39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 210800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 14405 |
| 3 | 20230607 | 210700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20230607 | 210600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20230607 | 210500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20230607 | 210400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20230607 | 210300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20230607 | 210200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20230607 | 210100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20230607 | 210000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20230607 | 205900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20230607 | 205800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20230607 | 205700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20230607 | 205600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20230607 | 205500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20230607 | 205400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20230607 | 205300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20230607 | 205200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20230607 | 205100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20230607 | 205000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20230607 | 204900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20230607 | 204800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20230607 | 204700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20230607 | 204600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20230607 | 204500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20230607 | 204400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20230607 | 204300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20230607 | 204200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20230607 | 204100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20230607 | 204000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20230607 | 203900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20230607 | 203800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 14405 |
| 33 | 20230607 | 203700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20230607 | 203600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20230607 | 203500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20230607 | 203400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20230607 | 203300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20230607 | 203200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20230607 | 203100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20230607 | 203000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20230607 | 202900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20230607 | 202800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20230607 | 202700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20230607 | 202600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20230607 | 202500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20230607 | 202400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20230607 | 202300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20230607 | 202200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20230607 | 202100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20230607 | 202000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20230607 | 201900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20230607 | 201800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20230607 | 201700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20230607 | 201600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20230607 | 201500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20230607 | 201400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20230607 | 201300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20230607 | 201200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20230607 | 201100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20230607 | 201000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20230607 | 200900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20230607 | 200800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 14405 |
| 63 | 20230607 | 200700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20230607 | 200600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20230607 | 200500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20230607 | 200400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20230607 | 200300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20230607 | 200200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20230607 | 200100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20230607 | 200000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20230607 | 195900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20230607 | 195800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20230607 | 195700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20230607 | 195600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20230607 | 195500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20230607 | 195400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20230607 | 195300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20230607 | 195200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20230607 | 195100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20230607 | 195000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20230607 | 194900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20230607 | 194800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20230607 | 194700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20230607 | 194600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20230607 | 194500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20230607 | 194400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20230607 | 194300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20230607 | 194200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20230607 | 194100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20230607 | 194000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20230607 | 193900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20230607 | 193800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 14405 |
