37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 31637 |
| 3 | 20230608 | 202700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20230608 | 202600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20230608 | 202500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20230608 | 202400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20230608 | 202300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20230608 | 202200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20230608 | 202100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20230608 | 202000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20230608 | 201900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20230608 | 201800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20230608 | 201700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20230608 | 201600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20230608 | 201500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20230608 | 201400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20230608 | 201300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20230608 | 201200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20230608 | 201100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20230608 | 201000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20230608 | 200900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20230608 | 200800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20230608 | 200700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20230608 | 200600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20230608 | 200500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20230608 | 200400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20230608 | 200300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20230608 | 200200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20230608 | 200100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20230608 | 200000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20230608 | 195900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20230608 | 195800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 31637 |
| 33 | 20230608 | 195700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20230608 | 195600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20230608 | 195500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20230608 | 195400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20230608 | 195300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20230608 | 195200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20230608 | 195100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20230608 | 195000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20230608 | 194900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20230608 | 194800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20230608 | 194700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20230608 | 194600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20230608 | 194500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20230608 | 194400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20230608 | 194300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20230608 | 194200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20230608 | 194100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20230608 | 194000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20230608 | 193900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20230608 | 193800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20230608 | 193700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20230608 | 193600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20230608 | 193500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20230608 | 193400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20230608 | 193300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20230608 | 193200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20230608 | 193100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20230608 | 193000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20230608 | 192900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20230608 | 192800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 31637 |
| 63 | 20230608 | 192700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20230608 | 192600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20230608 | 192500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20230608 | 192400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20230608 | 192300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20230608 | 192200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20230608 | 192100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20230608 | 192000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20230608 | 191900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20230608 | 191800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20230608 | 191700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20230608 | 191600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20230608 | 191500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20230608 | 191400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20230608 | 191300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20230608 | 191200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20230608 | 191100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20230608 | 191000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20230608 | 190900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20230608 | 190800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20230608 | 190700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20230608 | 190600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20230608 | 190500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20230608 | 190400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20230608 | 190300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20230608 | 190200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20230608 | 190100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20230608 | 190000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20230608 | 185900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20230608 | 185800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 31637 |
