35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 8247 |
| 3 | 20230912 | 194300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20230912 | 194200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20230912 | 194100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20230912 | 194000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20230912 | 193900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20230912 | 193800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20230912 | 193700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20230912 | 193600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20230912 | 193500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20230912 | 193400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20230912 | 193300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20230912 | 193200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20230912 | 193100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20230912 | 193000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20230912 | 192900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20230912 | 192800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20230912 | 192700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20230912 | 192600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20230912 | 192500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20230912 | 192400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20230912 | 192300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20230912 | 192200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20230912 | 192100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20230912 | 192000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20230912 | 191900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20230912 | 191800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20230912 | 191700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20230912 | 191600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20230912 | 191500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20230912 | 191400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 8247 |
| 33 | 20230912 | 191300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20230912 | 191200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20230912 | 191100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20230912 | 191000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20230912 | 190900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20230912 | 190800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20230912 | 190700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20230912 | 190600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20230912 | 190500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20230912 | 190400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20230912 | 190300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20230912 | 190200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20230912 | 190100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20230912 | 190000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20230912 | 185900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20230912 | 185800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20230912 | 185700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20230912 | 185600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20230912 | 185500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20230912 | 185400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20230912 | 185300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20230912 | 185200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20230912 | 185100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20230912 | 185000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20230912 | 184900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20230912 | 184800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20230912 | 184700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20230912 | 184600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20230912 | 184500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20230912 | 184400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 8247 |
| 63 | 20230912 | 184300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20230912 | 184200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20230912 | 184100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20230912 | 184000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20230912 | 183900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20230912 | 183800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20230912 | 183700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20230912 | 183600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20230912 | 183500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20230912 | 183400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20230912 | 183300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20230912 | 183200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20230912 | 183100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20230912 | 183000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20230912 | 182900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20230912 | 182800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20230912 | 182700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20230912 | 182600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20230912 | 182500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20230912 | 182400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20230912 | 182300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20230912 | 182200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20230912 | 182100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20230912 | 182000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20230912 | 181900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20230912 | 181800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20230912 | 181700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20230912 | 181600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20230912 | 181500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20230912 | 181400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 8247 |
| 93 | 20230912 | 181300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20230912 | 181200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20230912 | 181100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20230912 | 181000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20230912 | 180900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20230912 | 180800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20230912 | 180700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20230912 | 180600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20230912 | 180500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20230912 | 180400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20230912 | 180300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20230912 | 180200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20230912 | 180100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20230912 | 180000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20230912 | 175900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20230912 | 175800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20230912 | 175700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20230912 | 175600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20230912 | 175500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20230912 | 175400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20230912 | 175300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20230912 | 175200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20230912 | 175100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20230912 | 175000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20230912 | 174900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20230912 | 174800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20230912 | 174700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20230912 | 174600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20230912 | 174500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20230912 | 174400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 8247 |
| 123 | 20230912 | 174300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20230912 | 174200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20230912 | 174100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20230912 | 174000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20230912 | 173900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20230912 | 173800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20230912 | 173700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20230912 | 173600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20230912 | 173500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20230912 | 173400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20230912 | 173300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20230912 | 173200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20230912 | 173100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20230912 | 173000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20230912 | 172900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20230912 | 172800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20230912 | 172700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20230912 | 172600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20230912 | 172500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20230912 | 172400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20230912 | 172300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20230912 | 172200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20230912 | 172100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20230912 | 172000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20230912 | 171900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20230912 | 171800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20230912 | 171700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20230912 | 171600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20230912 | 171500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20230912 | 171400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 8247 |
