35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 3493 |
| 3 | 20240117 | 200300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240117 | 200200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240117 | 200100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240117 | 200000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240117 | 195900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240117 | 195800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240117 | 195700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240117 | 195600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240117 | 195500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240117 | 195400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240117 | 195300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240117 | 195200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240117 | 195100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240117 | 195000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240117 | 194900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240117 | 194800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240117 | 194700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240117 | 194600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240117 | 194500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240117 | 194400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240117 | 194300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240117 | 194200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240117 | 194100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240117 | 194000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240117 | 193900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240117 | 193800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240117 | 193700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240117 | 193600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240117 | 193500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240117 | 193400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 3493 |
| 33 | 20240117 | 193300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240117 | 193200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240117 | 193100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240117 | 193000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240117 | 192900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240117 | 192800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240117 | 192700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240117 | 192600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240117 | 192500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240117 | 192400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240117 | 192300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240117 | 192200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240117 | 192100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240117 | 192000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240117 | 191900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240117 | 191800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240117 | 191700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240117 | 191600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240117 | 191500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240117 | 191400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240117 | 191300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240117 | 191200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240117 | 191100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240117 | 191000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240117 | 190900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240117 | 190800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240117 | 190700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240117 | 190600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240117 | 190500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240117 | 190400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 3493 |
| 63 | 20240117 | 190300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240117 | 190200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240117 | 190100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240117 | 190000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240117 | 185900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240117 | 185800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240117 | 185700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240117 | 185600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240117 | 185500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240117 | 185400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240117 | 185300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240117 | 185200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240117 | 185100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240117 | 185000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240117 | 184900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240117 | 184800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240117 | 184700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240117 | 184600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240117 | 184500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240117 | 184400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240117 | 184300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240117 | 184200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240117 | 184100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240117 | 184000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240117 | 183900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240117 | 183800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240117 | 183700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240117 | 183600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240117 | 183500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240117 | 183400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 3493 |