| 93 | 20230608 | 185700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20230608 | 185600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20230608 | 185500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20230608 | 185400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20230608 | 185300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20230608 | 185200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20230608 | 185100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20230608 | 185000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20230608 | 184900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20230608 | 184800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20230608 | 184700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20230608 | 184600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20230608 | 184500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20230608 | 184400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20230608 | 184300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20230608 | 184200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20230608 | 184100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20230608 | 184000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20230608 | 183900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20230608 | 183800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20230608 | 183700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20230608 | 183600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20230608 | 183500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20230608 | 183400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20230608 | 183300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20230608 | 183200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20230608 | 183100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20230608 | 183000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20230608 | 182900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20230608 | 182800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 31637 |
| 123 | 20230608 | 182700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20230608 | 182600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20230608 | 182500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20230608 | 182400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20230608 | 182300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20230608 | 182200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20230608 | 182100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20230608 | 182000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20230608 | 181900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20230608 | 181800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20230608 | 181700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20230608 | 181600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20230608 | 181500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20230608 | 181400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20230608 | 181300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20230608 | 181200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20230608 | 181100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20230608 | 181000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20230608 | 180900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20230608 | 180800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20230608 | 180700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20230608 | 180600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20230608 | 180500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20230608 | 180400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20230608 | 180300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20230608 | 180200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20230608 | 180100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20230608 | 180000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20230608 | 175900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20230608 | 175800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 31637 |
| 153 | 20230608 | 175700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20230608 | 175600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20230608 | 175500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20230608 | 175400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20230608 | 175300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20230608 | 175200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20230608 | 175100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20230608 | 175000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20230608 | 174900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20230608 | 174800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20230608 | 174700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20230608 | 174600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20230608 | 174500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20230608 | 174400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20230608 | 174300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20230608 | 174200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20230608 | 174100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20230608 | 174000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20230608 | 173900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20230608 | 173800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20230608 | 173700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20230608 | 173600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20230608 | 173500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20230608 | 173400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20230608 | 173300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20230608 | 173200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20230608 | 173100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20230608 | 173000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20230608 | 172900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20230608 | 172800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 31637 |