| 153 | 20230912 | 171300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20230912 | 171200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20230912 | 171100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20230912 | 171000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20230912 | 170900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20230912 | 170800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20230912 | 170700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20230912 | 170600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20230912 | 170500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20230912 | 170400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20230912 | 170300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20230912 | 170200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20230912 | 170100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20230912 | 170000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20230912 | 165900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20230912 | 165800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20230912 | 165700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20230912 | 165600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20230912 | 165500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20230912 | 165400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20230912 | 165300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20230912 | 165200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20230912 | 165100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20230912 | 165000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20230912 | 164900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20230912 | 164800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20230912 | 164700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20230912 | 164600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20230912 | 164500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20230912 | 164400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 8247 |
| 183 | 20230912 | 164300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20230912 | 164200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20230912 | 164100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20230912 | 164000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20230912 | 163900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20230912 | 163800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20230912 | 163700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20230912 | 163600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20230912 | 163500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20230912 | 163400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20230912 | 163300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20230912 | 163200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20230912 | 163100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20230912 | 163000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20230912 | 162900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20230912 | 162800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20230912 | 162700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20230912 | 162600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20230912 | 162500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20230912 | 162400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20230912 | 162300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20230912 | 162200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20230912 | 162100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20230912 | 162000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20230912 | 161900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20230912 | 161800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20230912 | 161700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20230912 | 161600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20230912 | 161500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20230912 | 161400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 8247 |