| 93 | 20240117 | 183300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240117 | 183200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240117 | 183100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240117 | 183000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240117 | 182900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240117 | 182800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240117 | 182700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240117 | 182600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240117 | 182500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240117 | 182400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240117 | 182300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240117 | 182200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240117 | 182100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240117 | 182000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240117 | 181900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240117 | 181800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240117 | 181700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240117 | 181600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240117 | 181500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240117 | 181400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240117 | 181300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240117 | 181200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240117 | 181100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240117 | 181000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240117 | 180900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240117 | 180800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240117 | 180700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240117 | 180600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240117 | 180500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240117 | 180400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 3493 |
| 123 | 20240117 | 180300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240117 | 180200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240117 | 180100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240117 | 180000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240117 | 175900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240117 | 175800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240117 | 175700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240117 | 175600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240117 | 175500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240117 | 175400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240117 | 175300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240117 | 175200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240117 | 175100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240117 | 175000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240117 | 174900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240117 | 174800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240117 | 174700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240117 | 174600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240117 | 174500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240117 | 174400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240117 | 174300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240117 | 174200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240117 | 174100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240117 | 174000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240117 | 173900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240117 | 173800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240117 | 173700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240117 | 173600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240117 | 173500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240117 | 173400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 3493 |
| 153 | 20240117 | 173300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240117 | 173200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240117 | 173100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240117 | 173000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240117 | 172900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240117 | 172800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240117 | 172700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240117 | 172600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240117 | 172500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240117 | 172400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240117 | 172300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240117 | 172200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240117 | 172100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240117 | 172000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240117 | 171900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240117 | 171800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240117 | 171700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240117 | 171600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240117 | 171500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240117 | 171400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240117 | 171300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240117 | 171200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240117 | 171100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240117 | 171000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240117 | 170900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240117 | 170800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240117 | 170700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240117 | 170600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240117 | 170500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240117 | 170400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 3493 |