| 183 | 20230608 | 172700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20230608 | 172600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20230608 | 172500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20230608 | 172400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20230608 | 172300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20230608 | 172200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20230608 | 172100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20230608 | 172000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20230608 | 171900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20230608 | 171800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20230608 | 171700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20230608 | 171600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20230608 | 171500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20230608 | 171400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20230608 | 171300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20230608 | 171200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20230608 | 171100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20230608 | 171000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20230608 | 170900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20230608 | 170800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20230608 | 170700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20230608 | 170600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20230608 | 170500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20230608 | 170400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20230608 | 170300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20230608 | 170200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20230608 | 170100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20230608 | 170000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20230608 | 165900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20230608 | 165800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 31637 |
| 213 | 20230608 | 165700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20230608 | 165600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20230608 | 165500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20230608 | 165400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20230608 | 165300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20230608 | 165200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20230608 | 165100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20230608 | 165000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20230608 | 164900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20230608 | 164800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20230608 | 164700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20230608 | 164600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20230608 | 164500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20230608 | 164400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20230608 | 164300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20230608 | 164200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20230608 | 164100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20230608 | 164000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20230608 | 163900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20230608 | 163800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20230608 | 163700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20230608 | 163600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20230608 | 163500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20230608 | 163400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20230608 | 163300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20230608 | 163200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20230608 | 163100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20230608 | 163000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20230608 | 162900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20230608 | 162800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 31637 |
| 243 | 20230608 | 162700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20230608 | 162600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20230608 | 162500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20230608 | 162400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20230608 | 162300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20230608 | 162200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20230608 | 162100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20230608 | 162000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20230608 | 161900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20230608 | 161800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20230608 | 161700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20230608 | 161600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20230608 | 161500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20230608 | 161400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20230608 | 161300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20230608 | 161200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20230608 | 161100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20230608 | 161000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20230608 | 160900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20230608 | 160800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20230608 | 160700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20230608 | 160600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20230608 | 160500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20230608 | 160400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20230608 | 160300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20230608 | 160200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20230608 | 160100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20230608 | 160000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20230608 | 155900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20230608 | 155800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 31637 |