| 93 | 20230607 | 193700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20230607 | 193600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20230607 | 193500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20230607 | 193400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20230607 | 193300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20230607 | 193200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20230607 | 193100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20230607 | 193000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20230607 | 192900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20230607 | 192800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20230607 | 192700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20230607 | 192600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20230607 | 192500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20230607 | 192400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20230607 | 192300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20230607 | 192200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20230607 | 192100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20230607 | 192000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20230607 | 191900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20230607 | 191800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20230607 | 191700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20230607 | 191600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20230607 | 191500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20230607 | 191400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20230607 | 191300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20230607 | 191200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20230607 | 191100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20230607 | 191000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20230607 | 190900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20230607 | 190800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 14405 |
| 123 | 20230607 | 190700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20230607 | 190600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20230607 | 190500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20230607 | 190400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20230607 | 190300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20230607 | 190200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20230607 | 190100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20230607 | 190000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20230607 | 185900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20230607 | 185800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20230607 | 185700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20230607 | 185600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20230607 | 185500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20230607 | 185400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20230607 | 185300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20230607 | 185200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20230607 | 185100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20230607 | 185000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20230607 | 184900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20230607 | 184800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20230607 | 184700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20230607 | 184600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20230607 | 184500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20230607 | 184400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20230607 | 184300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20230607 | 184200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20230607 | 184100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20230607 | 184000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20230607 | 183900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20230607 | 183800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 14405 |
| 153 | 20230607 | 183700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20230607 | 183600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20230607 | 183500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20230607 | 183400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20230607 | 183300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20230607 | 183200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20230607 | 183100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20230607 | 183000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20230607 | 182900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20230607 | 182800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20230607 | 182700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20230607 | 182600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20230607 | 182500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20230607 | 182400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20230607 | 182300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20230607 | 182200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20230607 | 182100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20230607 | 182000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20230607 | 181900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20230607 | 181800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20230607 | 181700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20230607 | 181600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20230607 | 181500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20230607 | 181400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20230607 | 181300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20230607 | 181200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20230607 | 181100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20230607 | 181000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20230607 | 180900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20230607 | 180800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 14405 |
| 183 | 20230607 | 180700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20230607 | 180600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20230607 | 180500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20230607 | 180400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20230607 | 180300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20230607 | 180200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20230607 | 180100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20230607 | 180000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20230607 | 175900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20230607 | 175800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20230607 | 175700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20230607 | 175600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20230607 | 175500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20230607 | 175400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20230607 | 175300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20230607 | 175200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20230607 | 175100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20230607 | 175000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20230607 | 174900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20230607 | 174800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20230607 | 174700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20230607 | 174600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20230607 | 174500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20230607 | 174400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20230607 | 174300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20230607 | 174200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20230607 | 174100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20230607 | 174000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20230607 | 173900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20230607 | 173800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 14405 |