| 183 | 20240117 | 170300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240117 | 170200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240117 | 170100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240117 | 170000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240117 | 165900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240117 | 165800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240117 | 165700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240117 | 165600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240117 | 165500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240117 | 165400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240117 | 165300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240117 | 165200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240117 | 165100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240117 | 165000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240117 | 164900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240117 | 164800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240117 | 164700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240117 | 164600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240117 | 164500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240117 | 164400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240117 | 164300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240117 | 164200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240117 | 164100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240117 | 164000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240117 | 163900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240117 | 163800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240117 | 163700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240117 | 163600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240117 | 163500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240117 | 163400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 3493 |
| 213 | 20240117 | 163300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240117 | 163200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240117 | 163100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240117 | 163000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240117 | 162900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240117 | 162800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240117 | 162700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240117 | 162600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240117 | 162500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240117 | 162400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240117 | 162300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240117 | 162200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240117 | 162100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240117 | 162000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240117 | 161900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240117 | 161800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240117 | 161700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240117 | 161600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240117 | 161500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240117 | 161400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240117 | 161300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240117 | 161200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240117 | 161100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240117 | 161000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240117 | 160900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240117 | 160800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240117 | 160700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240117 | 160600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240117 | 160500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240117 | 160400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 3493 |
| 243 | 20240117 | 160300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240117 | 160200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240117 | 160100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20240117 | 160000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20240117 | 155900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20240117 | 155800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20240117 | 155700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20240117 | 155600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20240117 | 155500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20240117 | 155400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20240117 | 155300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20240117 | 155200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20240117 | 155100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20240117 | 155000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20240117 | 154900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20240117 | 154800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20240117 | 154700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20240117 | 154600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20240117 | 154500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20240117 | 154400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20240117 | 154300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20240117 | 154200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20240117 | 154100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20240117 | 154000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20240117 | 153900 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20240117 | 153800 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20240117 | 153700 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20240117 | 153600 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20240117 | 153500 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20240117 | 153400 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 3493 |