| 273 | 20230608 | 155700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20230608 | 155600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20230608 | 155500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20230608 | 155400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20230608 | 155300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20230608 | 155200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20230608 | 155100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20230608 | 155000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20230608 | 154900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20230608 | 154800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20230608 | 154700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20230608 | 154600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20230608 | 154500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20230608 | 154400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20230608 | 154300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20230608 | 154200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20230608 | 154100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20230608 | 154000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20230608 | 153900 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20230608 | 153800 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20230608 | 153700 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20230608 | 153600 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20230608 | 153500 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20230608 | 153400 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20230608 | 153300 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20230608 | 153200 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20230608 | 153100 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20230608 | 153000 | 17479126250 | 29900 | 29900 | 29900 | 29900 | 31637 |
| 301 | 20230608 | 152900 | 16533179950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20230608 | 152800 | 16533179950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 303 | 20230608 | 152700 | 16533179950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20230608 | 152600 | 16533179950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20230608 | 152500 | 16533179950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20230608 | 152400 | 16533179950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20230608 | 152300 | 16533179950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20230608 | 152200 | 16533179950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20230608 | 152100 | 16533179950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20230608 | 152000 | 16533179950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20230608 | 151900 | 16533179950 | 29900 | 29750 | 29950 | 29700 | 12220 |
| 312 | 20230608 | 151800 | 16168265150 | 29750 | 29900 | 29950 | 29600 | 12847 |
| 313 | 20230608 | 151700 | 15785396900 | 29950 | 29650 | 30050 | 29650 | 27671 |
| 314 | 20230608 | 151600 | 14958765350 | 29700 | 29750 | 29750 | 29650 | 6700 |
| 315 | 20230608 | 151500 | 14759714100 | 29750 | 29550 | 29800 | 29500 | 12021 |
| 316 | 20230608 | 151400 | 14403004850 | 29500 | 29400 | 29550 | 29350 | 9202 |
| 317 | 20230608 | 151300 | 14131630100 | 29400 | 29350 | 29400 | 29300 | 6383 |
| 318 | 20230608 | 151200 | 13944079550 | 29350 | 29400 | 29400 | 29350 | 5115 |
| 319 | 20230608 | 151100 | 13793891250 | 29350 | 29400 | 29400 | 29200 | 7389 |
| 320 | 20230608 | 151000 | 13576943200 | 29400 | 29350 | 29400 | 29300 | 6051 |
| 321 | 20230608 | 150900 | 13399297200 | 29300 | 29250 | 29350 | 29250 | 4242 |
| 322 | 20230608 | 150800 | 13275043500 | 29300 | 29300 | 29350 | 29250 | 9046 |
| 323 | 20230608 | 150700 | 13010019500 | 29300 | 29200 | 29300 | 29200 | 8326 |
| 324 | 20230608 | 150600 | 12766481450 | 29200 | 29100 | 29200 | 29100 | 4060 |
| 325 | 20230608 | 150500 | 12648047900 | 29150 | 29150 | 29200 | 29100 | 5220 |
| 326 | 20230608 | 150400 | 12495815350 | 29100 | 29100 | 29150 | 29100 | 2696 |
| 327 | 20230608 | 150300 | 12417292900 | 29100 | 29100 | 29150 | 29050 | 3322 |
| 328 | 20230608 | 150200 | 12320606650 | 29100 | 29000 | 29100 | 29000 | 2477 |
| 329 | 20230608 | 150100 | 12248621000 | 29050 | 29050 | 29100 | 29000 | 2863 |
| 330 | 20230608 | 150000 | 12165515850 | 29050 | 29200 | 29200 | 29050 | 3454 |
| 331 | 20230608 | 145900 | 12064874750 | 29200 | 29150 | 29200 | 29100 | 3435 |
| 332 | 20230608 | 145800 | 11964670050 | 29200 | 28900 | 29200 | 28900 | 16718 |
| 333 | 20230608 | 145700 | 11478713100 | 28900 | 28950 | 29000 | 28850 | 5062 |
| 334 | 20230608 | 145600 | 11332285950 | 29000 | 28850 | 29000 | 28850 | 5397 |
| 335 | 20230608 | 145500 | 11176052550 | 28900 | 28850 | 28900 | 28850 | 923 |
| 336 | 20230608 | 145400 | 11149387800 | 28850 | 28850 | 28900 | 28850 | 607 |
| 337 | 20230608 | 145300 | 11131866100 | 28900 | 28950 | 28950 | 28850 | 3150 |
| 338 | 20230608 | 145200 | 11040852750 | 28950 | 28750 | 28950 | 28700 | 11360 |
| 339 | 20230608 | 145100 | 10713387100 | 28750 | 28700 | 28750 | 28700 | 837 |
| 340 | 20230608 | 145000 | 10689361650 | 28700 | 28650 | 28750 | 28600 | 2856 |
| 341 | 20230608 | 144900 | 10607421250 | 28650 | 28600 | 28650 | 28600 | 842 |
| 342 | 20230608 | 144800 | 10583309250 | 28650 | 28650 | 28700 | 28600 | 912 |
| 343 | 20230608 | 144700 | 10557187000 | 28650 | 28650 | 28700 | 28650 | 699 |
| 344 | 20230608 | 144600 | 10537144000 | 28650 | 28650 | 28700 | 28600 | 1654 |
| 345 | 20230608 | 144500 | 10489720050 | 28650 | 28550 | 28700 | 28550 | 1479 |
| 346 | 20230608 | 144400 | 10447374000 | 28600 | 28550 | 28650 | 28550 | 1467 |
| 347 | 20230608 | 144300 | 10405419050 | 28600 | 28600 | 28650 | 28550 | 835 |
| 348 | 20230608 | 144200 | 10381539200 | 28650 | 28650 | 28700 | 28600 | 2298 |
| 349 | 20230608 | 144100 | 10315686500 | 28600 | 28550 | 28650 | 28550 | 1852 |
| 350 | 20230608 | 144000 | 10262723200 | 28600 | 28500 | 28600 | 28500 | 960 |
| 351 | 20230608 | 143900 | 10235312750 | 28550 | 28550 | 28600 | 28500 | 1607 |
| 352 | 20230608 | 143800 | 10189435400 | 28550 | 28500 | 28550 | 28500 | 185 |
| 353 | 20230608 | 143700 | 10184160800 | 28500 | 28500 | 28550 | 28500 | 308 |
| 354 | 20230608 | 143600 | 10175381000 | 28550 | 28500 | 28550 | 28500 | 1479 |
| 355 | 20230608 | 143500 | 10133226550 | 28500 | 28400 | 28500 | 28400 | 493 |
| 356 | 20230608 | 143400 | 10119194150 | 28450 | 28400 | 28450 | 28400 | 536 |
| 357 | 20230608 | 143300 | 10103956000 | 28400 | 28450 | 28500 | 28400 | 270 |
| 358 | 20230608 | 143200 | 10096273350 | 28450 | 28450 | 28500 | 28400 | 468 |
| 359 | 20230608 | 143100 | 10082957800 | 28400 | 28400 | 28450 | 28400 | 388 |
| 360 | 20230608 | 143000 | 10071925400 | 28400 | 28450 | 28450 | 28400 | 163 |
| 361 | 20230608 | 142900 | 10067295350 | 28400 | 28450 | 28500 | 28400 | 312 |