| 213 | 20230607 | 173700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20230607 | 173600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20230607 | 173500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20230607 | 173400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20230607 | 173300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20230607 | 173200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20230607 | 173100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20230607 | 173000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20230607 | 172900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20230607 | 172800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20230607 | 172700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20230607 | 172600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20230607 | 172500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20230607 | 172400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20230607 | 172300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20230607 | 172200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20230607 | 172100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20230607 | 172000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20230607 | 171900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20230607 | 171800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20230607 | 171700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20230607 | 171600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20230607 | 171500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20230607 | 171400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20230607 | 171300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20230607 | 171200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20230607 | 171100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20230607 | 171000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20230607 | 170900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20230607 | 170800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 14405 |
| 243 | 20230607 | 170700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20230607 | 170600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20230607 | 170500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20230607 | 170400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20230607 | 170300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20230607 | 170200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20230607 | 170100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20230607 | 170000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20230607 | 165900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20230607 | 165800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20230607 | 165700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20230607 | 165600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20230607 | 165500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20230607 | 165400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20230607 | 165300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20230607 | 165200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20230607 | 165100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20230607 | 165000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20230607 | 164900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20230607 | 164800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20230607 | 164700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20230607 | 164600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20230607 | 164500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20230607 | 164400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20230607 | 164300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20230607 | 164200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20230607 | 164100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20230607 | 164000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20230607 | 163900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20230607 | 163800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 14405 |
| 273 | 20230607 | 163700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 274 | 20230607 | 163600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20230607 | 163500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 276 | 20230607 | 163400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 277 | 20230607 | 163300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 278 | 20230607 | 163200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 279 | 20230607 | 163100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 280 | 20230607 | 163000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 281 | 20230607 | 162900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 282 | 20230607 | 162800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 283 | 20230607 | 162700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 284 | 20230607 | 162600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 285 | 20230607 | 162500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 286 | 20230607 | 162400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 287 | 20230607 | 162300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 288 | 20230607 | 162200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 289 | 20230607 | 162100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 290 | 20230607 | 162000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 291 | 20230607 | 161900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 292 | 20230607 | 161800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 293 | 20230607 | 161700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 294 | 20230607 | 161600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 295 | 20230607 | 161500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 296 | 20230607 | 161400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 297 | 20230607 | 161300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 298 | 20230607 | 161200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 299 | 20230607 | 161100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 300 | 20230607 | 161000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 301 | 20230607 | 160900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 302 | 20230607 | 160800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 14405 |