| 273 | 20240117 | 153300 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20240117 | 153200 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20240117 | 153100 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20240117 | 153000 | 9129049690 | 11000 | 11000 | 11000 | 11000 | 3493 |
| 277 | 20240117 | 152900 | 9090626690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20240117 | 152800 | 9090626690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20240117 | 152700 | 9090626690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20240117 | 152600 | 9090626690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20240117 | 152500 | 9090626690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20240117 | 152400 | 9090626690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20240117 | 152300 | 9090626690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20240117 | 152200 | 9090626690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20240117 | 152100 | 9090626690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20240117 | 152000 | 9090626690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20240117 | 151900 | 9090626690 | 11010 | 10990 | 11010 | 10980 | 626 |
| 288 | 20240117 | 151800 | 9083739840 | 11010 | 11000 | 11010 | 11000 | 270 |
| 289 | 20240117 | 151700 | 9080769830 | 10990 | 10970 | 10990 | 10960 | 2103 |
| 290 | 20240117 | 151600 | 9057672450 | 10980 | 10980 | 10980 | 10980 | 1 |
| 291 | 20240117 | 151500 | 9057661470 | 10960 | 10970 | 10980 | 10960 | 972 |
| 292 | 20240117 | 151400 | 9047003130 | 10980 | 10980 | 10990 | 10970 | 341 |
| 293 | 20240117 | 151300 | 9043258610 | 10990 | 10980 | 10990 | 10980 | 245 |
| 294 | 20240117 | 151200 | 9040568500 | 11000 | 10990 | 11000 | 10980 | 17 |
| 295 | 20240117 | 151100 | 9040381810 | 10980 | 11010 | 11010 | 10980 | 714 |
| 296 | 20240117 | 151000 | 9032527460 | 11010 | 11010 | 11020 | 11010 | 1815 |
| 297 | 20240117 | 150900 | 9012543320 | 11020 | 11040 | 11040 | 11020 | 100 |
| 298 | 20240117 | 150800 | 9011441300 | 11020 | 11010 | 11030 | 11010 | 622 |
| 299 | 20240117 | 150700 | 9004591600 | 11050 | 11050 | 11050 | 11010 | 1092 |
| 300 | 20240117 | 150600 | 8992565000 | 11010 | 11030 | 11050 | 11000 | 1242 |
| 301 | 20240117 | 150500 | 8978902440 | 11000 | 11050 | 11050 | 11000 | 787 |
| 302 | 20240117 | 150400 | 8970232320 | 11030 | 11000 | 11030 | 11000 | 949 |
| 303 | 20240117 | 150300 | 8959784320 | 11000 | 10990 | 11000 | 10980 | 386 |
| 304 | 20240117 | 150200 | 8955542720 | 10980 | 11030 | 11030 | 10980 | 114 |
| 305 | 20240117 | 150100 | 8954287680 | 11010 | 11020 | 11020 | 10990 | 1592 |
| 306 | 20240117 | 150000 | 8936780470 | 11010 | 11020 | 11040 | 11010 | 1003 |
| 307 | 20240117 | 145900 | 8925734540 | 11060 | 11050 | 11060 | 11020 | 596 |
| 308 | 20240117 | 145800 | 8919161100 | 11050 | 11050 | 11050 | 11050 | 100 |
| 309 | 20240117 | 145700 | 8918056100 | 11070 | 11070 | 11070 | 11030 | 1002 |
| 310 | 20240117 | 145600 | 8907003580 | 11040 | 11060 | 11060 | 11030 | 930 |
| 311 | 20240117 | 145500 | 8896734890 | 11070 | 11040 | 11070 | 11040 | 136 |
| 312 | 20240117 | 145400 | 8895229400 | 11080 | 11070 | 11080 | 11070 | 53 |
| 313 | 20240117 | 145300 | 8894642600 | 11060 | 11040 | 11060 | 11040 | 399 |
| 314 | 20240117 | 145200 | 8890233020 | 11030 | 11030 | 11030 | 11020 | 505 |
| 315 | 20240117 | 145100 | 8884662970 | 11030 | 11020 | 11030 | 11020 | 814 |
| 316 | 20240117 | 145000 | 8875687540 | 11020 | 11020 | 11020 | 11020 | 384 |
| 317 | 20240117 | 144900 | 8871455860 | 11000 | 11030 | 11030 | 11000 | 549 |
| 318 | 20240117 | 144800 | 8865413220 | 11010 | 11020 | 11030 | 11010 | 551 |
| 319 | 20240117 | 144700 | 8859341540 | 11020 | 11040 | 11040 | 11020 | 166 |
| 320 | 20240117 | 144600 | 8857511080 | 11040 | 11040 | 11040 | 11030 | 216 |
| 321 | 20240117 | 144500 | 8855127440 | 11030 | 11040 | 11040 | 11030 | 434 |
| 322 | 20240117 | 144400 | 8850337750 | 11030 | 11030 | 11040 | 11030 | 135 |
| 323 | 20240117 | 144300 | 8848848680 | 11040 | 11030 | 11040 | 11030 | 226 |
| 324 | 20240117 | 144200 | 8846353850 | 11030 | 11040 | 11040 | 11030 | 155 |
| 325 | 20240117 | 144100 | 8844644010 | 11030 | 11020 | 11040 | 11020 | 147 |
| 326 | 20240117 | 144000 | 8843023920 | 11040 | 11020 | 11040 | 11020 | 61 |
| 327 | 20240117 | 143900 | 8842351680 | 11040 | 11030 | 11040 | 11030 | 365 |
| 328 | 20240117 | 143800 | 8838324910 | 11040 | 11030 | 11040 | 11030 | 121 |
| 329 | 20240117 | 143700 | 8836990070 | 11050 | 11030 | 11050 | 11020 | 104 |
| 330 | 20240117 | 143600 | 8835843670 | 11050 | 11030 | 11050 | 11030 | 94 |
| 331 | 20240117 | 143500 | 8834806810 | 11030 | 11060 | 11060 | 11030 | 797 |
| 332 | 20240117 | 143400 | 8826003950 | 11050 | 11050 | 11050 | 11050 | 109 |
| 333 | 20240117 | 143300 | 8824799500 | 11040 | 11040 | 11040 | 11040 | 73 |
| 334 | 20240117 | 143200 | 8823993580 | 11040 | 11040 | 11040 | 11040 | 15 |
| 335 | 20240117 | 143100 | 8823827980 | 11050 | 11040 | 11050 | 11020 | 1165 |
| 336 | 20240117 | 143000 | 8810964340 | 11030 | 11010 | 11030 | 11010 | 368 |
| 337 | 20240117 | 142900 | 8806907210 | 11010 | 11020 | 11020 | 11010 | 24 |
| 338 | 20240117 | 142800 | 8806642750 | 11020 | 11010 | 11020 | 11010 | 23 |
| 339 | 20240117 | 142700 | 8806389390 | 10990 | 11010 | 11020 | 10980 | 404 |
| 340 | 20240117 | 142600 | 8801946890 | 11000 | 11000 | 11010 | 11000 | 102 |
| 341 | 20240117 | 142500 | 8800824880 | 11000 | 11000 | 11000 | 11000 | 567 |
| 342 | 20240117 | 142400 | 8794587880 | 11000 | 10980 | 11000 | 10980 | 254 |
| 343 | 20240117 | 142300 | 8791797720 | 10980 | 10980 | 10980 | 10980 | 0 |
| 344 | 20240117 | 142200 | 8791797720 | 10980 | 10990 | 10990 | 10980 | 107 |
| 345 | 20240117 | 142100 | 8790621860 | 10970 | 10990 | 10990 | 10970 | 226 |
| 346 | 20240117 | 142000 | 8788139360 | 10990 | 10990 | 11000 | 10990 | 205 |
| 347 | 20240117 | 141900 | 8785886320 | 10990 | 10990 | 10990 | 10990 | 546 |
| 348 | 20240117 | 141800 | 8779885780 | 10980 | 10960 | 10980 | 10960 | 1583 |
| 349 | 20240117 | 141700 | 8762520500 | 10950 | 10950 | 10950 | 10950 | 20 |
| 350 | 20240117 | 141600 | 8762301500 | 10940 | 10940 | 10940 | 10930 | 91 |
| 351 | 20240117 | 141500 | 8761306140 | 10940 | 10930 | 10940 | 10930 | 97 |