| 213 | 20230912 | 161300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20230912 | 161200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20230912 | 161100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20230912 | 161000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20230912 | 160900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20230912 | 160800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20230912 | 160700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20230912 | 160600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20230912 | 160500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20230912 | 160400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20230912 | 160300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20230912 | 160200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20230912 | 160100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20230912 | 160000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20230912 | 155900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20230912 | 155800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20230912 | 155700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20230912 | 155600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20230912 | 155500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20230912 | 155400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20230912 | 155300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20230912 | 155200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20230912 | 155100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20230912 | 155000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20230912 | 154900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20230912 | 154800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20230912 | 154700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20230912 | 154600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20230912 | 154500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20230912 | 154400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 8247 |
| 243 | 20230912 | 154300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20230912 | 154200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20230912 | 154100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20230912 | 154000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20230912 | 153900 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20230912 | 153800 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20230912 | 153700 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20230912 | 153600 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20230912 | 153500 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20230912 | 153400 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20230912 | 153300 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20230912 | 153200 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20230912 | 153100 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20230912 | 153000 | 41776505750 | 40300 | 40300 | 40300 | 40300 | 8247 |
| 257 | 20230912 | 152900 | 41444151650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20230912 | 152800 | 41444151650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20230912 | 152700 | 41444151650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20230912 | 152600 | 41444151650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20230912 | 152500 | 41444151650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20230912 | 152400 | 41444151650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20230912 | 152300 | 41444151650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20230912 | 152200 | 41444151650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20230912 | 152100 | 41444151650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20230912 | 152000 | 41444151650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20230912 | 151900 | 41444151650 | 40550 | 40600 | 40600 | 40400 | 1420 |
| 268 | 20230912 | 151800 | 41386665700 | 40600 | 40600 | 40650 | 40350 | 2145 |
| 269 | 20230912 | 151700 | 41299768800 | 40600 | 40800 | 40800 | 40600 | 657 |
| 270 | 20230912 | 151600 | 41273042100 | 40800 | 40750 | 40800 | 40650 | 1604 |
| 271 | 20230912 | 151500 | 41207686200 | 40800 | 40800 | 40800 | 40650 | 2772 |
| 272 | 20230912 | 151400 | 41094781700 | 40800 | 40700 | 40800 | 40700 | 2078 |
| 273 | 20230912 | 151300 | 41010031200 | 40750 | 40600 | 40750 | 40550 | 4073 |
| 274 | 20230912 | 151200 | 40844442550 | 40550 | 40500 | 40600 | 40500 | 1028 |
| 275 | 20230912 | 151100 | 40802755300 | 40450 | 40450 | 40550 | 40400 | 1347 |
| 276 | 20230912 | 151000 | 40748202900 | 40450 | 40400 | 40500 | 40300 | 709 |
| 277 | 20230912 | 150900 | 40719539800 | 40450 | 40300 | 40500 | 40300 | 768 |
| 278 | 20230912 | 150800 | 40688454250 | 40300 | 40300 | 40400 | 40250 | 3218 |
| 279 | 20230912 | 150700 | 40558682250 | 40300 | 40150 | 40350 | 40150 | 998 |
| 280 | 20230912 | 150600 | 40518499100 | 40150 | 40400 | 40400 | 40150 | 1772 |
| 281 | 20230912 | 150500 | 40447134800 | 40350 | 40350 | 40400 | 40350 | 686 |
| 282 | 20230912 | 150400 | 40419436900 | 40350 | 40400 | 40400 | 40250 | 1079 |
| 283 | 20230912 | 150300 | 40375914450 | 40350 | 40450 | 40450 | 40300 | 2805 |
| 284 | 20230912 | 150200 | 40262527500 | 40450 | 40550 | 40550 | 40350 | 1054 |
| 285 | 20230912 | 150100 | 40219915450 | 40450 | 40550 | 40600 | 40450 | 1251 |
| 286 | 20230912 | 150000 | 40169241250 | 40550 | 40550 | 40600 | 40500 | 1259 |
| 287 | 20230912 | 145900 | 40118189250 | 40550 | 40550 | 40600 | 40500 | 1223 |
| 288 | 20230912 | 145800 | 40068611900 | 40550 | 40600 | 40600 | 40500 | 898 |
| 289 | 20230912 | 145700 | 40032166300 | 40600 | 40600 | 40600 | 40500 | 1003 |
| 290 | 20230912 | 145600 | 39991472250 | 40650 | 40550 | 40650 | 40550 | 1543 |