| 303 | 20230607 | 160700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 304 | 20230607 | 160600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 305 | 20230607 | 160500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 306 | 20230607 | 160400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 307 | 20230607 | 160300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 308 | 20230607 | 160200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 309 | 20230607 | 160100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 310 | 20230607 | 160000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 311 | 20230607 | 155900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 312 | 20230607 | 155800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 313 | 20230607 | 155700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 314 | 20230607 | 155600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 315 | 20230607 | 155500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 316 | 20230607 | 155400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 317 | 20230607 | 155300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 318 | 20230607 | 155200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 319 | 20230607 | 155100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 320 | 20230607 | 155000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 321 | 20230607 | 154900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 322 | 20230607 | 154800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 323 | 20230607 | 154700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 324 | 20230607 | 154600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 325 | 20230607 | 154500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 326 | 20230607 | 154400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 327 | 20230607 | 154300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 328 | 20230607 | 154200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 329 | 20230607 | 154100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 330 | 20230607 | 154000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 331 | 20230607 | 153900 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 332 | 20230607 | 153800 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 14405 |
| 333 | 20230607 | 153700 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 334 | 20230607 | 153600 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 335 | 20230607 | 153500 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 336 | 20230607 | 153400 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 337 | 20230607 | 153300 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 338 | 20230607 | 153200 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 339 | 20230607 | 153100 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 340 | 20230607 | 153000 | 19017935450 | 29000 | 29000 | 29000 | 29000 | 14405 |
| 341 | 20230607 | 152900 | 18600190450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 342 | 20230607 | 152800 | 18600190450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 343 | 20230607 | 152700 | 18600190450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 344 | 20230607 | 152600 | 18600190450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 345 | 20230607 | 152500 | 18600190450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 346 | 20230607 | 152400 | 18600190450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 347 | 20230607 | 152300 | 18600190450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 348 | 20230607 | 152200 | 18600190450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 349 | 20230607 | 152100 | 18600190450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 350 | 20230607 | 152000 | 18600190450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 351 | 20230607 | 151900 | 18600190450 | 28900 | 28800 | 28900 | 28700 | 4483 |
| 352 | 20230607 | 151800 | 18471032350 | 28800 | 28700 | 28800 | 28700 | 1444 |
| 353 | 20230607 | 151700 | 18429479850 | 28750 | 28750 | 28750 | 28700 | 986 |
| 354 | 20230607 | 151600 | 18401147050 | 28750 | 28750 | 28800 | 28750 | 1238 |
| 355 | 20230607 | 151500 | 18365553400 | 28750 | 28750 | 28800 | 28750 | 990 |
| 356 | 20230607 | 151400 | 18337072450 | 28800 | 28750 | 28800 | 28750 | 1278 |
| 357 | 20230607 | 151300 | 18300325750 | 28800 | 28750 | 28800 | 28750 | 1416 |
| 358 | 20230607 | 151200 | 18259603700 | 28750 | 28800 | 28800 | 28700 | 2122 |
| 359 | 20230607 | 151100 | 18198594450 | 28800 | 28700 | 28800 | 28650 | 1698 |
| 360 | 20230607 | 151000 | 18149829100 | 28700 | 28750 | 28750 | 28650 | 1195 |
| 361 | 20230607 | 150900 | 18115576600 | 28700 | 28750 | 28750 | 28700 | 1772 |
| 362 | 20230607 | 150800 | 18064711000 | 28750 | 28700 | 28750 | 28700 | 1109 |
| 363 | 20230607 | 150700 | 18032878900 | 28700 | 28750 | 28750 | 28700 | 831 |
| 364 | 20230607 | 150600 | 18009015900 | 28750 | 28700 | 28750 | 28700 | 954 |
| 365 | 20230607 | 150500 | 17981630700 | 28700 | 28700 | 28800 | 28700 | 1382 |
| 366 | 20230607 | 150400 | 17941960200 | 28800 | 28750 | 28800 | 28700 | 1138 |
| 367 | 20230607 | 150300 | 17909267950 | 28750 | 28700 | 28750 | 28700 | 960 |
| 368 | 20230607 | 150200 | 17881708450 | 28750 | 28850 | 28850 | 28750 | 1631 |
| 369 | 20230607 | 150100 | 17834748750 | 28800 | 28750 | 28800 | 28750 | 1009 |
| 370 | 20230607 | 150000 | 17805720700 | 28750 | 28800 | 28800 | 28750 | 1614 |
| 371 | 20230607 | 145900 | 17759295400 | 28750 | 28750 | 28800 | 28700 | 1596 |
| 372 | 20230607 | 145800 | 17713403150 | 28750 | 28650 | 28750 | 28650 | 1886 |
| 373 | 20230607 | 145700 | 17659279700 | 28650 | 28700 | 28750 | 28650 | 4588 |
| 374 | 20230607 | 145600 | 17527695350 | 28700 | 28750 | 28750 | 28700 | 1041 |
| 375 | 20230607 | 145500 | 17497804400 | 28750 | 28750 | 28800 | 28700 | 2236 |
| 376 | 20230607 | 145400 | 17433597300 | 28750 | 28800 | 28850 | 28750 | 2660 |
| 377 | 20230607 | 145300 | 17357088200 | 28750 | 28800 | 28850 | 28750 | 1462 |
| 378 | 20230607 | 145200 | 17314976250 | 28850 | 28800 | 28850 | 28800 | 937 |
| 379 | 20230607 | 145100 | 17287974900 | 28800 | 28850 | 28850 | 28800 | 978 |
| 380 | 20230607 | 145000 | 17259802100 | 28850 | 28800 | 28900 | 28800 | 1738 |
| 381 | 20230607 | 144900 | 17209699400 | 28800 | 28900 | 28900 | 28750 | 10954 |