| 362 | 20230608 | 142800 | 10058416700 | 28500 | 28400 | 28500 | 28400 | 185 |
| 363 | 20230608 | 142700 | 10053156600 | 28350 | 28450 | 28500 | 28300 | 1341 |
| 364 | 20230608 | 142600 | 10015111900 | 28450 | 28450 | 28500 | 28450 | 185 |
| 365 | 20230608 | 142500 | 10009845700 | 28450 | 28550 | 28550 | 28450 | 516 |
| 366 | 20230608 | 142400 | 9995137800 | 28500 | 28500 | 28550 | 28500 | 847 |
| 367 | 20230608 | 142300 | 9970985850 | 28550 | 28500 | 28550 | 28500 | 301 |
| 368 | 20230608 | 142200 | 9962404550 | 28500 | 28550 | 28550 | 28500 | 1363 |
| 369 | 20230608 | 142100 | 9923521550 | 28550 | 28350 | 28550 | 28350 | 7424 |
| 370 | 20230608 | 142000 | 9712213600 | 28350 | 28400 | 28400 | 28350 | 436 |
| 371 | 20230608 | 141900 | 9699846150 | 28350 | 28300 | 28450 | 28300 | 2062 |
| 372 | 20230608 | 141800 | 9641295100 | 28350 | 28250 | 28350 | 28250 | 2328 |
| 373 | 20230608 | 141700 | 9575321250 | 28250 | 28350 | 28350 | 28250 | 667 |
| 374 | 20230608 | 141600 | 9556448900 | 28300 | 28300 | 28350 | 28250 | 1121 |
| 375 | 20230608 | 141500 | 9524726150 | 28300 | 28300 | 28350 | 28250 | 428 |
| 376 | 20230608 | 141400 | 9512618150 | 28300 | 28350 | 28350 | 28300 | 209 |
| 377 | 20230608 | 141300 | 9506697750 | 28350 | 28300 | 28350 | 28250 | 78 |
| 378 | 20230608 | 141200 | 9504491600 | 28250 | 28300 | 28350 | 28250 | 1110 |
| 379 | 20230608 | 141100 | 9473082700 | 28300 | 28400 | 28400 | 28250 | 1075 |
| 380 | 20230608 | 141000 | 9442619050 | 28400 | 28350 | 28400 | 28350 | 362 |
| 381 | 20230608 | 140900 | 9432349650 | 28350 | 28250 | 28400 | 28250 | 1468 |
| 382 | 20230608 | 140800 | 9390766050 | 28250 | 28250 | 28300 | 28250 | 236 |
| 383 | 20230608 | 140700 | 9384089050 | 28250 | 28300 | 28300 | 28250 | 257 |
| 384 | 20230608 | 140600 | 9376817650 | 28250 | 28300 | 28300 | 28250 | 358 |
| 385 | 20230608 | 140500 | 9366695000 | 28300 | 28250 | 28300 | 28250 | 156 |
| 386 | 20230608 | 140400 | 9362286900 | 28300 | 28300 | 28300 | 28250 | 286 |
| 387 | 20230608 | 140300 | 9354193250 | 28300 | 28250 | 28350 | 28250 | 3099 |
| 388 | 20230608 | 140200 | 9266517800 | 28250 | 28300 | 28300 | 28250 | 484 |
| 389 | 20230608 | 140100 | 9252839350 | 28300 | 28300 | 28300 | 28250 | 146 |
| 390 | 20230608 | 140000 | 9248708000 | 28350 | 28250 | 28350 | 28150 | 2194 |
| 391 | 20230608 | 135900 | 9186672600 | 28250 | 28200 | 28250 | 28150 | 374 |
| 392 | 20230608 | 135800 | 9176115700 | 28200 | 28100 | 28200 | 28100 | 929 |
| 393 | 20230608 | 135700 | 9149999500 | 28150 | 28250 | 28250 | 28150 | 881 |
| 394 | 20230608 | 135600 | 9125190700 | 28300 | 28300 | 28300 | 28150 | 2162 |
| 395 | 20230608 | 135500 | 9064172650 | 28300 | 28300 | 28300 | 28250 | 390 |
| 396 | 20230608 | 135400 | 9053143850 | 28300 | 28250 | 28300 | 28250 | 416 |
| 397 | 20230608 | 135300 | 9041374500 | 28250 | 28250 | 28300 | 28250 | 507 |
| 398 | 20230608 | 135200 | 9027029700 | 28300 | 28250 | 28300 | 28250 | 2507 |
| 399 | 20230608 | 135100 | 8956143050 | 28250 | 28200 | 28250 | 28150 | 1341 |
| 400 | 20230608 | 135000 | 8918321900 | 28250 | 28200 | 28250 | 28200 | 338 |
| 401 | 20230608 | 134900 | 8908790250 | 28200 | 28200 | 28200 | 28150 | 124 |
| 402 | 20230608 | 134800 | 8905296500 | 28250 | 28200 | 28250 | 28150 | 736 |
| 403 | 20230608 | 134700 | 8884540700 | 28200 | 28200 | 28200 | 28200 | 112 |
| 404 | 20230608 | 134600 | 8881382300 | 28150 | 28200 | 28200 | 28150 | 271 |
| 405 | 20230608 | 134500 | 8873746200 | 28150 | 28200 | 28250 | 28150 | 196 |
| 406 | 20230608 | 134400 | 8868221700 | 28200 | 28200 | 28200 | 28150 | 718 |
| 407 | 20230608 | 134300 | 8847977100 | 28200 | 28200 | 28200 | 28200 | 243 |
| 408 | 20230608 | 134200 | 8841124500 | 28200 | 28200 | 28250 | 28150 | 701 |
| 409 | 20230608 | 134100 | 8821357700 | 28200 | 28200 | 28200 | 28150 | 150 |
| 410 | 20230608 | 134000 | 8817130800 | 28200 | 28250 | 28250 | 28200 | 240 |
| 411 | 20230608 | 133900 | 8810359200 | 28250 | 28250 | 28250 | 28200 | 848 |
| 412 | 20230608 | 133800 | 8786412400 | 28250 | 28100 | 28250 | 28050 | 2495 |
| 413 | 20230608 | 133700 | 8716077350 | 28100 | 28050 | 28100 | 28000 | 982 |
| 414 | 20230608 | 133600 | 8688525550 | 28100 | 28100 | 28150 | 28000 | 519 |
| 415 | 20230608 | 133500 | 8673928000 | 28100 | 28200 | 28200 | 28050 | 569 |
| 416 | 20230608 | 133400 | 8657938950 | 28200 | 28100 | 28200 | 28050 | 1509 |
| 417 | 20230608 | 133300 | 8615425550 | 28100 | 28100 | 28100 | 28050 | 133 |
| 418 | 20230608 | 133200 | 8611691200 | 28100 | 28100 | 28150 | 28100 | 1437 |
| 419 | 20230608 | 133100 | 8571280300 | 28100 | 28000 | 28100 | 27950 | 1519 |
| 420 | 20230608 | 133000 | 8528701950 | 28000 | 28000 | 28000 | 27950 | 446 |
| 421 | 20230608 | 132900 | 8516216900 | 28000 | 28050 | 28050 | 28000 | 855 |
| 422 | 20230608 | 132800 | 8492268350 | 28050 | 28050 | 28050 | 28050 | 191 |
| 423 | 20230608 | 132700 | 8486910800 | 28050 | 28000 | 28050 | 28000 | 156 |
| 424 | 20230608 | 132600 | 8482541900 | 28050 | 28050 | 28050 | 28000 | 337 |
| 425 | 20230608 | 132500 | 8473089900 | 28050 | 28050 | 28100 | 28050 | 1094 |
| 426 | 20230608 | 132400 | 8442384350 | 28050 | 28050 | 28100 | 28000 | 1110 |
| 427 | 20230608 | 132300 | 8411246450 | 28050 | 28000 | 28100 | 27950 | 1266 |
| 428 | 20230608 | 132200 | 8375743250 | 28000 | 28000 | 28000 | 27950 | 76 |
| 429 | 20230608 | 132100 | 8373616750 | 28000 | 27950 | 28100 | 27900 | 2209 |
| 430 | 20230608 | 132000 | 8311747000 | 27950 | 27900 | 27950 | 27900 | 903 |
| 431 | 20230608 | 131900 | 8286534800 | 27850 | 27800 | 27850 | 27750 | 918 |
| 432 | 20230608 | 131800 | 8261014450 | 27800 | 27750 | 27800 | 27750 | 1688 |
| 433 | 20230608 | 131700 | 8214160150 | 27750 | 27750 | 27800 | 27750 | 1093 |
| 434 | 20230608 | 131600 | 8183805900 | 27800 | 27800 | 27850 | 27750 | 494 |
| 435 | 20230608 | 131500 | 8170076500 | 27800 | 27800 | 27800 | 27750 | 633 |
| 436 | 20230608 | 131400 | 8152488100 | 27800 | 27800 | 27800 | 27750 | 705 |
| 437 | 20230608 | 131300 | 8132897900 | 27750 | 27800 | 27800 | 27750 | 1796 |
| 438 | 20230608 | 131200 | 8083002600 | 27800 | 27800 | 27850 | 27750 | 543 |
| 439 | 20230608 | 131100 | 8067913750 | 27800 | 27850 | 27850 | 27800 | 1818 |
| 440 | 20230608 | 131000 | 8017366500 | 27800 | 27850 | 27900 | 27800 | 1256 |
| 441 | 20230608 | 130900 | 7982408200 | 27850 | 27850 | 27850 | 27800 | 1827 |
| 442 | 20230608 | 130800 | 7931580750 | 27850 | 27850 | 27850 | 27850 | 1933 |
| 443 | 20230608 | 130700 | 7877746700 | 27850 | 27900 | 27900 | 27850 | 1057 |