| 291 | 20230912 | 145500 | 39928841350 | 40550 | 40650 | 40650 | 40550 | 1210 |
| 292 | 20230912 | 145400 | 39879702250 | 40650 | 40650 | 40650 | 40600 | 1389 |
| 293 | 20230912 | 145300 | 39823256950 | 40650 | 40600 | 40650 | 40550 | 2495 |
| 294 | 20230912 | 145200 | 39721954050 | 40600 | 40500 | 40600 | 40500 | 3721 |
| 295 | 20230912 | 145100 | 39571157550 | 40500 | 40400 | 40500 | 40400 | 1621 |
| 296 | 20230912 | 145000 | 39505580250 | 40450 | 40300 | 40450 | 40250 | 6042 |
| 297 | 20230912 | 144900 | 39261795300 | 40300 | 40300 | 40300 | 40250 | 702 |
| 298 | 20230912 | 144800 | 39233512750 | 40300 | 40250 | 40300 | 40250 | 717 |
| 299 | 20230912 | 144700 | 39204630800 | 40300 | 40250 | 40300 | 40200 | 1023 |
| 300 | 20230912 | 144600 | 39163446200 | 40250 | 40300 | 40300 | 40250 | 962 |
| 301 | 20230912 | 144500 | 39124709750 | 40250 | 40300 | 40300 | 40250 | 1799 |
| 302 | 20230912 | 144400 | 39052222650 | 40300 | 40300 | 40300 | 40250 | 1030 |
| 303 | 20230912 | 144300 | 39010721000 | 40300 | 40300 | 40300 | 40200 | 2483 |
| 304 | 20230912 | 144200 | 38910727950 | 40300 | 40250 | 40300 | 40200 | 1445 |
| 305 | 20230912 | 144100 | 38852562500 | 40250 | 40250 | 40250 | 40150 | 784 |
| 306 | 20230912 | 144000 | 38821034850 | 40250 | 40150 | 40250 | 40150 | 1839 |
| 307 | 20230912 | 143900 | 38747106550 | 40150 | 40100 | 40200 | 40100 | 1091 |
| 308 | 20230912 | 143800 | 38703309500 | 40100 | 40050 | 40100 | 40050 | 523 |
| 309 | 20230912 | 143700 | 38682350550 | 40050 | 39950 | 40050 | 39800 | 2834 |
| 310 | 20230912 | 143600 | 38569371800 | 40000 | 39800 | 40000 | 39700 | 2708 |
| 311 | 20230912 | 143500 | 38461305050 | 39700 | 39900 | 39950 | 39650 | 3709 |
| 312 | 20230912 | 143400 | 38313772600 | 39900 | 40000 | 40000 | 39850 | 1262 |
| 313 | 20230912 | 143300 | 38263424150 | 40000 | 40300 | 40300 | 39900 | 3244 |
| 314 | 20230912 | 143200 | 38133420650 | 40250 | 40250 | 40300 | 40200 | 883 |
| 315 | 20230912 | 143100 | 38097876750 | 40250 | 40250 | 40300 | 40250 | 363 |
| 316 | 20230912 | 143000 | 38083253300 | 40300 | 40300 | 40300 | 40250 | 514 |
| 317 | 20230912 | 142900 | 38062550350 | 40250 | 40300 | 40300 | 40200 | 1338 |
| 318 | 20230912 | 142800 | 38008695550 | 40300 | 40200 | 40300 | 40200 | 773 |
| 319 | 20230912 | 142700 | 37977592700 | 40150 | 40000 | 40200 | 40000 | 1136 |
| 320 | 20230912 | 142600 | 37932056200 | 39950 | 40250 | 40250 | 39950 | 3883 |
| 321 | 20230912 | 142500 | 37776389400 | 40300 | 40400 | 40400 | 40250 | 748 |
| 322 | 20230912 | 142400 | 37746232050 | 40350 | 40350 | 40400 | 40350 | 610 |
| 323 | 20230912 | 142300 | 37721600400 | 40350 | 40400 | 40400 | 40300 | 695 |
| 324 | 20230912 | 142200 | 37693571400 | 40400 | 40400 | 40400 | 40300 | 359 |
| 325 | 20230912 | 142100 | 37679081600 | 40500 | 40550 | 40600 | 40300 | 2545 |
| 326 | 20230912 | 142000 | 37576116100 | 40550 | 40550 | 40600 | 40500 | 830 |
| 327 | 20230912 | 141900 | 37542455700 | 40550 | 40400 | 40550 | 40350 | 2010 |
| 328 | 20230912 | 141800 | 37461036650 | 40400 | 40350 | 40400 | 40300 | 466 |
| 329 | 20230912 | 141700 | 37442228100 | 40250 | 40400 | 40450 | 40250 | 1501 |
| 330 | 20230912 | 141600 | 37381720750 | 40450 | 40500 | 40600 | 40450 | 511 |
| 331 | 20230912 | 141500 | 37361024850 | 40550 | 40600 | 40600 | 40500 | 673 |
| 332 | 20230912 | 141400 | 37333738350 | 40600 | 40500 | 40600 | 40400 | 994 |
| 333 | 20230912 | 141300 | 37293468100 | 40500 | 40550 | 40600 | 40500 | 2637 |
| 334 | 20230912 | 141200 | 37186552650 | 40550 | 40400 | 40600 | 40400 | 3842 |
| 335 | 20230912 | 141100 | 37031005600 | 40350 | 40300 | 40400 | 40200 | 1510 |
| 336 | 20230912 | 141000 | 36970160450 | 40300 | 40300 | 40400 | 40250 | 1222 |
| 337 | 20230912 | 140900 | 36920911300 | 40250 | 40300 | 40350 | 40250 | 1167 |
| 338 | 20230912 | 140800 | 36873894050 | 40300 | 40400 | 40450 | 40300 | 1277 |
| 339 | 20230912 | 140700 | 36822350200 | 40450 | 40450 | 40500 | 40300 | 2233 |
| 340 | 20230912 | 140600 | 36732084750 | 40450 | 40300 | 40500 | 40250 | 1896 |
| 341 | 20230912 | 140500 | 36655466750 | 40250 | 40350 | 40450 | 40100 | 3706 |
| 342 | 20230912 | 140400 | 36505997550 | 40350 | 40150 | 40350 | 40050 | 4138 |
| 343 | 20230912 | 140300 | 36339729900 | 40150 | 40000 | 40200 | 40000 | 2694 |
| 344 | 20230912 | 140200 | 36231653300 | 40050 | 39800 | 40100 | 39800 | 958 |
| 345 | 20230912 | 140100 | 36193332050 | 39900 | 39750 | 39950 | 39750 | 2989 |
| 346 | 20230912 | 140000 | 36074177650 | 39650 | 39650 | 39750 | 39450 | 3058 |
| 347 | 20230912 | 135900 | 35953202600 | 39650 | 39900 | 39900 | 39600 | 2605 |
| 348 | 20230912 | 135800 | 35849628150 | 39850 | 39900 | 39950 | 39700 | 2080 |
| 349 | 20230912 | 135700 | 35766759400 | 39750 | 39500 | 39900 | 39350 | 4966 |
| 350 | 20230912 | 135600 | 35570230400 | 39500 | 39900 | 39900 | 39300 | 7657 |
| 351 | 20230912 | 135500 | 35267625000 | 39800 | 39550 | 40050 | 39200 | 5415 |
| 352 | 20230912 | 135400 | 35053349100 | 39600 | 40200 | 40250 | 39500 | 23567 |
| 353 | 20230912 | 135300 | 34111820250 | 40200 | 41000 | 41000 | 40200 | 14267 |
| 354 | 20230912 | 135200 | 33534153700 | 41050 | 41200 | 41200 | 41000 | 4352 |