| 382 | 20230607 | 144800 | 16893973800 | 28850 | 28950 | 28950 | 28850 | 4292 |
| 383 | 20230607 | 144700 | 16769862600 | 28950 | 28900 | 28950 | 28900 | 915 |
| 384 | 20230607 | 144600 | 16743415150 | 28900 | 28950 | 28950 | 28850 | 1476 |
| 385 | 20230607 | 144500 | 16700773950 | 28950 | 28950 | 28950 | 28900 | 1031 |
| 386 | 20230607 | 144400 | 16670973550 | 28900 | 28900 | 28950 | 28900 | 808 |
| 387 | 20230607 | 144300 | 16647613400 | 28900 | 29000 | 29000 | 28900 | 1405 |
| 388 | 20230607 | 144200 | 16606964600 | 29000 | 29000 | 29000 | 28950 | 1008 |
| 389 | 20230607 | 144100 | 16577764250 | 29000 | 28950 | 29000 | 28950 | 1305 |
| 390 | 20230607 | 144000 | 16539972600 | 29000 | 29050 | 29050 | 29000 | 1587 |
| 391 | 20230607 | 143900 | 16493944150 | 29000 | 29100 | 29100 | 29000 | 1257 |
| 392 | 20230607 | 143800 | 16457429800 | 29100 | 29100 | 29100 | 29050 | 1200 |
| 393 | 20230607 | 143700 | 16422556850 | 29050 | 29050 | 29100 | 29050 | 1487 |
| 394 | 20230607 | 143600 | 16379356550 | 29050 | 29100 | 29100 | 29000 | 2177 |
| 395 | 20230607 | 143500 | 16316111550 | 29050 | 29000 | 29100 | 29000 | 6319 |
| 396 | 20230607 | 143400 | 16132602500 | 29000 | 28950 | 29000 | 28950 | 2090 |
| 397 | 20230607 | 143300 | 16072023350 | 28950 | 28850 | 29000 | 28850 | 10034 |
| 398 | 20230607 | 143200 | 15782004600 | 28850 | 28900 | 28900 | 28850 | 749 |
| 399 | 20230607 | 143100 | 15760395800 | 28850 | 28800 | 28850 | 28800 | 1447 |
| 400 | 20230607 | 143000 | 15718653200 | 28800 | 28800 | 28850 | 28800 | 993 |
| 401 | 20230607 | 142900 | 15690039500 | 28850 | 28850 | 28850 | 28800 | 985 |
| 402 | 20230607 | 142800 | 15661632850 | 28850 | 28800 | 28850 | 28800 | 281 |
| 403 | 20230607 | 142700 | 15653532650 | 28800 | 28850 | 28850 | 28800 | 372 |
| 404 | 20230607 | 142600 | 15642803450 | 28850 | 28800 | 28900 | 28800 | 1404 |
| 405 | 20230607 | 142500 | 15602273550 | 28850 | 28850 | 28850 | 28850 | 719 |
| 406 | 20230607 | 142400 | 15581530400 | 28850 | 28850 | 28900 | 28850 | 1071 |
| 407 | 20230607 | 142300 | 15550631500 | 28850 | 28850 | 28850 | 28850 | 384 |
| 408 | 20230607 | 142200 | 15539553100 | 28850 | 28850 | 28900 | 28850 | 473 |
| 409 | 20230607 | 142100 | 15525905500 | 28850 | 28900 | 28900 | 28850 | 5316 |
| 410 | 20230607 | 142000 | 15372510350 | 28900 | 28850 | 28900 | 28850 | 387 |
| 411 | 20230607 | 141900 | 15361331300 | 28850 | 28900 | 28900 | 28850 | 729 |
| 412 | 20230607 | 141800 | 15340279600 | 28850 | 28900 | 28900 | 28850 | 1098 |
| 413 | 20230607 | 141700 | 15308551650 | 28900 | 28900 | 28950 | 28900 | 526 |
| 414 | 20230607 | 141600 | 15293349750 | 28950 | 28900 | 28950 | 28900 | 150 |
| 415 | 20230607 | 141500 | 15289014700 | 28900 | 28900 | 28900 | 28900 | 657 |
| 416 | 20230607 | 141400 | 15270027400 | 28900 | 28900 | 28950 | 28900 | 285 |
| 417 | 20230607 | 141300 | 15261790850 | 28950 | 28850 | 28950 | 28850 | 521 |
| 418 | 20230607 | 141200 | 15246734500 | 28850 | 28900 | 28950 | 28850 | 2795 |
| 419 | 20230607 | 141100 | 15165960400 | 28900 | 28950 | 29000 | 28900 | 2129 |
| 420 | 20230607 | 141000 | 15104304350 | 28900 | 28900 | 28900 | 28850 | 2799 |
| 421 | 20230607 | 140900 | 15023413500 | 28850 | 28850 | 28900 | 28850 | 495 |
| 422 | 20230607 | 140800 | 15009132700 | 28850 | 28850 | 28900 | 28850 | 220 |
| 423 | 20230607 | 140700 | 15002785100 | 28850 | 28900 | 28900 | 28850 | 909 |
| 424 | 20230607 | 140600 | 14976517650 | 28900 | 28900 | 28900 | 28850 | 1447 |
| 425 | 20230607 | 140500 | 14934700000 | 28950 | 28900 | 28950 | 28850 | 529 |
| 426 | 20230607 | 140400 | 14919409800 | 28900 | 28850 | 28950 | 28850 | 276 |
| 427 | 20230607 | 140300 | 14911433250 | 28900 | 28850 | 28950 | 28850 | 1139 |
| 428 | 20230607 | 140200 | 14878499850 | 28900 | 28900 | 28900 | 28850 | 849 |
| 429 | 20230607 | 140100 | 14853965100 | 28850 | 28850 | 28900 | 28850 | 943 |
| 430 | 20230607 | 140000 | 14826757050 | 28850 | 28900 | 28900 | 28850 | 553 |
| 431 | 20230607 | 135900 | 14810791400 | 28900 | 28850 | 28900 | 28850 | 120 |
| 432 | 20230607 | 135800 | 14807326300 | 28850 | 28850 | 28900 | 28850 | 763 |
| 433 | 20230607 | 135700 | 14785303600 | 28900 | 28900 | 28950 | 28900 | 574 |
| 434 | 20230607 | 135600 | 14768714850 | 28900 | 28850 | 28950 | 28850 | 2061 |
| 435 | 20230607 | 135500 | 14709157750 | 28850 | 28850 | 28850 | 28800 | 1155 |
| 436 | 20230607 | 135400 | 14675853600 | 28850 | 28950 | 28950 | 28850 | 2870 |
| 437 | 20230607 | 135300 | 14593015500 | 28900 | 28900 | 28900 | 28900 | 519 |
| 438 | 20230607 | 135200 | 14578016400 | 28900 | 28900 | 28950 | 28900 | 1539 |
| 439 | 20230607 | 135100 | 14533474950 | 28900 | 28850 | 28950 | 28850 | 3945 |
| 440 | 20230607 | 135000 | 14419453300 | 28850 | 28800 | 28900 | 28800 | 2207 |
| 441 | 20230607 | 134900 | 14355785100 | 28800 | 28850 | 28850 | 28800 | 474 |
| 442 | 20230607 | 134800 | 14342131950 | 28850 | 28850 | 28900 | 28850 | 1519 |
| 443 | 20230607 | 134700 | 14298307850 | 28850 | 28900 | 28900 | 28850 | 2304 |
| 444 | 20230607 | 134600 | 14231792700 | 28900 | 28900 | 28900 | 28900 | 1528 |
| 445 | 20230607 | 134500 | 14187633500 | 28900 | 29000 | 29000 | 28900 | 1434 |
| 446 | 20230607 | 134400 | 14146147850 | 29000 | 29000 | 29000 | 28950 | 2125 |
| 447 | 20230607 | 134300 | 14084627750 | 28950 | 29050 | 29050 | 28950 | 2662 |
| 448 | 20230607 | 134200 | 14007439800 | 29050 | 29000 | 29050 | 29000 | 1812 |
| 449 | 20230607 | 134100 | 13954825550 | 29050 | 29050 | 29050 | 29000 | 1678 |
| 450 | 20230607 | 134000 | 13906152200 | 29000 | 29050 | 29050 | 29000 | 2023 |
| 451 | 20230607 | 133900 | 13847481350 | 29100 | 29050 | 29100 | 29000 | 3393 |
| 452 | 20230607 | 133800 | 13748916200 | 29100 | 29050 | 29100 | 29050 | 598 |
| 453 | 20230607 | 133700 | 13731519550 | 29100 | 29050 | 29100 | 29050 | 1652 |
| 454 | 20230607 | 133600 | 13683454650 | 29050 | 29000 | 29100 | 29000 | 2759 |
| 455 | 20230607 | 133500 | 13603326000 | 29000 | 29000 | 29050 | 28950 | 5309 |
| 456 | 20230607 | 133400 | 13449381950 | 29000 | 29000 | 29050 | 29000 | 2828 |
| 457 | 20230607 | 133300 | 13367369900 | 28950 | 29000 | 29050 | 28950 | 3738 |
| 458 | 20230607 | 133200 | 13258963650 | 29000 | 29050 | 29100 | 29000 | 1814 |
| 459 | 20230607 | 133100 | 13206249450 | 29050 | 29000 | 29100 | 29000 | 1096 |
| 460 | 20230607 | 133000 | 13174410300 | 29050 | 29000 | 29050 | 29000 | 784 |
| 461 | 20230607 | 132900 | 13151646600 | 29000 | 29000 | 29050 | 29000 | 2146 |
| 462 | 20230607 | 132800 | 13089359650 | 29050 | 29050 | 29050 | 29000 | 1142 |
| 463 | 20230607 | 132700 | 13056193050 | 29050 | 29050 | 29050 | 29000 | 4641 |
| 464 | 20230607 | 132600 | 12921517850 | 29100 | 29100 | 29150 | 29050 | 2542 |
| 465 | 20230607 | 132500 | 12847542900 | 29100 | 29150 | 29150 | 29100 | 3994 |
| 466 | 20230607 | 132400 | 12731260400 | 29100 | 29100 | 29150 | 29100 | 7627 |
| 467 | 20230607 | 132300 | 12509047100 | 29100 | 29000 | 29100 | 29000 | 6607 |