| 444 | 20230608 | 130600 | 7848298100 | 27900 | 27950 | 27950 | 27900 | 1387 |
| 445 | 20230608 | 130500 | 7809594850 | 28000 | 28000 | 28000 | 28000 | 204 |
| 446 | 20230608 | 130400 | 7803882850 | 27950 | 27950 | 27950 | 27900 | 2739 |
| 447 | 20230608 | 130300 | 7727445000 | 27950 | 27950 | 27950 | 27950 | 3663 |
| 448 | 20230608 | 130200 | 7625064150 | 27950 | 27950 | 28000 | 27950 | 858 |
| 449 | 20230608 | 130100 | 7601072100 | 28000 | 28000 | 28050 | 28000 | 3661 |
| 450 | 20230608 | 130000 | 7498558500 | 28000 | 28000 | 28050 | 28000 | 1554 |
| 451 | 20230608 | 125900 | 7455044850 | 28050 | 28000 | 28050 | 28000 | 536 |
| 452 | 20230608 | 125800 | 7440015100 | 28000 | 28100 | 28100 | 28000 | 1430 |
| 453 | 20230608 | 125700 | 7399906300 | 28100 | 28150 | 28150 | 28100 | 1311 |
| 454 | 20230608 | 125600 | 7363061200 | 28150 | 28150 | 28150 | 28100 | 92 |
| 455 | 20230608 | 125500 | 7360474450 | 28150 | 28100 | 28150 | 28100 | 597 |
| 456 | 20230608 | 125400 | 7343696450 | 28100 | 28100 | 28100 | 28050 | 41 |
| 457 | 20230608 | 125300 | 7342545400 | 28050 | 28050 | 28100 | 28050 | 1849 |
| 458 | 20230608 | 125200 | 7290677750 | 28100 | 28100 | 28100 | 28050 | 238 |
| 459 | 20230608 | 125100 | 7283991350 | 28100 | 28050 | 28100 | 28050 | 86 |
| 460 | 20230608 | 125000 | 7281575300 | 28100 | 28050 | 28100 | 28050 | 164 |
| 461 | 20230608 | 124900 | 7276970450 | 28050 | 28050 | 28050 | 28050 | 127 |
| 462 | 20230608 | 124800 | 7273408100 | 28050 | 28100 | 28100 | 28050 | 83 |
| 463 | 20230608 | 124700 | 7271079900 | 28050 | 28050 | 28100 | 28050 | 325 |
| 464 | 20230608 | 124600 | 7261963250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 465 | 20230608 | 124500 | 7261963250 | 28050 | 28050 | 28050 | 28050 | 618 |
| 466 | 20230608 | 124400 | 7244628350 | 28050 | 28050 | 28050 | 28050 | 273 |
| 467 | 20230608 | 124300 | 7236970700 | 28050 | 28100 | 28100 | 28050 | 847 |
| 468 | 20230608 | 124200 | 7213206600 | 28050 | 28100 | 28100 | 28050 | 979 |
| 469 | 20230608 | 124100 | 7185734400 | 28100 | 28050 | 28100 | 28050 | 366 |
| 470 | 20230608 | 124000 | 7175458350 | 28100 | 28100 | 28100 | 28050 | 385 |
| 471 | 20230608 | 123900 | 7164640250 | 28100 | 28050 | 28100 | 28000 | 876 |
| 472 | 20230608 | 123800 | 7140072000 | 28050 | 28050 | 28050 | 28000 | 1644 |
| 473 | 20230608 | 123700 | 7093981150 | 28050 | 28100 | 28100 | 28050 | 7985 |
| 474 | 20230608 | 123600 | 6869983600 | 28100 | 28150 | 28200 | 28100 | 9520 |
| 475 | 20230608 | 123500 | 6602237950 | 28200 | 28200 | 28200 | 28200 | 80 |
| 476 | 20230608 | 123400 | 6599981950 | 28200 | 28200 | 28200 | 28200 | 29 |
| 477 | 20230608 | 123300 | 6599164150 | 28200 | 28150 | 28200 | 28150 | 163 |
| 478 | 20230608 | 123200 | 6594573500 | 28200 | 28200 | 28250 | 28150 | 1015 |
| 479 | 20230608 | 123100 | 6565983250 | 28200 | 28150 | 28200 | 28150 | 358 |
| 480 | 20230608 | 123000 | 6555890350 | 28200 | 28150 | 28200 | 28150 | 303 |
| 481 | 20230608 | 122900 | 6547349900 | 28150 | 28150 | 28200 | 28150 | 249 |
| 482 | 20230608 | 122800 | 6540335250 | 28150 | 28150 | 28200 | 28150 | 73 |
| 483 | 20230608 | 122700 | 6538279800 | 28200 | 28200 | 28200 | 28150 | 76 |
| 484 | 20230608 | 122600 | 6536137150 | 28200 | 28200 | 28200 | 28200 | 1 |
| 485 | 20230608 | 122500 | 6536108950 | 28150 | 28200 | 28200 | 28150 | 81 |
| 486 | 20230608 | 122400 | 6533827800 | 28200 | 28200 | 28200 | 28150 | 50 |
| 487 | 20230608 | 122300 | 6532418850 | 28150 | 28200 | 28200 | 28150 | 16 |
| 488 | 20230608 | 122200 | 6531968200 | 28200 | 28150 | 28200 | 28150 | 562 |
| 489 | 20230608 | 122100 | 6516147850 | 28200 | 28200 | 28200 | 28150 | 40 |
| 490 | 20230608 | 122000 | 6515020500 | 28200 | 28250 | 28250 | 28200 | 582 |
| 491 | 20230608 | 121900 | 6498607850 | 28250 | 28200 | 28250 | 28200 | 72 |
| 492 | 20230608 | 121800 | 6496576850 | 28250 | 28250 | 28250 | 28200 | 136 |
| 493 | 20230608 | 121700 | 6492735400 | 28250 | 28250 | 28250 | 28200 | 33 |
| 494 | 20230608 | 121600 | 6491804600 | 28200 | 28200 | 28250 | 28200 | 287 |
| 495 | 20230608 | 121500 | 6483710950 | 28200 | 28200 | 28200 | 28150 | 134 |
| 496 | 20230608 | 121400 | 6479934650 | 28200 | 28200 | 28200 | 28200 | 421 |
| 497 | 20230608 | 121300 | 6468062450 | 28150 | 28200 | 28200 | 28150 | 65 |
| 498 | 20230608 | 121200 | 6466232500 | 28150 | 28150 | 28200 | 28150 | 195 |
| 499 | 20230608 | 121100 | 6460743150 | 28200 | 28200 | 28200 | 28200 | 274 |
| 500 | 20230608 | 121000 | 6453016350 | 28200 | 28250 | 28250 | 28200 | 1090 |
| 501 | 20230608 | 120900 | 6422277800 | 28250 | 28200 | 28250 | 28200 | 271 |
| 502 | 20230608 | 120800 | 6414633650 | 28250 | 28250 | 28250 | 28200 | 126 |
| 503 | 20230608 | 120700 | 6411077200 | 28250 | 28250 | 28250 | 28250 | 181 |
| 504 | 20230608 | 120600 | 6405963950 | 28250 | 28200 | 28250 | 28200 | 268 |
| 505 | 20230608 | 120500 | 6398393500 | 28200 | 28250 | 28250 | 28200 | 316 |
| 506 | 20230608 | 120400 | 6389477200 | 28200 | 28250 | 28250 | 28200 | 207 |
| 507 | 20230608 | 120300 | 6383629800 | 28200 | 28250 | 28250 | 28200 | 172 |
| 508 | 20230608 | 120200 | 6378771900 | 28200 | 28250 | 28250 | 28200 | 698 |
| 509 | 20230608 | 120100 | 6359087800 | 28250 | 28250 | 28250 | 28250 | 79 |
| 510 | 20230608 | 120000 | 6356856050 | 28250 | 28200 | 28250 | 28200 | 273 |
| 511 | 20230608 | 115900 | 6349154050 | 28200 | 28200 | 28200 | 28150 | 1739 |
| 512 | 20230608 | 115800 | 6300121300 | 28200 | 28200 | 28200 | 28150 | 316 |
| 513 | 20230608 | 115700 | 6291213650 | 28200 | 28150 | 28200 | 28150 | 536 |
| 514 | 20230608 | 115600 | 6276124600 | 28200 | 28200 | 28200 | 28200 | 23 |
| 515 | 20230608 | 115500 | 6275476000 | 28200 | 28150 | 28200 | 28150 | 42 |
| 516 | 20230608 | 115400 | 6274292100 | 28200 | 28300 | 28300 | 28200 | 5481 |
| 517 | 20230608 | 115300 | 6119608350 | 28300 | 28300 | 28300 | 28300 | 101 |
| 518 | 20230608 | 115200 | 6116750050 | 28300 | 28300 | 28300 | 28250 | 87 |
| 519 | 20230608 | 115100 | 6114288950 | 28300 | 28250 | 28300 | 28250 | 188 |
| 520 | 20230608 | 115000 | 6108977150 | 28300 | 28300 | 28300 | 28300 | 480 |
| 521 | 20230608 | 114900 | 6095393150 | 28300 | 28300 | 28300 | 28250 | 161 |
| 522 | 20230608 | 114800 | 6090836900 | 28300 | 28300 | 28300 | 28250 | 140 |
| 523 | 20230608 | 114700 | 6086879000 | 28250 | 28250 | 28250 | 28250 | 158 |
| 524 | 20230608 | 114600 | 6082415500 | 28250 | 28250 | 28250 | 28250 | 522 |
| 525 | 20230608 | 114500 | 6067669000 | 28250 | 28250 | 28250 | 28250 | 71 |
| 526 | 20230608 | 114400 | 6065663250 | 28300 | 28250 | 28300 | 28250 | 30 |