| 355 | 20230912 | 135100 | 33355419600 | 41200 | 41400 | 41450 | 41200 | 2031 |
| 356 | 20230912 | 135000 | 33271474800 | 41400 | 41350 | 41450 | 41300 | 2344 |
| 357 | 20230912 | 134900 | 33174547650 | 41350 | 41450 | 41450 | 41350 | 2627 |
| 358 | 20230912 | 134800 | 33065779550 | 41500 | 41550 | 41550 | 41450 | 826 |
| 359 | 20230912 | 134700 | 33031495200 | 41450 | 41500 | 41550 | 41450 | 1153 |
| 360 | 20230912 | 134600 | 32983637050 | 41550 | 41550 | 41550 | 41450 | 1358 |
| 361 | 20230912 | 134500 | 32927286350 | 41500 | 41600 | 41600 | 41450 | 2649 |
| 362 | 20230912 | 134400 | 32817351050 | 41550 | 41600 | 41650 | 41550 | 3202 |
| 363 | 20230912 | 134300 | 32684161550 | 41600 | 41750 | 41750 | 41550 | 3719 |
| 364 | 20230912 | 134200 | 32529348450 | 41750 | 41700 | 41750 | 41450 | 4207 |
| 365 | 20230912 | 134100 | 32354119500 | 41700 | 41700 | 41700 | 41500 | 886 |
| 366 | 20230912 | 134000 | 32317270300 | 41700 | 41650 | 41750 | 41500 | 3785 |
| 367 | 20230912 | 133900 | 32159920450 | 41650 | 41850 | 41900 | 41650 | 2197 |
| 368 | 20230912 | 133800 | 32068191250 | 41900 | 41900 | 41900 | 41800 | 1502 |
| 369 | 20230912 | 133700 | 32005332350 | 41900 | 41900 | 41950 | 41850 | 727 |
| 370 | 20230912 | 133600 | 31974857250 | 41900 | 41850 | 41900 | 41850 | 1242 |
| 371 | 20230912 | 133500 | 31922833450 | 41850 | 41700 | 41850 | 41700 | 1990 |
| 372 | 20230912 | 133400 | 31839683450 | 41700 | 41700 | 41700 | 41650 | 258 |
| 373 | 20230912 | 133300 | 31828929250 | 41700 | 41700 | 41700 | 41650 | 379 |
| 374 | 20230912 | 133200 | 31813138500 | 41650 | 41650 | 41700 | 41650 | 283 |
| 375 | 20230912 | 133100 | 31801340450 | 41700 | 41750 | 41750 | 41650 | 383 |
| 376 | 20230912 | 133000 | 31785373200 | 41700 | 41650 | 41700 | 41650 | 558 |
| 377 | 20230912 | 132900 | 31762113250 | 41650 | 41700 | 41700 | 41650 | 701 |
| 378 | 20230912 | 132800 | 31732903900 | 41700 | 41650 | 41700 | 41650 | 372 |
| 379 | 20230912 | 132700 | 31717394850 | 41700 | 41700 | 41700 | 41650 | 673 |
| 380 | 20230912 | 132600 | 31689347800 | 41700 | 41650 | 41700 | 41650 | 716 |
| 381 | 20230912 | 132500 | 31659510550 | 41600 | 41500 | 41600 | 41500 | 1988 |
| 382 | 20230912 | 132400 | 31576915900 | 41550 | 41650 | 41650 | 41550 | 678 |
| 383 | 20230912 | 132300 | 31548731800 | 41650 | 41600 | 41650 | 41550 | 1499 |
| 384 | 20230912 | 132200 | 31486400700 | 41650 | 41750 | 41750 | 41600 | 1851 |
| 385 | 20230912 | 132100 | 31409261450 | 41800 | 41900 | 41900 | 41800 | 331 |
| 386 | 20230912 | 132000 | 31395418600 | 41900 | 41950 | 41950 | 41750 | 2729 |
| 387 | 20230912 | 131900 | 31281187600 | 42000 | 41900 | 42000 | 41850 | 1958 |
| 388 | 20230912 | 131800 | 31199109850 | 41900 | 41950 | 41950 | 41900 | 601 |
| 389 | 20230912 | 131700 | 31173913100 | 41950 | 41950 | 42000 | 41900 | 956 |
| 390 | 20230912 | 131600 | 31133805400 | 41950 | 42000 | 42000 | 41950 | 1213 |
| 391 | 20230912 | 131500 | 31082871900 | 42000 | 42000 | 42100 | 42000 | 1855 |
| 392 | 20230912 | 131400 | 31004875650 | 42050 | 42000 | 42050 | 42000 | 6073 |
| 393 | 20230912 | 131300 | 30749740550 | 41900 | 41900 | 42000 | 41850 | 4415 |
| 394 | 20230912 | 131200 | 30564606750 | 41900 | 41850 | 41900 | 41850 | 1011 |
| 395 | 20230912 | 131100 | 30522283050 | 41850 | 41850 | 41900 | 41850 | 1746 |
| 396 | 20230912 | 131000 | 30449155850 | 41800 | 41900 | 41900 | 41800 | 1855 |
| 397 | 20230912 | 130900 | 30371495850 | 41850 | 41600 | 41900 | 41550 | 5632 |
| 398 | 20230912 | 130800 | 30136238350 | 41550 | 41650 | 41650 | 41550 | 811 |
| 399 | 20230912 | 130700 | 30102499950 | 41600 | 41650 | 41650 | 41600 | 546 |
| 400 | 20230912 | 130600 | 30079769500 | 41650 | 41650 | 41700 | 41600 | 493 |
| 401 | 20230912 | 130500 | 30059236650 | 41650 | 41750 | 41800 | 41600 | 5530 |
| 402 | 20230912 | 130400 | 29828558350 | 41750 | 41850 | 41850 | 41750 | 1424 |
| 403 | 20230912 | 130300 | 29769020050 | 41850 | 41850 | 41850 | 41800 | 560 |
| 404 | 20230912 | 130200 | 29745585800 | 41800 | 41850 | 41850 | 41800 | 1078 |
| 405 | 20230912 | 130100 | 29700485050 | 41850 | 41850 | 41900 | 41800 | 1906 |
| 406 | 20230912 | 130000 | 29620732500 | 41900 | 41850 | 41900 | 41750 | 3032 |
| 407 | 20230912 | 125900 | 29493933100 | 41850 | 41800 | 41850 | 41800 | 1715 |
| 408 | 20230912 | 125800 | 29422180950 | 41800 | 41800 | 41800 | 41750 | 3266 |
| 409 | 20230912 | 125700 | 29285677900 | 41800 | 41700 | 41800 | 41650 | 2809 |
| 410 | 20230912 | 125600 | 29168407000 | 41700 | 41700 | 41750 | 41700 | 765 |
| 411 | 20230912 | 125500 | 29136495050 | 41700 | 41700 | 41750 | 41650 | 807 |
| 412 | 20230912 | 125400 | 29102838000 | 41750 | 41600 | 41750 | 41600 | 6141 |
| 413 | 20230912 | 125300 | 28847067050 | 41550 | 41500 | 41600 | 41500 | 749 |
| 414 | 20230912 | 125200 | 28815947350 | 41550 | 41550 | 41550 | 41500 | 174 |
| 415 | 20230912 | 125100 | 28808717900 | 41550 | 41500 | 41550 | 41450 | 417 |
| 416 | 20230912 | 125000 | 28791406500 | 41500 | 41550 | 41550 | 41500 | 378 |
| 417 | 20230912 | 124900 | 28775702050 | 41550 | 41400 | 41550 | 41400 | 1043 |
| 418 | 20230912 | 124800 | 28732431700 | 41400 | 41400 | 41450 | 41400 | 415 |
| 419 | 20230912 | 124700 | 28715245700 | 41400 | 41400 | 41450 | 41400 | 409 |