| 468 | 20230607 | 132200 | 12316964650 | 29000 | 29000 | 29050 | 28950 | 4509 |
| 469 | 20230607 | 132100 | 12186287300 | 28950 | 28950 | 29050 | 28950 | 4185 |
| 470 | 20230607 | 132000 | 12064927600 | 28950 | 29000 | 29100 | 28950 | 14405 |
| 471 | 20230607 | 131900 | 11646761250 | 29000 | 28900 | 29000 | 28900 | 10084 |
| 472 | 20230607 | 131800 | 11354630100 | 28900 | 28800 | 28900 | 28800 | 8932 |
| 473 | 20230607 | 131700 | 11096745450 | 28800 | 28800 | 28850 | 28800 | 1348 |
| 474 | 20230607 | 131600 | 11057921250 | 28800 | 28700 | 28800 | 28700 | 2285 |
| 475 | 20230607 | 131500 | 10992148800 | 28800 | 28750 | 28800 | 28700 | 1811 |
| 476 | 20230607 | 131400 | 10940039550 | 28800 | 28700 | 28800 | 28650 | 2368 |
| 477 | 20230607 | 131300 | 10872002700 | 28700 | 28750 | 28750 | 28650 | 566 |
| 478 | 20230607 | 131200 | 10855757950 | 28750 | 28650 | 28800 | 28650 | 8297 |
| 479 | 20230607 | 131100 | 10617173250 | 28600 | 28650 | 28650 | 28600 | 451 |
| 480 | 20230607 | 131000 | 10604256800 | 28650 | 28650 | 28700 | 28650 | 1285 |
| 481 | 20230607 | 130900 | 10567434700 | 28700 | 28700 | 28700 | 28650 | 1055 |
| 482 | 20230607 | 130800 | 10537157300 | 28700 | 28700 | 28750 | 28650 | 535 |
| 483 | 20230607 | 130700 | 10521812250 | 28750 | 28700 | 28750 | 28700 | 227 |
| 484 | 20230607 | 130600 | 10515287500 | 28700 | 28700 | 28750 | 28700 | 493 |
| 485 | 20230607 | 130500 | 10501137500 | 28750 | 28750 | 28750 | 28700 | 963 |
| 486 | 20230607 | 130400 | 10473456650 | 28750 | 28750 | 28750 | 28750 | 962 |
| 487 | 20230607 | 130300 | 10445799150 | 28750 | 28800 | 28800 | 28750 | 752 |
| 488 | 20230607 | 130200 | 10424166200 | 28800 | 28700 | 28800 | 28650 | 7264 |
| 489 | 20230607 | 130100 | 10215331950 | 28700 | 28750 | 28750 | 28650 | 1532 |
| 490 | 20230607 | 130000 | 10171376500 | 28700 | 28650 | 28700 | 28600 | 5743 |
| 491 | 20230607 | 125900 | 10006687250 | 28650 | 28600 | 28650 | 28600 | 405 |
| 492 | 20230607 | 125800 | 9995091500 | 28600 | 28650 | 28650 | 28600 | 253 |
| 493 | 20230607 | 125700 | 9987847350 | 28650 | 28650 | 28650 | 28600 | 512 |
| 494 | 20230607 | 125600 | 9973186050 | 28650 | 28650 | 28650 | 28600 | 299 |
| 495 | 20230607 | 125500 | 9964622650 | 28600 | 28550 | 28650 | 28500 | 1407 |
| 496 | 20230607 | 125400 | 9924394750 | 28600 | 28600 | 28600 | 28500 | 158 |
| 497 | 20230607 | 125300 | 9919885000 | 28550 | 28550 | 28600 | 28550 | 2143 |
| 498 | 20230607 | 125200 | 9858642700 | 28450 | 28450 | 28500 | 28450 | 167 |
| 499 | 20230607 | 125100 | 9853885900 | 28450 | 28550 | 28550 | 28450 | 538 |
| 500 | 20230607 | 125000 | 9838564150 | 28550 | 28550 | 28550 | 28500 | 352 |
| 501 | 20230607 | 124900 | 9828519750 | 28550 | 28500 | 28550 | 28500 | 938 |
| 502 | 20230607 | 124800 | 9801779050 | 28500 | 28450 | 28500 | 28450 | 1498 |
| 503 | 20230607 | 124700 | 9759134100 | 28450 | 28450 | 28500 | 28400 | 1555 |
| 504 | 20230607 | 124600 | 9714888500 | 28450 | 28450 | 28500 | 28400 | 3875 |
| 505 | 20230607 | 124500 | 9604783650 | 28500 | 28450 | 28500 | 28450 | 958 |
| 506 | 20230607 | 124400 | 9577497000 | 28450 | 28500 | 28500 | 28450 | 1039 |
| 507 | 20230607 | 124300 | 9547937400 | 28450 | 28450 | 28450 | 28400 | 238 |
| 508 | 20230607 | 124200 | 9541168300 | 28450 | 28450 | 28450 | 28400 | 369 |
| 509 | 20230607 | 124100 | 9530670300 | 28450 | 28450 | 28500 | 28400 | 3422 |
| 510 | 20230607 | 124000 | 9433315550 | 28450 | 28500 | 28500 | 28450 | 2935 |
| 511 | 20230607 | 123900 | 9349673650 | 28500 | 28500 | 28550 | 28500 | 328 |
| 512 | 20230607 | 123800 | 9340325600 | 28550 | 28550 | 28550 | 28500 | 125 |
| 513 | 20230607 | 123700 | 9336758150 | 28550 | 28550 | 28550 | 28550 | 368 |
| 514 | 20230607 | 123600 | 9326251750 | 28550 | 28550 | 28600 | 28550 | 183 |
| 515 | 20230607 | 123500 | 9321026600 | 28550 | 28550 | 28600 | 28550 | 77 |
| 516 | 20230607 | 123400 | 9318827600 | 28550 | 28550 | 28550 | 28500 | 783 |
| 517 | 20230607 | 123300 | 9296476150 | 28550 | 28550 | 28600 | 28550 | 224 |
| 518 | 20230607 | 123200 | 9290079400 | 28550 | 28550 | 28600 | 28550 | 1122 |
| 519 | 20230607 | 123100 | 9258045200 | 28550 | 28500 | 28550 | 28500 | 215 |
| 520 | 20230607 | 123000 | 9251912350 | 28550 | 28550 | 28550 | 28500 | 320 |
| 521 | 20230607 | 122900 | 9242777650 | 28550 | 28600 | 28600 | 28550 | 74 |
| 522 | 20230607 | 122800 | 9240664900 | 28600 | 28600 | 28600 | 28550 | 840 |
| 523 | 20230607 | 122700 | 9216656800 | 28600 | 28600 | 28600 | 28600 | 273 |
| 524 | 20230607 | 122600 | 9208849000 | 28650 | 28600 | 28650 | 28600 | 712 |
| 525 | 20230607 | 122500 | 9188485700 | 28600 | 28600 | 28650 | 28600 | 210 |
| 526 | 20230607 | 122400 | 9182479500 | 28600 | 28600 | 28650 | 28600 | 78 |
| 527 | 20230607 | 122300 | 9180248650 | 28600 | 28550 | 28600 | 28550 | 2463 |
| 528 | 20230607 | 122200 | 9109881400 | 28550 | 28550 | 28550 | 28500 | 41 |
| 529 | 20230607 | 122100 | 9108712500 | 28550 | 28550 | 28550 | 28500 | 1092 |
| 530 | 20230607 | 122000 | 9077589550 | 28550 | 28550 | 28600 | 28500 | 1389 |
| 531 | 20230607 | 121900 | 9037931000 | 28600 | 28600 | 28650 | 28600 | 904 |
| 532 | 20230607 | 121800 | 9012076550 | 28600 | 28600 | 28650 | 28600 | 1557 |
| 533 | 20230607 | 121700 | 8967546250 | 28550 | 28600 | 28600 | 28550 | 261 |
| 534 | 20230607 | 121600 | 8960089500 | 28550 | 28600 | 28600 | 28550 | 302 |
| 535 | 20230607 | 121500 | 8951466100 | 28600 | 28600 | 28600 | 28550 | 246 |
| 536 | 20230607 | 121400 | 8944441450 | 28600 | 28600 | 28600 | 28550 | 245 |
| 537 | 20230607 | 121300 | 8937435000 | 28600 | 28600 | 28650 | 28600 | 1324 |
| 538 | 20230607 | 121200 | 8899559550 | 28650 | 28600 | 28650 | 28550 | 892 |
| 539 | 20230607 | 121100 | 8874051150 | 28600 | 28550 | 28600 | 28550 | 123 |
| 540 | 20230607 | 121000 | 8870539450 | 28550 | 28550 | 28600 | 28500 | 2352 |
| 541 | 20230607 | 120900 | 8803435050 | 28600 | 28550 | 28600 | 28550 | 777 |
| 542 | 20230607 | 120800 | 8781251550 | 28550 | 28550 | 28550 | 28500 | 1298 |
| 543 | 20230607 | 120700 | 8744198900 | 28550 | 28550 | 28550 | 28500 | 1766 |
| 544 | 20230607 | 120600 | 8693791850 | 28550 | 28500 | 28550 | 28500 | 247 |
| 545 | 20230607 | 120500 | 8686752100 | 28550 | 28500 | 28550 | 28500 | 365 |
| 546 | 20230607 | 120400 | 8676348250 | 28550 | 28550 | 28550 | 28500 | 387 |
| 547 | 20230607 | 120300 | 8665300700 | 28550 | 28550 | 28600 | 28500 | 803 |
| 548 | 20230607 | 120200 | 8642362850 | 28600 | 28600 | 28600 | 28550 | 567 |
| 549 | 20230607 | 120100 | 8626152900 | 28600 | 28550 | 28600 | 28550 | 257 |
| 550 | 20230607 | 120000 | 8618809800 | 28550 | 28500 | 28550 | 28500 | 415 |
| 551 | 20230607 | 115900 | 8606965850 | 28500 | 28550 | 28550 | 28500 | 773 |
| 552 | 20230607 | 115800 | 8584925950 | 28500 | 28600 | 28650 | 28500 | 1526 |
| 553 | 20230607 | 115700 | 8541373800 | 28600 | 28550 | 28650 | 28550 | 2167 |
| 554 | 20230607 | 115600 | 8479438100 | 28600 | 28600 | 28650 | 28550 | 2153 |
| 555 | 20230607 | 115500 | 8417875750 | 28600 | 28650 | 28650 | 28600 | 714 |