| 527 | 20230608 | 114300 | 6064815700 | 28250 | 28250 | 28250 | 28250 | 291 |
| 528 | 20230608 | 114200 | 6056594950 | 28250 | 28300 | 28300 | 28250 | 2087 |
| 529 | 20230608 | 114100 | 5997537950 | 28300 | 28350 | 28350 | 28300 | 449 |
| 530 | 20230608 | 114000 | 5984827500 | 28350 | 28300 | 28350 | 28300 | 64 |
| 531 | 20230608 | 113900 | 5983016150 | 28300 | 28350 | 28350 | 28300 | 31 |
| 532 | 20230608 | 113800 | 5982137850 | 28300 | 28300 | 28350 | 28300 | 379 |
| 533 | 20230608 | 113700 | 5971397150 | 28350 | 28350 | 28350 | 28300 | 63 |
| 534 | 20230608 | 113600 | 5969614100 | 28300 | 28400 | 28400 | 28300 | 1373 |
| 535 | 20230608 | 113500 | 5930700500 | 28400 | 28400 | 28400 | 28350 | 125 |
| 536 | 20230608 | 113400 | 5927150550 | 28400 | 28400 | 28400 | 28400 | 1051 |
| 537 | 20230608 | 113300 | 5897302150 | 28400 | 28400 | 28400 | 28400 | 301 |
| 538 | 20230608 | 113200 | 5888753750 | 28400 | 28400 | 28400 | 28400 | 429 |
| 539 | 20230608 | 113100 | 5876570150 | 28400 | 28400 | 28450 | 28400 | 409 |
| 540 | 20230608 | 113000 | 5864939450 | 28400 | 28500 | 28550 | 28400 | 1204 |
| 541 | 20230608 | 112900 | 5830669400 | 28500 | 28500 | 28500 | 28450 | 1314 |
| 542 | 20230608 | 112800 | 5793264450 | 28500 | 28450 | 28500 | 28450 | 634 |
| 543 | 20230608 | 112700 | 5775222150 | 28450 | 28500 | 28500 | 28450 | 551 |
| 544 | 20230608 | 112600 | 5759519200 | 28550 | 28500 | 28550 | 28500 | 82 |
| 545 | 20230608 | 112500 | 5757182000 | 28500 | 28500 | 28500 | 28500 | 96 |
| 546 | 20230608 | 112400 | 5754446000 | 28500 | 28550 | 28550 | 28500 | 116 |
| 547 | 20230608 | 112300 | 5751139900 | 28550 | 28500 | 28550 | 28500 | 1102 |
| 548 | 20230608 | 112200 | 5719732750 | 28500 | 28350 | 28500 | 28350 | 1910 |
| 549 | 20230608 | 112100 | 5665449900 | 28350 | 28350 | 28350 | 28350 | 688 |
| 550 | 20230608 | 112000 | 5645945100 | 28350 | 28400 | 28400 | 28350 | 2129 |
| 551 | 20230608 | 111900 | 5585587900 | 28400 | 28400 | 28450 | 28350 | 2619 |
| 552 | 20230608 | 111800 | 5511202850 | 28400 | 28450 | 28450 | 28400 | 2262 |
| 553 | 20230608 | 111700 | 5446853000 | 28450 | 28500 | 28500 | 28450 | 264 |
| 554 | 20230608 | 111600 | 5439338950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 555 | 20230608 | 111500 | 5439338950 | 28450 | 28450 | 28450 | 28450 | 159 |
| 556 | 20230608 | 111400 | 5434815400 | 28450 | 28500 | 28500 | 28450 | 580 |
| 557 | 20230608 | 111300 | 5418308450 | 28500 | 28550 | 28550 | 28500 | 1691 |
| 558 | 20230608 | 111200 | 5370098200 | 28600 | 28550 | 28600 | 28550 | 301 |
| 559 | 20230608 | 111100 | 5361504350 | 28550 | 28550 | 28600 | 28500 | 458 |
| 560 | 20230608 | 111000 | 5348431350 | 28550 | 28600 | 28600 | 28550 | 540 |
| 561 | 20230608 | 110900 | 5333009350 | 28600 | 28650 | 28650 | 28600 | 307 |
| 562 | 20230608 | 110800 | 5324227650 | 28650 | 28600 | 28650 | 28600 | 38 |
| 563 | 20230608 | 110700 | 5323140800 | 28600 | 28600 | 28600 | 28600 | 0 |
| 564 | 20230608 | 110600 | 5323140800 | 28600 | 28650 | 28650 | 28600 | 147 |
| 565 | 20230608 | 110500 | 5318934350 | 28650 | 28650 | 28700 | 28650 | 669 |
| 566 | 20230608 | 110400 | 5299767300 | 28650 | 28600 | 28650 | 28600 | 59 |
| 567 | 20230608 | 110300 | 5298078250 | 28600 | 28650 | 28650 | 28600 | 222 |
| 568 | 20230608 | 110200 | 5291721500 | 28600 | 28600 | 28600 | 28600 | 211 |
| 569 | 20230608 | 110100 | 5285686900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 570 | 20230608 | 110000 | 5285686900 | 28550 | 28600 | 28600 | 28550 | 118 |
| 571 | 20230608 | 105900 | 5282315950 | 28600 | 28550 | 28600 | 28500 | 197 |
| 572 | 20230608 | 105800 | 5276691800 | 28550 | 28500 | 28550 | 28500 | 2 |
| 573 | 20230608 | 105700 | 5276634750 | 28500 | 28550 | 28600 | 28500 | 2416 |
| 574 | 20230608 | 105600 | 5207723400 | 28550 | 28600 | 28600 | 28550 | 1068 |
| 575 | 20230608 | 105500 | 5177204900 | 28550 | 28550 | 28550 | 28550 | 917 |
| 576 | 20230608 | 105400 | 5151024550 | 28600 | 28600 | 28600 | 28550 | 655 |
| 577 | 20230608 | 105300 | 5132303350 | 28600 | 28550 | 28600 | 28550 | 68 |
| 578 | 20230608 | 105200 | 5130361900 | 28550 | 28500 | 28550 | 28500 | 318 |
| 579 | 20230608 | 105100 | 5121287050 | 28500 | 28500 | 28500 | 28500 | 314 |
| 580 | 20230608 | 105000 | 5112338050 | 28500 | 28550 | 28550 | 28500 | 375 |
| 581 | 20230608 | 104900 | 5101635800 | 28550 | 28550 | 28550 | 28500 | 768 |
| 582 | 20230608 | 104800 | 5079712450 | 28500 | 28500 | 28550 | 28500 | 54 |
| 583 | 20230608 | 104700 | 5078173400 | 28500 | 28500 | 28550 | 28500 | 62 |
| 584 | 20230608 | 104600 | 5076405400 | 28550 | 28550 | 28550 | 28500 | 567 |
| 585 | 20230608 | 104500 | 5060228000 | 28550 | 28550 | 28550 | 28550 | 280 |
| 586 | 20230608 | 104400 | 5052234000 | 28600 | 28600 | 28600 | 28500 | 1579 |
| 587 | 20230608 | 104300 | 5007124300 | 28600 | 28600 | 28600 | 28600 | 222 |
| 588 | 20230608 | 104200 | 5000775100 | 28600 | 28650 | 28650 | 28600 | 201 |
| 589 | 20230608 | 104100 | 4995026450 | 28600 | 28600 | 28650 | 28600 | 285 |
| 590 | 20230608 | 104000 | 4986874250 | 28650 | 28600 | 28650 | 28600 | 186 |
| 591 | 20230608 | 103900 | 4981554300 | 28650 | 28650 | 28650 | 28600 | 117 |
| 592 | 20230608 | 103800 | 4978202800 | 28650 | 28650 | 28650 | 28600 | 207 |
| 593 | 20230608 | 103700 | 4972278000 | 28650 | 28650 | 28650 | 28650 | 16 |
| 594 | 20230608 | 103600 | 4971819600 | 28650 | 28600 | 28650 | 28600 | 115 |
| 595 | 20230608 | 103500 | 4968527750 | 28650 | 28650 | 28700 | 28650 | 759 |
| 596 | 20230608 | 103400 | 4946771750 | 28650 | 28650 | 28650 | 28650 | 361 |
| 597 | 20230608 | 103300 | 4936429100 | 28650 | 28700 | 28700 | 28650 | 1137 |
| 598 | 20230608 | 103200 | 4903842750 | 28700 | 28650 | 28700 | 28650 | 1832 |
| 599 | 20230608 | 103100 | 4851278050 | 28650 | 28650 | 28700 | 28600 | 659 |
| 600 | 20230608 | 103000 | 4832400050 | 28650 | 28650 | 28650 | 28600 | 719 |
| 601 | 20230608 | 102900 | 4811801300 | 28650 | 28650 | 28650 | 28650 | 174 |
| 602 | 20230608 | 102800 | 4806816200 | 28700 | 28650 | 28700 | 28550 | 1488 |
| 603 | 20230608 | 102700 | 4764228250 | 28650 | 28650 | 28650 | 28600 | 2296 |
| 604 | 20230608 | 102600 | 4698469550 | 28600 | 28650 | 28700 | 28600 | 3600 |
| 605 | 20230608 | 102500 | 4595378000 | 28600 | 28550 | 28600 | 28500 | 1689 |
| 606 | 20230608 | 102400 | 4547096200 | 28550 | 28450 | 28600 | 28450 | 1486 |
| 607 | 20230608 | 102300 | 4504702750 | 28450 | 28450 | 28500 | 28450 | 263 |
| 608 | 20230608 | 102200 | 4497220150 | 28500 | 28450 | 28500 | 28400 | 294 |