| 352 | 20240117 | 141400 | 8760245830 | 10940 | 10940 | 10940 | 10930 | 192 |
| 353 | 20240117 | 141300 | 8758145630 | 10940 | 10950 | 10950 | 10940 | 956 |
| 354 | 20240117 | 141200 | 8747685790 | 10950 | 10960 | 10960 | 10950 | 2441 |
| 355 | 20240117 | 141100 | 8720950870 | 10990 | 10990 | 10990 | 10990 | 90 |
| 356 | 20240117 | 141000 | 8719961770 | 10990 | 10990 | 10990 | 10990 | 0 |
| 357 | 20240117 | 140900 | 8719961770 | 10990 | 10950 | 10990 | 10950 | 434 |
| 358 | 20240117 | 140800 | 8715203620 | 10950 | 10960 | 10960 | 10950 | 371 |
| 359 | 20240117 | 140700 | 8711138460 | 10960 | 10960 | 10960 | 10960 | 14 |
| 360 | 20240117 | 140600 | 8710985020 | 10990 | 10980 | 10990 | 10960 | 532 |
| 361 | 20240117 | 140500 | 8705140990 | 10960 | 10960 | 10960 | 10960 | 67 |
| 362 | 20240117 | 140400 | 8704406670 | 10960 | 10960 | 10960 | 10960 | 10 |
| 363 | 20240117 | 140300 | 8704297070 | 10950 | 10950 | 10950 | 10940 | 202 |
| 364 | 20240117 | 140200 | 8702086190 | 10950 | 10950 | 10980 | 10950 | 346 |
| 365 | 20240117 | 140100 | 8698290900 | 10960 | 10990 | 10990 | 10960 | 92 |
| 366 | 20240117 | 140000 | 8697282270 | 10970 | 10970 | 10970 | 10970 | 121 |
| 367 | 20240117 | 135900 | 8695954900 | 11000 | 11000 | 11000 | 11000 | 21 |
| 368 | 20240117 | 135800 | 8695723900 | 11000 | 11000 | 11000 | 11000 | 35 |
| 369 | 20240117 | 135700 | 8695338900 | 10990 | 10950 | 10990 | 10940 | 770 |
| 370 | 20240117 | 135600 | 8686883580 | 10940 | 10950 | 10950 | 10940 | 173 |
| 371 | 20240117 | 135500 | 8684989500 | 10940 | 10950 | 10950 | 10940 | 120 |
| 372 | 20240117 | 135400 | 8683675770 | 10950 | 10960 | 10960 | 10950 | 95 |
| 373 | 20240117 | 135300 | 8682634750 | 10970 | 10970 | 10980 | 10970 | 112 |
| 374 | 20240117 | 135200 | 8681405540 | 10960 | 10970 | 10980 | 10940 | 903 |
| 375 | 20240117 | 135100 | 8671517510 | 10960 | 11000 | 11000 | 10960 | 921 |
| 376 | 20240117 | 135000 | 8661408260 | 11000 | 10960 | 11000 | 10950 | 497 |
| 377 | 20240117 | 134900 | 8655951710 | 10950 | 10950 | 10960 | 10940 | 97 |
| 378 | 20240117 | 134800 | 8654889450 | 10960 | 10950 | 10960 | 10950 | 771 |
| 379 | 20240117 | 134700 | 8646439310 | 10920 | 10960 | 10970 | 10920 | 891 |
| 380 | 20240117 | 134600 | 8636678780 | 10950 | 10880 | 10950 | 10840 | 2653 |
| 381 | 20240117 | 134500 | 8607761870 | 10880 | 10860 | 10880 | 10860 | 160 |
| 382 | 20240117 | 134400 | 8606021740 | 10870 | 10840 | 10880 | 10840 | 110 |
| 383 | 20240117 | 134300 | 8604825830 | 10840 | 10790 | 10880 | 10770 | 254 |
| 384 | 20240117 | 134200 | 8602075010 | 10760 | 10820 | 10820 | 10740 | 1513 |
| 385 | 20240117 | 134100 | 8585807420 | 10750 | 10740 | 10830 | 10740 | 602 |
| 386 | 20240117 | 134000 | 8579328910 | 10740 | 10770 | 10780 | 10740 | 841 |
| 387 | 20240117 | 133900 | 8570292430 | 10750 | 10770 | 10770 | 10740 | 1750 |
| 388 | 20240117 | 133800 | 8551466180 | 10800 | 10760 | 10800 | 10750 | 953 |
| 389 | 20240117 | 133700 | 8541198800 | 10770 | 10800 | 10800 | 10770 | 922 |
| 390 | 20240117 | 133600 | 8531258300 | 10800 | 10830 | 10830 | 10800 | 563 |
| 391 | 20240117 | 133500 | 8525165180 | 10830 | 10830 | 10870 | 10810 | 674 |
| 392 | 20240117 | 133400 | 8517841350 | 10840 | 10800 | 10860 | 10790 | 405 |
| 393 | 20240117 | 133300 | 8513453990 | 10800 | 10750 | 10800 | 10720 | 451 |
| 394 | 20240117 | 133200 | 8508609800 | 10720 | 10790 | 10790 | 10710 | 5822 |
| 395 | 20240117 | 133100 | 8446078970 | 10780 | 10800 | 10800 | 10780 | 2000 |
| 396 | 20240117 | 133000 | 8424488850 | 10800 | 10820 | 10820 | 10800 | 1652 |
| 397 | 20240117 | 132900 | 8406631120 | 10830 | 10830 | 10830 | 10830 | 105 |
| 398 | 20240117 | 132800 | 8405493970 | 10820 | 10800 | 10820 | 10790 | 1682 |
| 399 | 20240117 | 132700 | 8387327970 | 10800 | 10840 | 10850 | 10800 | 873 |
| 400 | 20240117 | 132600 | 8377884700 | 10840 | 10840 | 10860 | 10840 | 560 |
| 401 | 20240117 | 132500 | 8371810330 | 10840 | 10820 | 10840 | 10770 | 3454 |
| 402 | 20240117 | 132400 | 8334488050 | 10820 | 10890 | 10890 | 10820 | 4053 |
| 403 | 20240117 | 132300 | 8290504900 | 10890 | 10890 | 10890 | 10880 | 771 |
| 404 | 20240117 | 132200 | 8282116110 | 10880 | 10920 | 10930 | 10880 | 4161 |
| 405 | 20240117 | 132100 | 8236767540 | 10920 | 10930 | 10950 | 10920 | 2095 |
| 406 | 20240117 | 132000 | 8213883790 | 10950 | 10930 | 10950 | 10920 | 587 |
| 407 | 20240117 | 131900 | 8207468650 | 10930 | 10920 | 10970 | 10920 | 1077 |
| 408 | 20240117 | 131800 | 8195702320 | 10920 | 10950 | 10950 | 10900 | 4953 |
| 409 | 20240117 | 131700 | 8141653110 | 10960 | 10950 | 10960 | 10930 | 2840 |
| 410 | 20240117 | 131600 | 8110609550 | 10950 | 11030 | 11030 | 10940 | 5540 |
| 411 | 20240117 | 131500 | 8049798930 | 11020 | 11040 | 11060 | 11000 | 3440 |
| 412 | 20240117 | 131400 | 8011921630 | 11060 | 11050 | 11060 | 11030 | 480 |
| 413 | 20240117 | 131300 | 8006625670 | 11060 | 11030 | 11060 | 11030 | 111 |
| 414 | 20240117 | 131200 | 8005400530 | 11030 | 11030 | 11040 | 11020 | 534 |
| 415 | 20240117 | 131100 | 7999510170 | 11040 | 11040 | 11050 | 11030 | 555 |
| 416 | 20240117 | 131000 | 7993384060 | 11050 | 11050 | 11060 | 11050 | 580 |
| 417 | 20240117 | 130900 | 7986973310 | 11060 | 11060 | 11060 | 11050 | 125 |
| 418 | 20240117 | 130800 | 7985592030 | 11050 | 11060 | 11060 | 11050 | 1270 |
| 419 | 20240117 | 130700 | 7971551330 | 11060 | 11090 | 11090 | 11050 | 2235 |
| 420 | 20240117 | 130600 | 7946823120 | 11090 | 11090 | 11100 | 11090 | 188 |
| 421 | 20240117 | 130500 | 7944737270 | 11100 | 11140 | 11140 | 11100 | 6937 |
| 422 | 20240117 | 130400 | 7867662990 | 11130 | 11150 | 11150 | 11130 | 1575 |
| 423 | 20240117 | 130300 | 7850120180 | 11140 | 11150 | 11160 | 11140 | 1475 |
| 424 | 20240117 | 130200 | 7833674000 | 11150 | 11170 | 11170 | 11140 | 329 |
| 425 | 20240117 | 130100 | 7830004460 | 11170 | 11180 | 11180 | 11150 | 4579 |
| 426 | 20240117 | 130000 | 7778915510 | 11180 | 11230 | 11230 | 11180 | 1460 |
| 427 | 20240117 | 125900 | 7762566180 | 11230 | 11210 | 11230 | 11210 | 47 |
| 428 | 20240117 | 125800 | 7762039290 | 11210 | 11220 | 11220 | 11210 | 154 |
| 429 | 20240117 | 125700 | 7760312940 | 11230 | 11230 | 11230 | 11220 | 30 |
| 430 | 20240117 | 125600 | 7759976230 | 11200 | 11230 | 11230 | 11200 | 420 |