| 556 | 20230607 | 115400 | 8397436550 | 28650 | 28700 | 28700 | 28650 | 1465 |
| 557 | 20230607 | 115300 | 8355450800 | 28700 | 28700 | 28750 | 28700 | 1242 |
| 558 | 20230607 | 115200 | 8319805350 | 28700 | 28750 | 28750 | 28700 | 969 |
| 559 | 20230607 | 115100 | 8291993200 | 28700 | 28750 | 28750 | 28700 | 2238 |
| 560 | 20230607 | 115000 | 8227679950 | 28750 | 28750 | 28800 | 28700 | 1450 |
| 561 | 20230607 | 114900 | 8185992950 | 28750 | 28750 | 28800 | 28750 | 1277 |
| 562 | 20230607 | 114800 | 8149267750 | 28750 | 28750 | 28800 | 28700 | 3064 |
| 563 | 20230607 | 114700 | 8061179300 | 28750 | 28750 | 28750 | 28700 | 2919 |
| 564 | 20230607 | 114600 | 7977292000 | 28750 | 28650 | 28750 | 28650 | 4606 |
| 565 | 20230607 | 114500 | 7845164000 | 28650 | 28650 | 28650 | 28600 | 1081 |
| 566 | 20230607 | 114400 | 7814197300 | 28650 | 28700 | 28700 | 28650 | 1978 |
| 567 | 20230607 | 114300 | 7757518550 | 28650 | 28700 | 28750 | 28650 | 2806 |
| 568 | 20230607 | 114200 | 7676996650 | 28750 | 28650 | 28750 | 28650 | 8287 |
| 569 | 20230607 | 114100 | 7439104000 | 28650 | 28450 | 28700 | 28450 | 12124 |
| 570 | 20230607 | 114000 | 7092775250 | 28450 | 28350 | 28450 | 28350 | 1611 |
| 571 | 20230607 | 113900 | 7047017450 | 28350 | 28350 | 28400 | 28350 | 583 |
| 572 | 20230607 | 113800 | 7030479800 | 28400 | 28350 | 28400 | 28350 | 34 |
| 573 | 20230607 | 113700 | 7029515650 | 28350 | 28350 | 28400 | 28350 | 455 |
| 574 | 20230607 | 113600 | 7016616300 | 28350 | 28400 | 28400 | 28350 | 1734 |
| 575 | 20230607 | 113500 | 6967441550 | 28350 | 28400 | 28400 | 28350 | 220 |
| 576 | 20230607 | 113400 | 6961197700 | 28350 | 28400 | 28400 | 28350 | 212 |
| 577 | 20230607 | 113300 | 6955179150 | 28400 | 28400 | 28450 | 28350 | 354 |
| 578 | 20230607 | 113200 | 6945119700 | 28400 | 28350 | 28400 | 28300 | 3128 |
| 579 | 20230607 | 113100 | 6856420400 | 28350 | 28300 | 28350 | 28300 | 227 |
| 580 | 20230607 | 113000 | 6849994600 | 28300 | 28300 | 28350 | 28300 | 837 |
| 581 | 20230607 | 112900 | 6826305400 | 28350 | 28350 | 28350 | 28300 | 404 |
| 582 | 20230607 | 112800 | 6814856400 | 28350 | 28350 | 28350 | 28350 | 1719 |
| 583 | 20230607 | 112700 | 6766122750 | 28350 | 28350 | 28400 | 28350 | 913 |
| 584 | 20230607 | 112600 | 6740238100 | 28350 | 28400 | 28400 | 28350 | 954 |
| 585 | 20230607 | 112500 | 6713149850 | 28400 | 28400 | 28450 | 28400 | 612 |
| 586 | 20230607 | 112400 | 6695767600 | 28400 | 28400 | 28450 | 28400 | 502 |
| 587 | 20230607 | 112300 | 6681510750 | 28400 | 28400 | 28450 | 28400 | 347 |
| 588 | 20230607 | 112200 | 6671654850 | 28400 | 28400 | 28450 | 28400 | 89 |
| 589 | 20230607 | 112100 | 6669127150 | 28400 | 28400 | 28450 | 28400 | 576 |
| 590 | 20230607 | 112000 | 6652759900 | 28400 | 28350 | 28450 | 28350 | 401 |
| 591 | 20230607 | 111900 | 6641368450 | 28350 | 28400 | 28450 | 28350 | 1078 |
| 592 | 20230607 | 111800 | 6610761450 | 28400 | 28400 | 28450 | 28400 | 621 |
| 593 | 20230607 | 111700 | 6593124900 | 28400 | 28400 | 28400 | 28350 | 672 |
| 594 | 20230607 | 111600 | 6574045500 | 28400 | 28450 | 28450 | 28350 | 649 |
| 595 | 20230607 | 111500 | 6555613200 | 28400 | 28400 | 28450 | 28400 | 966 |
| 596 | 20230607 | 111400 | 6528178750 | 28400 | 28400 | 28450 | 28400 | 1982 |
| 597 | 20230607 | 111300 | 6471881950 | 28400 | 28500 | 28500 | 28400 | 1867 |
| 598 | 20230607 | 111200 | 6418780700 | 28500 | 28500 | 28500 | 28450 | 660 |
| 599 | 20230607 | 111100 | 6399982850 | 28500 | 28450 | 28500 | 28400 | 2551 |
| 600 | 20230607 | 111000 | 6327342600 | 28450 | 28500 | 28550 | 28450 | 1372 |
| 601 | 20230607 | 110900 | 6288244700 | 28550 | 28500 | 28600 | 28500 | 3872 |
| 602 | 20230607 | 110800 | 6177760600 | 28550 | 28500 | 28550 | 28450 | 4020 |
| 603 | 20230607 | 110700 | 6063166500 | 28500 | 28450 | 28500 | 28450 | 8057 |
| 604 | 20230607 | 110600 | 5833817550 | 28450 | 28450 | 28500 | 28400 | 7163 |
| 605 | 20230607 | 110500 | 5630000000 | 28450 | 28450 | 28500 | 28400 | 8288 |
| 606 | 20230607 | 110400 | 5394201750 | 28400 | 28350 | 28450 | 28350 | 6007 |
| 607 | 20230607 | 110300 | 5223653300 | 28350 | 28200 | 28350 | 28150 | 8348 |
| 608 | 20230607 | 110200 | 4987652150 | 28200 | 28100 | 28200 | 28100 | 2217 |
| 609 | 20230607 | 110100 | 4925238150 | 28100 | 28150 | 28150 | 28050 | 2962 |
| 610 | 20230607 | 110000 | 4842002750 | 28150 | 28150 | 28200 | 28150 | 1397 |
| 611 | 20230607 | 105900 | 4802677100 | 28150 | 28150 | 28200 | 28100 | 1145 |
| 612 | 20230607 | 105800 | 4770441700 | 28100 | 28200 | 28200 | 28100 | 427 |
| 613 | 20230607 | 105700 | 4758426150 | 28150 | 28200 | 28200 | 28150 | 1318 |
| 614 | 20230607 | 105600 | 4721322250 | 28200 | 28150 | 28200 | 28150 | 1893 |
| 615 | 20230607 | 105500 | 4668018250 | 28150 | 28150 | 28200 | 28100 | 1229 |
| 616 | 20230607 | 105400 | 4633422050 | 28150 | 28150 | 28200 | 28150 | 461 |
| 617 | 20230607 | 105300 | 4620433000 | 28150 | 28150 | 28200 | 28150 | 843 |
| 618 | 20230607 | 105200 | 4596684750 | 28150 | 28150 | 28200 | 28150 | 230 |
| 619 | 20230607 | 105100 | 4590209950 | 28150 | 28150 | 28200 | 28150 | 1501 |
| 620 | 20230607 | 105000 | 4547951200 | 28150 | 28150 | 28200 | 28150 | 3001 |
| 621 | 20230607 | 104900 | 4463444150 | 28150 | 28100 | 28150 | 28050 | 1648 |
| 622 | 20230607 | 104800 | 4417131600 | 28100 | 28050 | 28100 | 28000 | 603 |
| 623 | 20230607 | 104700 | 4400219600 | 28050 | 28100 | 28100 | 28050 | 691 |
| 624 | 20230607 | 104600 | 4380831100 | 28100 | 28050 | 28150 | 28050 | 2423 |
| 625 | 20230607 | 104500 | 4312754350 | 28050 | 28000 | 28050 | 28000 | 833 |
| 626 | 20230607 | 104400 | 4289398500 | 28000 | 28050 | 28050 | 28000 | 900 |
| 627 | 20230607 | 104300 | 4264176900 | 28100 | 28100 | 28100 | 28050 | 1450 |
| 628 | 20230607 | 104200 | 4223485400 | 28050 | 28100 | 28100 | 28050 | 1135 |
| 629 | 20230607 | 104100 | 4191617100 | 28100 | 28150 | 28150 | 28050 | 2630 |
| 630 | 20230607 | 104000 | 4117685200 | 28100 | 27950 | 28100 | 27950 | 9752 |
| 631 | 20230607 | 103900 | 3844520350 | 27950 | 27950 | 27950 | 27900 | 896 |
| 632 | 20230607 | 103800 | 3819495300 | 27900 | 27900 | 27950 | 27850 | 1439 |
| 633 | 20230607 | 103700 | 3779343300 | 27900 | 27900 | 27900 | 27850 | 3216 |
| 634 | 20230607 | 103600 | 3689626800 | 27850 | 27800 | 27850 | 27800 | 3727 |
| 635 | 20230607 | 103500 | 3585831300 | 27800 | 27800 | 27850 | 27750 | 714 |
| 636 | 20230607 | 103400 | 3565983450 | 27800 | 27750 | 27800 | 27750 | 1250 |
| 637 | 20230607 | 103300 | 3531251000 | 27750 | 27750 | 27750 | 27700 | 566 |
| 638 | 20230607 | 103200 | 3515556850 | 27700 | 27600 | 27700 | 27600 | 943 |
| 639 | 20230607 | 103100 | 3489443350 | 27650 | 27650 | 27650 | 27650 | 326 |
| 640 | 20230607 | 103000 | 3480429450 | 27650 | 27500 | 27650 | 27500 | 413 |
| 641 | 20230607 | 102900 | 3469037250 | 27500 | 27600 | 27600 | 27500 | 366 |
| 642 | 20230607 | 102800 | 3458962200 | 27650 | 27650 | 27650 | 27650 | 3 |