| 609 | 20230608 | 102100 | 4488852650 | 28450 | 28500 | 28500 | 28450 | 908 |
| 610 | 20230608 | 102000 | 4462987000 | 28500 | 28350 | 28550 | 28350 | 3757 |
| 611 | 20230608 | 101900 | 4356051950 | 28350 | 28350 | 28350 | 28350 | 279 |
| 612 | 20230608 | 101800 | 4348142300 | 28300 | 28350 | 28350 | 28300 | 1406 |
| 613 | 20230608 | 101700 | 4308349050 | 28350 | 28350 | 28350 | 28350 | 310 |
| 614 | 20230608 | 101600 | 4299560550 | 28300 | 28400 | 28400 | 28300 | 37 |
| 615 | 20230608 | 101500 | 4298513250 | 28400 | 28300 | 28400 | 28300 | 833 |
| 616 | 20230608 | 101400 | 4274931100 | 28250 | 28300 | 28300 | 28250 | 179 |
| 617 | 20230608 | 101300 | 4269866550 | 28300 | 28250 | 28400 | 28250 | 433 |
| 618 | 20230608 | 101200 | 4257613250 | 28250 | 28200 | 28300 | 28200 | 1222 |
| 619 | 20230608 | 101100 | 4223130000 | 28200 | 28200 | 28250 | 28200 | 450 |
| 620 | 20230608 | 101000 | 4210439950 | 28200 | 28250 | 28300 | 28200 | 208 |
| 621 | 20230608 | 100900 | 4204563450 | 28250 | 28300 | 28300 | 28250 | 393 |
| 622 | 20230608 | 100800 | 4193452950 | 28300 | 28200 | 28350 | 28150 | 811 |
| 623 | 20230608 | 100700 | 4170548950 | 28150 | 28150 | 28200 | 28100 | 861 |
| 624 | 20230608 | 100600 | 4146309600 | 28150 | 28150 | 28150 | 28150 | 195 |
| 625 | 20230608 | 100500 | 4140820350 | 28200 | 28200 | 28200 | 28100 | 2073 |
| 626 | 20230608 | 100400 | 4082483850 | 28150 | 28200 | 28200 | 28150 | 496 |
| 627 | 20230608 | 100300 | 4068496950 | 28200 | 28200 | 28200 | 28150 | 158 |
| 628 | 20230608 | 100200 | 4064044700 | 28200 | 28200 | 28200 | 28150 | 224 |
| 629 | 20230608 | 100100 | 4057733450 | 28200 | 28150 | 28200 | 28150 | 279 |
| 630 | 20230608 | 100000 | 4049868200 | 28150 | 28150 | 28200 | 28150 | 155 |
| 631 | 20230608 | 095900 | 4045504850 | 28150 | 28150 | 28200 | 28150 | 291 |
| 632 | 20230608 | 095800 | 4037313150 | 28150 | 28250 | 28250 | 28100 | 13503 |
| 633 | 20230608 | 095700 | 3657409550 | 28250 | 28300 | 28300 | 28200 | 1920 |
| 634 | 20230608 | 095600 | 3603170700 | 28250 | 28300 | 28300 | 28250 | 449 |
| 635 | 20230608 | 095500 | 3590471950 | 28250 | 28300 | 28300 | 28250 | 451 |
| 636 | 20230608 | 095400 | 3577715100 | 28300 | 28350 | 28350 | 28250 | 132 |
| 637 | 20230608 | 095300 | 3573980200 | 28250 | 28400 | 28400 | 28250 | 4665 |
| 638 | 20230608 | 095200 | 3441769800 | 28350 | 28450 | 28450 | 28350 | 78 |
| 639 | 20230608 | 095100 | 3439555800 | 28450 | 28500 | 28500 | 28400 | 1829 |
| 640 | 20230608 | 095000 | 3387546250 | 28500 | 28500 | 28550 | 28450 | 1842 |
| 641 | 20230608 | 094900 | 3335040800 | 28500 | 28500 | 28500 | 28450 | 266 |
| 642 | 20230608 | 094800 | 3327462300 | 28500 | 28550 | 28550 | 28450 | 702 |
| 643 | 20230608 | 094700 | 3307455500 | 28550 | 28500 | 28550 | 28450 | 1012 |
| 644 | 20230608 | 094600 | 3278615800 | 28500 | 28500 | 28500 | 28450 | 908 |
| 645 | 20230608 | 094500 | 3252748000 | 28500 | 28450 | 28500 | 28450 | 1346 |
| 646 | 20230608 | 094400 | 3214448400 | 28400 | 28350 | 28450 | 28350 | 966 |
| 647 | 20230608 | 094300 | 3187015150 | 28350 | 28250 | 28400 | 28250 | 2040 |
| 648 | 20230608 | 094200 | 3129272650 | 28250 | 28250 | 28300 | 28250 | 76 |
| 649 | 20230608 | 094100 | 3127124200 | 28250 | 28250 | 28250 | 28250 | 790 |
| 650 | 20230608 | 094000 | 3104806700 | 28250 | 28250 | 28250 | 28250 | 742 |
| 651 | 20230608 | 093900 | 3083845200 | 28300 | 28250 | 28300 | 28250 | 1465 |
| 652 | 20230608 | 093800 | 3042457400 | 28250 | 28250 | 28250 | 28200 | 598 |
| 653 | 20230608 | 093700 | 3025578450 | 28250 | 28250 | 28250 | 28200 | 1474 |
| 654 | 20230608 | 093600 | 2983943250 | 28250 | 28250 | 28250 | 28200 | 193 |
| 655 | 20230608 | 093500 | 2978500100 | 28250 | 28200 | 28250 | 28200 | 480 |
| 656 | 20230608 | 093400 | 2964962100 | 28250 | 28250 | 28250 | 28200 | 18 |
| 657 | 20230608 | 093300 | 2964453800 | 28200 | 28200 | 28200 | 28150 | 3140 |
| 658 | 20230608 | 093200 | 2875982050 | 28200 | 28150 | 28200 | 28150 | 793 |
| 659 | 20230608 | 093100 | 2853638350 | 28200 | 28150 | 28200 | 28150 | 853 |
| 660 | 20230608 | 093000 | 2829608200 | 28200 | 28200 | 28200 | 28150 | 2186 |
| 661 | 20230608 | 092900 | 2767966900 | 28200 | 28250 | 28250 | 28200 | 1790 |
| 662 | 20230608 | 092800 | 2717452250 | 28300 | 28250 | 28300 | 28200 | 1119 |
| 663 | 20230608 | 092700 | 2685853250 | 28250 | 28250 | 28300 | 28250 | 1803 |
| 664 | 20230608 | 092600 | 2634918450 | 28250 | 28300 | 28300 | 28250 | 271 |
| 665 | 20230608 | 092500 | 2627257550 | 28300 | 28300 | 28300 | 28300 | 951 |
| 666 | 20230608 | 092400 | 2600344250 | 28300 | 28400 | 28400 | 28250 | 199 |
| 667 | 20230608 | 092300 | 2594715200 | 28400 | 28350 | 28400 | 28250 | 3333 |
| 668 | 20230608 | 092200 | 2500338050 | 28350 | 28350 | 28400 | 28300 | 2553 |
| 669 | 20230608 | 092100 | 2427961850 | 28350 | 28450 | 28450 | 28350 | 1656 |
| 670 | 20230608 | 092000 | 2380939700 | 28450 | 28400 | 28450 | 28400 | 1556 |
| 671 | 20230608 | 091900 | 2336740100 | 28400 | 28300 | 28400 | 28300 | 2614 |
| 672 | 20230608 | 091800 | 2262657250 | 28250 | 28200 | 28250 | 28150 | 1090 |
| 673 | 20230608 | 091700 | 2231923050 | 28200 | 28150 | 28200 | 28150 | 3567 |
| 674 | 20230608 | 091600 | 2131469300 | 28150 | 28150 | 28200 | 28100 | 1106 |
| 675 | 20230608 | 091500 | 2100364150 | 28200 | 28100 | 28200 | 28100 | 1535 |
| 676 | 20230608 | 091400 | 2057182600 | 28100 | 28150 | 28150 | 28050 | 4726 |
| 677 | 20230608 | 091300 | 1924377000 | 28100 | 28200 | 28200 | 28100 | 6870 |
| 678 | 20230608 | 091200 | 1730985000 | 28200 | 28200 | 28250 | 28150 | 2615 |
| 679 | 20230608 | 091100 | 1657244100 | 28200 | 28250 | 28300 | 28150 | 7994 |
| 680 | 20230608 | 091000 | 1431733500 | 28250 | 28500 | 28500 | 28250 | 13879 |
| 681 | 20230608 | 090900 | 1037630000 | 28500 | 28500 | 28550 | 28500 | 1400 |
| 682 | 20230608 | 090800 | 997723400 | 28500 | 28500 | 28600 | 28450 | 2654 |
| 683 | 20230608 | 090700 | 922062400 | 28500 | 28600 | 28600 | 28500 | 1104 |
| 684 | 20230608 | 090600 | 890538300 | 28600 | 28600 | 28650 | 28550 | 1038 |
| 685 | 20230608 | 090500 | 860828750 | 28600 | 28550 | 28650 | 28500 | 1845 |
| 686 | 20230608 | 090400 | 808145350 | 28550 | 28600 | 28650 | 28450 | 1928 |
| 687 | 20230608 | 090300 | 753175250 | 28650 | 28450 | 28650 | 28450 | 3176 |
| 688 | 20230608 | 090200 | 662607400 | 28450 | 28500 | 28500 | 28450 | 3140 |
| 689 | 20230608 | 090100 | 573266800 | 28550 | 28600 | 28650 | 28450 | 4919 |
| 690 | 20230608 | 090000 | 432885400 | 28550 | 28500 | 28700 | 28500 | 14748 |