| 431 | 20240117 | 125500 | 7755269630 | 11230 | 11230 | 11230 | 11230 | 4 |
| 432 | 20240117 | 125400 | 7755224710 | 11230 | 11200 | 11230 | 11200 | 126 |
| 433 | 20240117 | 125300 | 7753813480 | 11200 | 11230 | 11230 | 11200 | 190 |
| 434 | 20240117 | 125200 | 7751683930 | 11230 | 11200 | 11230 | 11200 | 114 |
| 435 | 20240117 | 125100 | 7750405330 | 11200 | 11220 | 11220 | 11200 | 521 |
| 436 | 20240117 | 125000 | 7744568300 | 11220 | 11200 | 11220 | 11200 | 109 |
| 437 | 20240117 | 124900 | 7743347480 | 11200 | 11190 | 11200 | 11190 | 70 |
| 438 | 20240117 | 124800 | 7742564070 | 11190 | 11190 | 11200 | 11190 | 40 |
| 439 | 20240117 | 124700 | 7742116460 | 11170 | 11200 | 11220 | 11170 | 489 |
| 440 | 20240117 | 124600 | 7736649790 | 11210 | 11210 | 11210 | 11210 | 7 |
| 441 | 20240117 | 124500 | 7736571320 | 11220 | 11200 | 11220 | 11200 | 64 |
| 442 | 20240117 | 124400 | 7735854100 | 11200 | 11200 | 11200 | 11200 | 2 |
| 443 | 20240117 | 124300 | 7735831700 | 11180 | 11190 | 11190 | 11180 | 184 |
| 444 | 20240117 | 124200 | 7733774120 | 11190 | 11220 | 11230 | 11190 | 402 |
| 445 | 20240117 | 124100 | 7729274480 | 11230 | 11220 | 11230 | 11220 | 5 |
| 446 | 20240117 | 124000 | 7729218370 | 11230 | 11220 | 11230 | 11220 | 90 |
| 447 | 20240117 | 123900 | 7728208560 | 11220 | 11210 | 11220 | 11210 | 897 |
| 448 | 20240117 | 123800 | 7718145220 | 11220 | 11220 | 11220 | 11220 | 0 |
| 449 | 20240117 | 123700 | 7718145220 | 11220 | 11210 | 11220 | 11190 | 432 |
| 450 | 20240117 | 123600 | 7713307770 | 11210 | 11210 | 11210 | 11210 | 48 |
| 451 | 20240117 | 123500 | 7712769690 | 11210 | 11200 | 11210 | 11200 | 41 |
| 452 | 20240117 | 123400 | 7712310280 | 11210 | 11200 | 11210 | 11200 | 136 |
| 453 | 20240117 | 123300 | 7710786500 | 11210 | 11210 | 11210 | 11210 | 5 |
| 454 | 20240117 | 123200 | 7710730450 | 11200 | 11210 | 11210 | 11200 | 406 |
| 455 | 20240117 | 123100 | 7706183230 | 11210 | 11210 | 11210 | 11210 | 35 |
| 456 | 20240117 | 123000 | 7705790880 | 11210 | 11210 | 11210 | 11200 | 81 |
| 457 | 20240117 | 122900 | 7704883580 | 11210 | 11210 | 11220 | 11210 | 191 |
| 458 | 20240117 | 122800 | 7702741340 | 11210 | 11180 | 11210 | 11170 | 411 |
| 459 | 20240117 | 122700 | 7698147040 | 11210 | 11190 | 11210 | 11160 | 748 |
| 460 | 20240117 | 122600 | 7689776870 | 11190 | 11200 | 11210 | 11180 | 936 |
| 461 | 20240117 | 122500 | 7679298260 | 11210 | 11220 | 11230 | 11190 | 1184 |
| 462 | 20240117 | 122400 | 7666022900 | 11260 | 11260 | 11260 | 11260 | 1 |
| 463 | 20240117 | 122300 | 7666011640 | 11230 | 11250 | 11260 | 11210 | 1021 |
| 464 | 20240117 | 122200 | 7654558370 | 11240 | 11200 | 11240 | 11200 | 1407 |
| 465 | 20240117 | 122100 | 7638791260 | 11240 | 11220 | 11240 | 11200 | 503 |
| 466 | 20240117 | 122000 | 7633155080 | 11220 | 11220 | 11220 | 11220 | 4 |
| 467 | 20240117 | 121900 | 7633110200 | 11200 | 11240 | 11240 | 11200 | 1158 |
| 468 | 20240117 | 121800 | 7620129880 | 11240 | 11230 | 11240 | 11230 | 401 |
| 469 | 20240117 | 121700 | 7615626640 | 11270 | 11230 | 11270 | 11230 | 15 |
| 470 | 20240117 | 121600 | 7615457790 | 11230 | 11250 | 11250 | 11230 | 433 |
| 471 | 20240117 | 121500 | 7610595040 | 11250 | 11250 | 11250 | 11250 | 42 |
| 472 | 20240117 | 121400 | 7610122540 | 11250 | 11250 | 11270 | 11250 | 1198 |
| 473 | 20240117 | 121300 | 7596644840 | 11250 | 11260 | 11270 | 11250 | 690 |
| 474 | 20240117 | 121200 | 7588876030 | 11270 | 11280 | 11280 | 11270 | 213 |
| 475 | 20240117 | 121100 | 7586475300 | 11290 | 11300 | 11310 | 11290 | 1065 |
| 476 | 20240117 | 121000 | 7574440710 | 11300 | 11310 | 11310 | 11300 | 63 |
| 477 | 20240117 | 120900 | 7573728650 | 11330 | 11320 | 11340 | 11300 | 416 |
| 478 | 20240117 | 120800 | 7569026210 | 11350 | 11330 | 11350 | 11320 | 9 |
| 479 | 20240117 | 120700 | 7568924210 | 11330 | 11340 | 11340 | 11330 | 91 |
| 480 | 20240117 | 120600 | 7567893080 | 11340 | 11370 | 11380 | 11330 | 101 |
| 481 | 20240117 | 120500 | 7566745320 | 11380 | 11370 | 11380 | 11370 | 368 |
| 482 | 20240117 | 120400 | 7562561130 | 11370 | 11390 | 11390 | 11370 | 551 |
| 483 | 20240117 | 120300 | 7556295160 | 11390 | 11380 | 11400 | 11380 | 717 |
| 484 | 20240117 | 120200 | 7548127160 | 11370 | 11320 | 11380 | 11320 | 1212 |
| 485 | 20240117 | 120100 | 7534378790 | 11320 | 11280 | 11320 | 11280 | 251 |
| 486 | 20240117 | 120000 | 7531545840 | 11310 | 11270 | 11320 | 11220 | 476 |
| 487 | 20240117 | 115900 | 7526190940 | 11290 | 11350 | 11350 | 11270 | 1375 |
| 488 | 20240117 | 115800 | 7510638680 | 11380 | 11320 | 11380 | 11310 | 457 |
| 489 | 20240117 | 115700 | 7505455790 | 11310 | 11290 | 11310 | 11280 | 275 |
| 490 | 20240117 | 115600 | 7502346400 | 11290 | 11300 | 11300 | 11290 | 446 |
| 491 | 20240117 | 115500 | 7497311050 | 11310 | 11220 | 11390 | 11220 | 1491 |
| 492 | 20240117 | 115400 | 7480479390 | 11240 | 11220 | 11240 | 11220 | 2587 |
| 493 | 20240117 | 115300 | 7451431180 | 11220 | 11220 | 11220 | 11210 | 546 |
| 494 | 20240117 | 115200 | 7445305500 | 11220 | 11210 | 11220 | 11210 | 306 |
| 495 | 20240117 | 115100 | 7441873030 | 11210 | 11220 | 11230 | 11200 | 250 |
| 496 | 20240117 | 115000 | 7439071350 | 11200 | 11170 | 11200 | 11170 | 619 |
| 497 | 20240117 | 114900 | 7432143050 | 11170 | 11170 | 11170 | 11170 | 577 |
| 498 | 20240117 | 114800 | 7425697960 | 11170 | 11210 | 11220 | 11170 | 893 |
| 499 | 20240117 | 114700 | 7415704460 | 11170 | 11210 | 11210 | 11170 | 180 |
| 500 | 20240117 | 114600 | 7413687060 | 11170 | 11210 | 11210 | 11170 | 243 |
| 501 | 20240117 | 114500 | 7410968520 | 11210 | 11200 | 11210 | 11190 | 869 |
| 502 | 20240117 | 114400 | 7401234650 | 11200 | 11150 | 11200 | 11150 | 1035 |
| 503 | 20240117 | 114300 | 7389648600 | 11130 | 11130 | 11130 | 11130 | 10 |
| 504 | 20240117 | 114200 | 7389537300 | 11130 | 11160 | 11160 | 11120 | 386 |
| 505 | 20240117 | 114100 | 7385236370 | 11150 | 11150 | 11150 | 11110 | 365 |
| 506 | 20240117 | 114000 | 7381172120 | 11120 | 11140 | 11180 | 11120 | 1370 |
| 507 | 20240117 | 113900 | 7365923520 | 11140 | 11170 | 11170 | 11140 | 2194 |
| 508 | 20240117 | 113800 | 7341454540 | 11170 | 11230 | 11230 | 11170 | 3566 |
| 509 | 20240117 | 113700 | 7301486960 | 11240 | 11240 | 11240 | 11230 | 656 |