| 420 | 20230912 | 124600 | 28698301550 | 41450 | 41500 | 41500 | 41450 | 325 |
| 421 | 20230912 | 124500 | 28684822550 | 41500 | 41550 | 41550 | 41500 | 627 |
| 422 | 20230912 | 124400 | 28658792100 | 41550 | 41550 | 41550 | 41500 | 510 |
| 423 | 20230912 | 124300 | 28637609100 | 41550 | 41550 | 41550 | 41500 | 807 |
| 424 | 20230912 | 124200 | 28604104500 | 41550 | 41500 | 41550 | 41500 | 616 |
| 425 | 20230912 | 124100 | 28578510000 | 41550 | 41550 | 41550 | 41500 | 1041 |
| 426 | 20230912 | 124000 | 28535259800 | 41550 | 41500 | 41550 | 41500 | 971 |
| 427 | 20230912 | 123900 | 28494933900 | 41500 | 41500 | 41500 | 41450 | 3754 |
| 428 | 20230912 | 123800 | 28339144650 | 41500 | 41450 | 41500 | 41450 | 1030 |
| 429 | 20230912 | 123700 | 28296448750 | 41400 | 41400 | 41450 | 41400 | 608 |
| 430 | 20230912 | 123600 | 28271262600 | 41400 | 41500 | 41500 | 41400 | 1074 |
| 431 | 20230912 | 123500 | 28226777350 | 41500 | 41450 | 41500 | 41400 | 2041 |
| 432 | 20230912 | 123400 | 28142177850 | 41450 | 41200 | 41450 | 41200 | 7036 |
| 433 | 20230912 | 123300 | 27851605950 | 41200 | 41150 | 41200 | 41150 | 661 |
| 434 | 20230912 | 123200 | 27824400500 | 41100 | 41100 | 41150 | 41050 | 215 |
| 435 | 20230912 | 123100 | 27815561400 | 41100 | 41050 | 41100 | 41050 | 313 |
| 436 | 20230912 | 123000 | 27802697650 | 41100 | 41100 | 41100 | 41050 | 469 |
| 437 | 20230912 | 122900 | 27783429800 | 41050 | 41100 | 41100 | 41050 | 225 |
| 438 | 20230912 | 122800 | 27774188900 | 41100 | 41100 | 41150 | 41100 | 264 |
| 439 | 20230912 | 122700 | 27763333950 | 41150 | 41150 | 41150 | 41100 | 380 |
| 440 | 20230912 | 122600 | 27747701250 | 41100 | 41100 | 41150 | 41100 | 170 |
| 441 | 20230912 | 122500 | 27740707300 | 41150 | 41150 | 41150 | 41100 | 595 |
| 442 | 20230912 | 122400 | 27716233550 | 41100 | 41150 | 41150 | 41100 | 158 |
| 443 | 20230912 | 122300 | 27709732200 | 41100 | 41100 | 41150 | 41100 | 198 |
| 444 | 20230912 | 122200 | 27701587300 | 41150 | 41150 | 41150 | 41100 | 177 |
| 445 | 20230912 | 122100 | 27694303850 | 41150 | 41150 | 41150 | 41100 | 157 |
| 446 | 20230912 | 122000 | 27687843400 | 41150 | 41200 | 41200 | 41100 | 148 |
| 447 | 20230912 | 121900 | 27681750250 | 41200 | 41200 | 41200 | 41050 | 359 |
| 448 | 20230912 | 121800 | 27666972750 | 41200 | 41100 | 41200 | 41050 | 459 |
| 449 | 20230912 | 121700 | 27648068100 | 41150 | 41150 | 41150 | 41100 | 124 |
| 450 | 20230912 | 121600 | 27642968750 | 41150 | 41100 | 41150 | 41050 | 306 |
| 451 | 20230912 | 121500 | 27630388950 | 41100 | 41150 | 41200 | 41100 | 250 |
| 452 | 20230912 | 121400 | 27620103450 | 41150 | 41050 | 41150 | 41050 | 340 |
| 453 | 20230912 | 121300 | 27606120500 | 41050 | 41150 | 41150 | 41050 | 114 |
| 454 | 20230912 | 121200 | 27601435750 | 41150 | 41100 | 41150 | 40950 | 815 |
| 455 | 20230912 | 121100 | 27568014550 | 41100 | 41000 | 41100 | 41000 | 199 |
| 456 | 20230912 | 121000 | 27559839000 | 41100 | 41150 | 41150 | 40850 | 601 |
| 457 | 20230912 | 120900 | 27535218000 | 41150 | 40950 | 41150 | 40950 | 205 |
| 458 | 20230912 | 120800 | 27526806150 | 40850 | 41100 | 41150 | 40850 | 854 |
| 459 | 20230912 | 120700 | 27491783950 | 41100 | 41100 | 41150 | 41050 | 265 |
| 460 | 20230912 | 120600 | 27480888750 | 41100 | 41100 | 41150 | 41050 | 390 |
| 461 | 20230912 | 120500 | 27464857400 | 41150 | 41100 | 41200 | 41100 | 259 |
| 462 | 20230912 | 120400 | 27454200450 | 41150 | 41200 | 41250 | 41150 | 409 |
| 463 | 20230912 | 120300 | 27437364950 | 41250 | 41300 | 41300 | 41200 | 819 |
| 464 | 20230912 | 120200 | 27403585450 | 41300 | 41300 | 41300 | 41250 | 244 |
| 465 | 20230912 | 120100 | 27393517750 | 41300 | 41300 | 41300 | 41250 | 1104 |
| 466 | 20230912 | 120000 | 27347924400 | 41300 | 41250 | 41300 | 41250 | 257 |
| 467 | 20230912 | 115900 | 27337319850 | 41250 | 41200 | 41250 | 41200 | 386 |
| 468 | 20230912 | 115800 | 27321401300 | 41250 | 41200 | 41250 | 41200 | 283 |
| 469 | 20230912 | 115700 | 27309733000 | 41200 | 41200 | 41250 | 41150 | 200 |
| 470 | 20230912 | 115600 | 27301496500 | 41200 | 41250 | 41250 | 41150 | 526 |
| 471 | 20230912 | 115500 | 27279835100 | 41250 | 41200 | 41250 | 41200 | 334 |
| 472 | 20230912 | 115400 | 27266071350 | 41200 | 41150 | 41200 | 41150 | 709 |
| 473 | 20230912 | 115300 | 27236870350 | 41150 | 41150 | 41150 | 41100 | 544 |
| 474 | 20230912 | 115200 | 27214501500 | 41150 | 41150 | 41150 | 41100 | 131 |
| 475 | 20230912 | 115100 | 27209112600 | 41150 | 41100 | 41150 | 41050 | 1508 |
| 476 | 20230912 | 115000 | 27147097950 | 41100 | 41100 | 41100 | 41050 | 134 |
| 477 | 20230912 | 114900 | 27141594250 | 41100 | 41000 | 41100 | 41000 | 273 |
| 478 | 20230912 | 114800 | 27130391550 | 41050 | 41100 | 41100 | 41050 | 136 |
| 479 | 20230912 | 114700 | 27124806100 | 40950 | 41100 | 41100 | 40950 | 202 |
| 480 | 20230912 | 114600 | 27116526650 | 40950 | 41100 | 41100 | 40900 | 877 |
| 481 | 20230912 | 114500 | 27080521800 | 41100 | 41050 | 41100 | 41000 | 334 |
| 482 | 20230912 | 114400 | 27066808850 | 41100 | 41050 | 41100 | 41050 | 535 |
| 483 | 20230912 | 114300 | 27044833100 | 41050 | 41050 | 41100 | 41050 | 309 |