| 643 | 20230607 | 102700 | 3458879250 | 27550 | 27600 | 27600 | 27550 | 1982 |
| 644 | 20230607 | 102600 | 3404219850 | 27600 | 27550 | 27600 | 27550 | 402 |
| 645 | 20230607 | 102500 | 3393144450 | 27550 | 27600 | 27600 | 27550 | 40 |
| 646 | 20230607 | 102400 | 3392041000 | 27600 | 27600 | 27600 | 27550 | 69 |
| 647 | 20230607 | 102300 | 3390139200 | 27550 | 27550 | 27600 | 27550 | 501 |
| 648 | 20230607 | 102200 | 3376336150 | 27550 | 27600 | 27600 | 27550 | 134 |
| 649 | 20230607 | 102100 | 3372643350 | 27600 | 27600 | 27600 | 27550 | 44 |
| 650 | 20230607 | 102000 | 3371429750 | 27600 | 27600 | 27600 | 27550 | 76 |
| 651 | 20230607 | 101900 | 3369332450 | 27550 | 27600 | 27600 | 27550 | 228 |
| 652 | 20230607 | 101800 | 3363050500 | 27550 | 27550 | 27600 | 27550 | 39 |
| 653 | 20230607 | 101700 | 3361975050 | 27600 | 27550 | 27600 | 27550 | 198 |
| 654 | 20230607 | 101600 | 3356520100 | 27550 | 27500 | 27550 | 27500 | 243 |
| 655 | 20230607 | 101500 | 3349837450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 656 | 20230607 | 101400 | 3349837450 | 27500 | 27550 | 27600 | 27500 | 2617 |
| 657 | 20230607 | 101300 | 3277766950 | 27600 | 27600 | 27600 | 27550 | 193 |
| 658 | 20230607 | 101200 | 3272447850 | 27600 | 27600 | 27600 | 27550 | 465 |
| 659 | 20230607 | 101100 | 3259632050 | 27600 | 27550 | 27600 | 27550 | 80 |
| 660 | 20230607 | 101000 | 3257427750 | 27550 | 27600 | 27650 | 27550 | 438 |
| 661 | 20230607 | 100900 | 3245335500 | 27650 | 27600 | 27650 | 27600 | 187 |
| 662 | 20230607 | 100800 | 3240169650 | 27600 | 27650 | 27650 | 27600 | 1660 |
| 663 | 20230607 | 100700 | 3194343400 | 27600 | 27600 | 27650 | 27600 | 670 |
| 664 | 20230607 | 100600 | 3175832050 | 27650 | 27650 | 27700 | 27600 | 1187 |
| 665 | 20230607 | 100500 | 3143019550 | 27700 | 27750 | 27850 | 27700 | 2071 |
| 666 | 20230607 | 100400 | 3085560800 | 27750 | 27750 | 27800 | 27750 | 372 |
| 667 | 20230607 | 100300 | 3075222800 | 27750 | 27800 | 27850 | 27700 | 1588 |
| 668 | 20230607 | 100200 | 3031109500 | 27800 | 27850 | 27850 | 27800 | 1069 |
| 669 | 20230607 | 100100 | 3001385600 | 27850 | 27800 | 27850 | 27800 | 1969 |
| 670 | 20230607 | 100000 | 2946550800 | 27800 | 27850 | 27850 | 27800 | 1579 |
| 671 | 20230607 | 095900 | 2902604000 | 27800 | 27800 | 27850 | 27750 | 1710 |
| 672 | 20230607 | 095800 | 2855023350 | 27800 | 27750 | 27800 | 27700 | 2916 |
| 673 | 20230607 | 095700 | 2774018350 | 27750 | 27750 | 27750 | 27700 | 1325 |
| 674 | 20230607 | 095600 | 2737275300 | 27750 | 27750 | 27750 | 27650 | 643 |
| 675 | 20230607 | 095500 | 2719460750 | 27700 | 27700 | 27750 | 27700 | 650 |
| 676 | 20230607 | 095400 | 2701429800 | 27700 | 27700 | 27750 | 27650 | 937 |
| 677 | 20230607 | 095300 | 2675477050 | 27700 | 27750 | 27750 | 27650 | 942 |
| 678 | 20230607 | 095200 | 2649379750 | 27650 | 27700 | 27750 | 27650 | 1138 |
| 679 | 20230607 | 095100 | 2617858700 | 27700 | 27700 | 27700 | 27650 | 739 |
| 680 | 20230607 | 095000 | 2597390150 | 27700 | 27650 | 27700 | 27600 | 2138 |
| 681 | 20230607 | 094900 | 2538244150 | 27650 | 27550 | 27650 | 27550 | 1690 |
| 682 | 20230607 | 094800 | 2491636250 | 27550 | 27550 | 27550 | 27450 | 212 |
| 683 | 20230607 | 094700 | 2485808250 | 27450 | 27550 | 27550 | 27450 | 585 |
| 684 | 20230607 | 094600 | 2469727650 | 27500 | 27550 | 27550 | 27500 | 135 |
| 685 | 20230607 | 094500 | 2466009550 | 27500 | 27500 | 27550 | 27450 | 122 |
| 686 | 20230607 | 094400 | 2462655000 | 27450 | 27500 | 27550 | 27450 | 1307 |
| 687 | 20230607 | 094300 | 2426702300 | 27450 | 27500 | 27500 | 27450 | 93 |
| 688 | 20230607 | 094200 | 2424146150 | 27500 | 27500 | 27550 | 27500 | 433 |
| 689 | 20230607 | 094100 | 2412236400 | 27450 | 27450 | 27500 | 27450 | 276 |
| 690 | 20230607 | 094000 | 2404649500 | 27450 | 27500 | 27500 | 27450 | 91 |
| 691 | 20230607 | 093900 | 2402148200 | 27500 | 27500 | 27500 | 27500 | 272 |
| 692 | 20230607 | 093800 | 2394668200 | 27500 | 27550 | 27550 | 27450 | 5735 |
| 693 | 20230607 | 093700 | 2236982200 | 27550 | 27550 | 27550 | 27500 | 46 |
| 694 | 20230607 | 093600 | 2235715900 | 27550 | 27550 | 27600 | 27550 | 1001 |
| 695 | 20230607 | 093500 | 2208131550 | 27550 | 27600 | 27600 | 27550 | 1367 |
| 696 | 20230607 | 093400 | 2170458950 | 27600 | 27600 | 27600 | 27550 | 1400 |
| 697 | 20230607 | 093300 | 2131819450 | 27550 | 27500 | 27550 | 27500 | 1258 |
| 698 | 20230607 | 093200 | 2097165900 | 27500 | 27500 | 27550 | 27500 | 1533 |
| 699 | 20230607 | 093100 | 2054940950 | 27500 | 27450 | 27500 | 27450 | 1246 |
| 700 | 20230607 | 093000 | 2020689150 | 27450 | 27500 | 27550 | 27450 | 1156 |
| 701 | 20230607 | 092900 | 1988900400 | 27500 | 27500 | 27550 | 27450 | 1511 |
| 702 | 20230607 | 092800 | 1947332450 | 27450 | 27400 | 27450 | 27400 | 1450 |
| 703 | 20230607 | 092700 | 1907542900 | 27400 | 27400 | 27400 | 27350 | 1641 |
| 704 | 20230607 | 092600 | 1862588400 | 27400 | 27150 | 27400 | 27150 | 2981 |
| 705 | 20230607 | 092500 | 1781306100 | 27150 | 27150 | 27200 | 27100 | 881 |
| 706 | 20230607 | 092400 | 1757404500 | 27150 | 27150 | 27250 | 27150 | 1289 |
| 707 | 20230607 | 092300 | 1722366650 | 27150 | 27200 | 27200 | 27150 | 542 |
| 708 | 20230607 | 092200 | 1707640300 | 27150 | 27250 | 27250 | 27150 | 1466 |
| 709 | 20230607 | 092100 | 1667756900 | 27250 | 27300 | 27300 | 27250 | 315 |
| 710 | 20230607 | 092000 | 1659171400 | 27300 | 27300 | 27350 | 27250 | 200 |
| 711 | 20230607 | 091900 | 1653711900 | 27300 | 27300 | 27300 | 27150 | 1462 |
| 712 | 20230607 | 091800 | 1613904300 | 27300 | 27300 | 27350 | 27300 | 922 |
| 713 | 20230607 | 091700 | 1588710150 | 27300 | 27150 | 27350 | 27150 | 1564 |
| 714 | 20230607 | 091600 | 1546032100 | 27050 | 27150 | 27150 | 27000 | 2366 |
| 715 | 20230607 | 091500 | 1481968500 | 27100 | 27100 | 27150 | 27050 | 1757 |
| 716 | 20230607 | 091400 | 1434363650 | 27050 | 27150 | 27150 | 27000 | 109 |
| 717 | 20230607 | 091300 | 1431413600 | 27000 | 26950 | 27200 | 26950 | 4663 |
| 718 | 20230607 | 091200 | 1305177350 | 26950 | 27050 | 27100 | 26950 | 4717 |
| 719 | 20230607 | 091100 | 1177842750 | 26950 | 27100 | 27100 | 26950 | 8990 |
| 720 | 20230607 | 091000 | 935111550 | 27100 | 27200 | 27200 | 27100 | 3585 |
| 721 | 20230607 | 090900 | 837855800 | 27200 | 27250 | 27300 | 27050 | 6371 |
| 722 | 20230607 | 090800 | 665173200 | 27200 | 27100 | 27300 | 27100 | 4647 |
| 723 | 20230607 | 090700 | 538957800 | 27100 | 27200 | 27250 | 27100 | 3139 |
| 724 | 20230607 | 090600 | 453759250 | 27150 | 27350 | 27450 | 27100 | 6360 |
| 725 | 20230607 | 090500 | 280840950 | 27300 | 27300 | 27350 | 27250 | 1452 |
| 726 | 20230607 | 090400 | 241216800 | 27300 | 27300 | 27400 | 27250 | 1000 |
| 727 | 20230607 | 090300 | 213915100 | 27250 | 27350 | 27450 | 27250 | 2038 |
| 728 | 20230607 | 090200 | 158325300 | 27300 | 27350 | 27450 | 27300 | 904 |
| 729 | 20230607 | 090100 | 133608550 | 27350 | 27500 | 27500 | 27350 | 2017 |
| 730 | 20230607 | 090000 | 78330300 | 27500 | 27550 | 27550 | 27450 | 2825 |