| 510 | 20240117 | 113600 | 7294119420 | 11240 | 11230 | 11240 | 11220 | 179 |
| 511 | 20240117 | 113500 | 7292108270 | 11230 | 11300 | 11330 | 11210 | 6798 |
| 512 | 20240117 | 113400 | 7215590400 | 11300 | 11360 | 11380 | 11300 | 7838 |
| 513 | 20240117 | 113300 | 7126847810 | 11360 | 11370 | 11370 | 11360 | 837 |
| 514 | 20240117 | 113200 | 7117337950 | 11380 | 11370 | 11380 | 11370 | 499 |
| 515 | 20240117 | 113100 | 7111663240 | 11370 | 11380 | 11380 | 11370 | 961 |
| 516 | 20240117 | 113000 | 7100730850 | 11390 | 11400 | 11400 | 11390 | 730 |
| 517 | 20240117 | 112900 | 7092415700 | 11410 | 11420 | 11420 | 11400 | 175 |
| 518 | 20240117 | 112800 | 7090417970 | 11420 | 11420 | 11420 | 11420 | 203 |
| 519 | 20240117 | 112700 | 7088099710 | 11420 | 11390 | 11420 | 11390 | 291 |
| 520 | 20240117 | 112600 | 7084782060 | 11360 | 11390 | 11400 | 11360 | 1043 |
| 521 | 20240117 | 112500 | 7072908310 | 11390 | 11430 | 11430 | 11390 | 2327 |
| 522 | 20240117 | 112400 | 7046353190 | 11450 | 11430 | 11450 | 11430 | 125 |
| 523 | 20240117 | 112300 | 7044924320 | 11420 | 11460 | 11460 | 11420 | 2034 |
| 524 | 20240117 | 112200 | 7021660590 | 11460 | 11460 | 11460 | 11460 | 275 |
| 525 | 20240117 | 112100 | 7018509090 | 11470 | 11470 | 11470 | 11470 | 145 |
| 526 | 20240117 | 112000 | 7016845940 | 11470 | 11480 | 11480 | 11470 | 385 |
| 527 | 20240117 | 111900 | 7012427660 | 11480 | 11480 | 11480 | 11480 | 290 |
| 528 | 20240117 | 111800 | 7009098460 | 11490 | 11480 | 11490 | 11480 | 351 |
| 529 | 20240117 | 111700 | 7005066470 | 11480 | 11480 | 11480 | 11470 | 603 |
| 530 | 20240117 | 111600 | 6998144470 | 11480 | 11480 | 11480 | 11480 | 334 |
| 531 | 20240117 | 111500 | 6994310150 | 11490 | 11490 | 11490 | 11480 | 76 |
| 532 | 20240117 | 111400 | 6993437650 | 11490 | 11480 | 11490 | 11480 | 183 |
| 533 | 20240117 | 111300 | 6991335810 | 11490 | 11500 | 11500 | 11480 | 406 |
| 534 | 20240117 | 111200 | 6986671740 | 11500 | 11510 | 11510 | 11500 | 1236 |
| 535 | 20240117 | 111100 | 6972456740 | 11500 | 11500 | 11500 | 11500 | 318 |
| 536 | 20240117 | 111000 | 6968799740 | 11500 | 11530 | 11530 | 11500 | 941 |
| 537 | 20240117 | 110900 | 6957966090 | 11520 | 11510 | 11520 | 11510 | 356 |
| 538 | 20240117 | 110800 | 6953867900 | 11510 | 11510 | 11520 | 11510 | 302 |
| 539 | 20240117 | 110700 | 6950391280 | 11510 | 11510 | 11510 | 11510 | 20 |
| 540 | 20240117 | 110600 | 6950161080 | 11500 | 11510 | 11510 | 11500 | 345 |
| 541 | 20240117 | 110500 | 6946192630 | 11510 | 11520 | 11520 | 11510 | 59 |
| 542 | 20240117 | 110400 | 6945513450 | 11520 | 11520 | 11520 | 11520 | 53 |
| 543 | 20240117 | 110300 | 6944902890 | 11520 | 11520 | 11520 | 11520 | 113 |
| 544 | 20240117 | 110200 | 6943601130 | 11530 | 11520 | 11530 | 11520 | 496 |
| 545 | 20240117 | 110100 | 6937887170 | 11530 | 11530 | 11530 | 11530 | 315 |
| 546 | 20240117 | 110000 | 6934255220 | 11530 | 11540 | 11540 | 11530 | 797 |
| 547 | 20240117 | 105900 | 6925064490 | 11540 | 11540 | 11540 | 11540 | 146 |
| 548 | 20240117 | 105800 | 6923379650 | 11530 | 11530 | 11530 | 11530 | 403 |
| 549 | 20240117 | 105700 | 6918733060 | 11520 | 11520 | 11520 | 11520 | 390 |
| 550 | 20240117 | 105600 | 6914240260 | 11520 | 11540 | 11540 | 11520 | 673 |
| 551 | 20240117 | 105500 | 6906479490 | 11540 | 11560 | 11560 | 11540 | 205 |
| 552 | 20240117 | 105400 | 6904111380 | 11550 | 11560 | 11560 | 11550 | 74 |
| 553 | 20240117 | 105300 | 6903256150 | 11550 | 11560 | 11560 | 11550 | 91 |
| 554 | 20240117 | 105200 | 6902205070 | 11550 | 11550 | 11560 | 11550 | 612 |
| 555 | 20240117 | 105100 | 6895135600 | 11550 | 11560 | 11560 | 11550 | 191 |
| 556 | 20240117 | 105000 | 6892928180 | 11560 | 11530 | 11570 | 11530 | 1391 |
| 557 | 20240117 | 104900 | 6876860500 | 11520 | 11510 | 11520 | 11510 | 181 |
| 558 | 20240117 | 104800 | 6874775390 | 11510 | 11510 | 11510 | 11510 | 30 |
| 559 | 20240117 | 104700 | 6874430090 | 11510 | 11490 | 11510 | 11490 | 1882 |
| 560 | 20240117 | 104600 | 6852788770 | 11480 | 11480 | 11480 | 11480 | 1 |
| 561 | 20240117 | 104500 | 6852777290 | 11470 | 11470 | 11470 | 11470 | 210 |
| 562 | 20240117 | 104400 | 6850368590 | 11470 | 11490 | 11490 | 11470 | 1137 |
| 563 | 20240117 | 104300 | 6837318410 | 11500 | 11490 | 11500 | 11490 | 52 |
| 564 | 20240117 | 104200 | 6836720920 | 11480 | 11480 | 11480 | 11480 | 328 |
| 565 | 20240117 | 104100 | 6832955480 | 11480 | 11470 | 11480 | 11470 | 84 |
| 566 | 20240117 | 104000 | 6831991360 | 11470 | 11480 | 11480 | 11470 | 235 |
| 567 | 20240117 | 103900 | 6829293570 | 11480 | 11480 | 11480 | 11470 | 445 |
| 568 | 20240117 | 103800 | 6824186970 | 11500 | 11480 | 11500 | 11480 | 200 |
| 569 | 20240117 | 103700 | 6821889960 | 11480 | 11500 | 11500 | 11480 | 675 |
| 570 | 20240117 | 103600 | 6814130880 | 11500 | 11520 | 11520 | 11500 | 352 |
| 571 | 20240117 | 103500 | 6810077950 | 11520 | 11510 | 11530 | 11510 | 559 |
| 572 | 20240117 | 103400 | 6803643060 | 11510 | 11520 | 11520 | 11510 | 233 |
| 573 | 20240117 | 103300 | 6800959570 | 11520 | 11520 | 11520 | 11520 | 217 |
| 574 | 20240117 | 103200 | 6798459730 | 11530 | 11530 | 11530 | 11530 | 501 |
| 575 | 20240117 | 103100 | 6792683200 | 11530 | 11530 | 11530 | 11530 | 0 |
| 576 | 20240117 | 103000 | 6792683200 | 11530 | 11570 | 11570 | 11510 | 1931 |
| 577 | 20240117 | 102900 | 6770427900 | 11580 | 11570 | 11580 | 11570 | 149 |
| 578 | 20240117 | 102800 | 6768703810 | 11570 | 11600 | 11600 | 11570 | 1490 |
| 579 | 20240117 | 102700 | 6751442200 | 11590 | 11600 | 11620 | 11590 | 1784 |
| 580 | 20240117 | 102600 | 6730730530 | 11600 | 11610 | 11610 | 11600 | 579 |
| 581 | 20240117 | 102500 | 6724010410 | 11610 | 11600 | 11610 | 11600 | 207 |
| 582 | 20240117 | 102400 | 6721608620 | 11600 | 11580 | 11600 | 11580 | 1081 |
| 583 | 20240117 | 102300 | 6709076390 | 11580 | 11570 | 11590 | 11550 | 1115 |
| 584 | 20240117 | 102200 | 6696162720 | 11550 | 11540 | 11570 | 11540 | 642 |
| 585 | 20240117 | 102100 | 6688742120 | 11540 | 11510 | 11540 | 11500 | 1012 |
| 586 | 20240117 | 102000 | 6677078410 | 11490 | 11460 | 11490 | 11460 | 116 |
| 587 | 20240117 | 101900 | 6675748450 | 11460 | 11410 | 11460 | 11390 | 1739 |
| 588 | 20240117 | 101800 | 6655878900 | 11390 | 11400 | 11400 | 11390 | 1324 |
| 589 | 20240117 | 101700 | 6640789200 | 11400 | 11400 | 11410 | 11400 | 101 |
| 590 | 20240117 | 101600 | 6639637780 | 11410 | 11420 | 11420 | 11400 | 1899 |
| 591 | 20240117 | 101500 | 6617982850 | 11420 | 11430 | 11430 | 11410 | 614 |
| 592 | 20240117 | 101400 | 6610976070 | 11440 | 11430 | 11440 | 11420 | 400 |
| 593 | 20240117 | 101300 | 6606405310 | 11430 | 11440 | 11450 | 11430 | 1316 |
| 594 | 20240117 | 101200 | 6591348880 | 11450 | 11460 | 11460 | 11440 | 2309 |
| 595 | 20240117 | 101100 | 6564923250 | 11460 | 11460 | 11460 | 11460 | 320 |
| 596 | 20240117 | 101000 | 6561256050 | 11460 | 11460 | 11460 | 11460 | 323 |
| 597 | 20240117 | 100900 | 6557554470 | 11460 | 11460 | 11470 | 11460 | 590 |
| 598 | 20240117 | 100800 | 6550792740 | 11460 | 11520 | 11520 | 11460 | 1634 |
| 599 | 20240117 | 100700 | 6532033600 | 11550 | 11460 | 11550 | 11460 | 1999 |
| 600 | 20240117 | 100600 | 6509068480 | 11450 | 11440 | 11460 | 11440 | 765 |
| 601 | 20240117 | 100500 | 6500313160 | 11440 | 11420 | 11440 | 11420 | 442 |
| 602 | 20240117 | 100400 | 6495263390 | 11420 | 11380 | 11420 | 11380 | 674 |
| 603 | 20240117 | 100300 | 6487584250 | 11380 | 11360 | 11410 | 11350 | 1921 |
| 604 | 20240117 | 100200 | 6465728560 | 11360 | 11360 | 11410 | 11350 | 2362 |
| 605 | 20240117 | 100100 | 6438880000 | 11350 | 11440 | 11450 | 11340 | 14191 |
| 606 | 20240117 | 100000 | 6277476600 | 11430 | 11560 | 11580 | 11430 | 10132 |
| 607 | 20240117 | 095900 | 6160920080 | 11560 | 11590 | 11590 | 11560 | 6237 |
| 608 | 20240117 | 095800 | 6088738210 | 11590 | 11630 | 11630 | 11590 | 850 |
| 609 | 20240117 | 095700 | 6078872350 | 11630 | 11620 | 11630 | 11620 | 240 |
| 610 | 20240117 | 095600 | 6076081970 | 11620 | 11610 | 11620 | 11600 | 1214 |
| 611 | 20240117 | 095500 | 6061988190 | 11610 | 11610 | 11610 | 11610 | 400 |
| 612 | 20240117 | 095400 | 6057344190 | 11610 | 11600 | 11610 | 11600 | 325 |
| 613 | 20240117 | 095300 | 6053571110 | 11600 | 11610 | 11610 | 11590 | 411 |
| 614 | 20240117 | 095200 | 6048801730 | 11590 | 11580 | 11620 | 11580 | 768 |
| 615 | 20240117 | 095100 | 6039899260 | 11580 | 11570 | 11580 | 11570 | 851 |
| 616 | 20240117 | 095000 | 6030049360 | 11570 | 11580 | 11580 | 11570 | 2772 |
| 617 | 20240117 | 094900 | 5997955600 | 11580 | 11590 | 11590 | 11580 | 1566 |
| 618 | 20240117 | 094800 | 5979813930 | 11600 | 11600 | 11600 | 11580 | 612 |
| 619 | 20240117 | 094700 | 5972721150 | 11620 | 11620 | 11620 | 11590 | 1245 |
| 620 | 20240117 | 094600 | 5958284560 | 11600 | 11570 | 11600 | 11570 | 2579 |
| 621 | 20240117 | 094500 | 5928406020 | 11560 | 11590 | 11600 | 11560 | 1882 |
| 622 | 20240117 | 094400 | 5906620190 | 11600 | 11580 | 11600 | 11570 | 1741 |
| 623 | 20240117 | 094300 | 5886455430 | 11580 | 11570 | 11600 | 11560 | 1989 |
| 624 | 20240117 | 094200 | 5863431830 | 11570 | 11570 | 11580 | 11550 | 3559 |
| 625 | 20240117 | 094100 | 5822289060 | 11560 | 11600 | 11600 | 11550 | 10389 |
| 626 | 20240117 | 094000 | 5702139850 | 11600 | 11670 | 11670 | 11600 | 6432 |
| 627 | 20240117 | 093900 | 5627305500 | 11670 | 11660 | 11700 | 11660 | 1833 |
| 628 | 20240117 | 093800 | 5605904230 | 11670 | 11690 | 11700 | 11650 | 2689 |
| 629 | 20240117 | 093700 | 5574534340 | 11690 | 11770 | 11780 | 11690 | 4368 |
| 630 | 20240117 | 093600 | 5523233260 | 11760 | 11820 | 11820 | 11750 | 7845 |
| 631 | 20240117 | 093500 | 5430760890 | 11820 | 11760 | 11820 | 11730 | 11540 |
| 632 | 20240117 | 093400 | 5294719780 | 11760 | 11700 | 11760 | 11660 | 5358 |
| 633 | 20240117 | 093300 | 5231946990 | 11700 | 11700 | 11710 | 11670 | 3021 |
| 634 | 20240117 | 093200 | 5196636190 | 11690 | 11630 | 11700 | 11630 | 3491 |
| 635 | 20240117 | 093100 | 5155887340 | 11630 | 11600 | 11630 | 11590 | 4783 |
| 636 | 20240117 | 093000 | 5100405450 | 11600 | 11590 | 11600 | 11570 | 3526 |
| 637 | 20240117 | 092900 | 5059572540 | 11590 | 11700 | 11710 | 11590 | 3359 |
| 638 | 20240117 | 092800 | 5020530820 | 11700 | 11740 | 11740 | 11700 | 2875 |
| 639 | 20240117 | 092700 | 4986820410 | 11740 | 11730 | 11750 | 11720 | 6387 |
| 640 | 20240117 | 092600 | 4911846670 | 11730 | 11620 | 11740 | 11620 | 5200 |
| 641 | 20240117 | 092500 | 4851035870 | 11620 | 11610 | 11640 | 11600 | 1017 |
| 642 | 20240117 | 092400 | 4839226910 | 11600 | 11640 | 11650 | 11600 | 3694 |
| 643 | 20240117 | 092300 | 4796332530 | 11660 | 11680 | 11690 | 11640 | 2510 |
| 644 | 20240117 | 092200 | 4767051570 | 11680 | 11720 | 11740 | 11680 | 7034 |
| 645 | 20240117 | 092100 | 4684732480 | 11710 | 11600 | 11710 | 11560 | 9237 |
| 646 | 20240117 | 092000 | 4577241960 | 11600 | 11630 | 11640 | 11580 | 6809 |
| 647 | 20240117 | 091900 | 4498282460 | 11590 | 11680 | 11690 | 11590 | 16148 |
| 648 | 20240117 | 091800 | 4310691750 | 11680 | 11730 | 11740 | 11680 | 12961 |
| 649 | 20240117 | 091700 | 4159075870 | 11730 | 11740 | 11790 | 11730 | 7225 |
| 650 | 20240117 | 091600 | 4074154630 | 11740 | 11730 | 11770 | 11720 | 3099 |
| 651 | 20240117 | 091500 | 4037788330 | 11730 | 11830 | 11840 | 11700 | 21489 |
| 652 | 20240117 | 091400 | 3784690070 | 11830 | 11790 | 11880 | 11760 | 25671 |
| 653 | 20240117 | 091300 | 3480737330 | 11790 | 11790 | 11820 | 11680 | 29801 |
| 654 | 20240117 | 091200 | 3130008100 | 11790 | 11630 | 11800 | 11630 | 24791 |
| 655 | 20240117 | 091100 | 2839658500 | 11640 | 11680 | 11700 | 11630 | 10927 |
| 656 | 20240117 | 091000 | 2712292960 | 11700 | 11720 | 11720 | 11600 | 20159 |
| 657 | 20240117 | 090900 | 2477396540 | 11720 | 11420 | 11830 | 11420 | 59354 |
| 658 | 20240117 | 090800 | 1785306510 | 11370 | 11450 | 11500 | 11340 | 12124 |
| 659 | 20240117 | 090700 | 1647035770 | 11420 | 11390 | 11450 | 11350 | 9880 |
| 660 | 20240117 | 090600 | 1534550510 | 11400 | 11450 | 11450 | 11400 | 8338 |
| 661 | 20240117 | 090500 | 1439271200 | 11460 | 11500 | 11500 | 11440 | 7779 |
| 662 | 20240117 | 090400 | 1350063230 | 11500 | 11550 | 11550 | 11500 | 10226 |
| 663 | 20240117 | 090300 | 1232344560 | 11520 | 11590 | 11600 | 11510 | 13924 |
| 664 | 20240117 | 090200 | 1071673380 | 11580 | 11520 | 11590 | 11510 | 9545 |
| 665 | 20240117 | 090100 | 961400320 | 11530 | 11470 | 11640 | 11420 | 22641 |
| 666 | 20240117 | 090000 | 700246200 | 11460 | 11580 | 11700 | 11450 | 60512 |