| 484 | 20230912 | 114200 | 27032136400 | 41050 | 41050 | 41100 | 41000 | 287 |
| 485 | 20230912 | 114100 | 27020358850 | 41050 | 41100 | 41100 | 41050 | 188 |
| 486 | 20230912 | 114000 | 27012636550 | 41100 | 41050 | 41100 | 41050 | 169 |
| 487 | 20230912 | 113900 | 27005697950 | 41050 | 41000 | 41050 | 40950 | 73 |
| 488 | 20230912 | 113800 | 27002703950 | 41050 | 41000 | 41100 | 41000 | 211 |
| 489 | 20230912 | 113700 | 26994044800 | 41000 | 41050 | 41050 | 41000 | 468 |
| 490 | 20230912 | 113600 | 26974834050 | 41050 | 41050 | 41050 | 41000 | 189 |
| 491 | 20230912 | 113500 | 26967075700 | 41050 | 41050 | 41100 | 41050 | 169 |
| 492 | 20230912 | 113400 | 26960135400 | 41050 | 41100 | 41100 | 40950 | 650 |
| 493 | 20230912 | 113300 | 26933473550 | 41100 | 41100 | 41100 | 41000 | 379 |
| 494 | 20230912 | 113200 | 26917917050 | 41100 | 41050 | 41100 | 41050 | 415 |
| 495 | 20230912 | 113100 | 26900875600 | 41050 | 41100 | 41100 | 41050 | 266 |
| 496 | 20230912 | 113000 | 26889944050 | 41100 | 41000 | 41100 | 41000 | 619 |
| 497 | 20230912 | 112900 | 26864541150 | 41050 | 41000 | 41050 | 41000 | 179 |
| 498 | 20230912 | 112800 | 26857198450 | 41050 | 41000 | 41050 | 40950 | 322 |
| 499 | 20230912 | 112700 | 26843995650 | 41000 | 41000 | 41000 | 40900 | 365 |
| 500 | 20230912 | 112600 | 26829035250 | 40950 | 40850 | 40950 | 40850 | 166 |
| 501 | 20230912 | 112500 | 26822245600 | 40850 | 40900 | 40900 | 40800 | 583 |
| 502 | 20230912 | 112400 | 26798435050 | 40900 | 40900 | 40900 | 40850 | 578 |
| 503 | 20230912 | 112300 | 26774804750 | 40900 | 41050 | 41050 | 40900 | 526 |
| 504 | 20230912 | 112200 | 26753257400 | 41000 | 41000 | 41050 | 40950 | 716 |
| 505 | 20230912 | 112100 | 26723887300 | 41000 | 40950 | 41050 | 40950 | 242 |
| 506 | 20230912 | 112000 | 26713965350 | 41000 | 41000 | 41000 | 40950 | 285 |
| 507 | 20230912 | 111900 | 26702281000 | 41000 | 41050 | 41050 | 40950 | 501 |
| 508 | 20230912 | 111800 | 26681737500 | 41050 | 40950 | 41050 | 40950 | 1993 |
| 509 | 20230912 | 111700 | 26599982550 | 41000 | 40900 | 41000 | 40850 | 1052 |
| 510 | 20230912 | 111600 | 26556917350 | 40900 | 40800 | 40900 | 40800 | 390 |
| 511 | 20230912 | 111500 | 26540991900 | 40800 | 40800 | 40800 | 40750 | 502 |
| 512 | 20230912 | 111400 | 26520521750 | 40750 | 40700 | 40800 | 40700 | 713 |
| 513 | 20230912 | 111300 | 26491489350 | 40650 | 40700 | 40700 | 40650 | 166 |
| 514 | 20230912 | 111200 | 26484735650 | 40650 | 40650 | 40700 | 40600 | 437 |
| 515 | 20230912 | 111100 | 26466962750 | 40600 | 40650 | 40650 | 40600 | 671 |
| 516 | 20230912 | 111000 | 26439711200 | 40650 | 40700 | 40700 | 40600 | 2931 |
| 517 | 20230912 | 110900 | 26320491750 | 40700 | 40700 | 40750 | 40650 | 487 |
| 518 | 20230912 | 110800 | 26300676100 | 40750 | 40700 | 40750 | 40650 | 550 |
| 519 | 20230912 | 110700 | 26278298100 | 40750 | 40700 | 40750 | 40650 | 421 |
| 520 | 20230912 | 110600 | 26261165000 | 40700 | 40750 | 40750 | 40700 | 83 |
| 521 | 20230912 | 110500 | 26257784950 | 40750 | 40700 | 40750 | 40700 | 300 |
| 522 | 20230912 | 110400 | 26245566400 | 40700 | 40750 | 40750 | 40650 | 221 |
| 523 | 20230912 | 110300 | 26236572950 | 40700 | 40750 | 40750 | 40700 | 370 |
| 524 | 20230912 | 110200 | 26221504650 | 40800 | 40750 | 40800 | 40750 | 144 |
| 525 | 20230912 | 110100 | 26215632150 | 40800 | 40750 | 40800 | 40700 | 424 |
| 526 | 20230912 | 110000 | 26198349500 | 40750 | 40850 | 40850 | 40750 | 148 |
| 527 | 20230912 | 105900 | 26192311450 | 40850 | 40750 | 40850 | 40750 | 827 |
| 528 | 20230912 | 105800 | 26158565550 | 40750 | 40700 | 40750 | 40700 | 262 |
| 529 | 20230912 | 105700 | 26147896250 | 40700 | 40750 | 40750 | 40700 | 526 |
| 530 | 20230912 | 105600 | 26126480700 | 40750 | 40850 | 40850 | 40700 | 1953 |
| 531 | 20230912 | 105500 | 26046875350 | 40850 | 40850 | 40900 | 40800 | 803 |
| 532 | 20230912 | 105400 | 26014072200 | 40900 | 40900 | 40950 | 40850 | 406 |
| 533 | 20230912 | 105300 | 25997469400 | 40900 | 41000 | 41000 | 40900 | 938 |
| 534 | 20230912 | 105200 | 25959087550 | 41000 | 40950 | 41000 | 40950 | 713 |
| 535 | 20230912 | 105100 | 25929888700 | 40900 | 41000 | 41050 | 40900 | 2401 |
| 536 | 20230912 | 105000 | 25831552700 | 41000 | 41050 | 41050 | 41000 | 671 |
| 537 | 20230912 | 104900 | 25804011750 | 41050 | 41000 | 41050 | 41000 | 232 |
| 538 | 20230912 | 104800 | 25794493350 | 41000 | 41050 | 41050 | 41000 | 835 |
| 539 | 20230912 | 104700 | 25760252850 | 41050 | 41100 | 41100 | 41050 | 625 |
| 540 | 20230912 | 104600 | 25734592550 | 41100 | 41050 | 41100 | 41050 | 663 |
| 541 | 20230912 | 104500 | 25707366550 | 41100 | 41250 | 41250 | 41050 | 1869 |
| 542 | 20230912 | 104400 | 25630403450 | 41250 | 41200 | 41300 | 41200 | 436 |
| 543 | 20230912 | 104300 | 25612418450 | 41250 | 41300 | 41350 | 41250 | 299 |
| 544 | 20230912 | 104200 | 25600072350 | 41350 | 41350 | 41350 | 41300 | 173 |
| 545 | 20230912 | 104100 | 25592919100 | 41300 | 41350 | 41350 | 41300 | 140 |
| 546 | 20230912 | 104000 | 25587132650 | 41350 | 41350 | 41350 | 41350 | 419 |
| 547 | 20230912 | 103900 | 25569807000 | 41300 | 41250 | 41350 | 41250 | 235 |
| 548 | 20230912 | 103800 | 25560103200 | 41250 | 41250 | 41300 | 41250 | 930 |
| 549 | 20230912 | 103700 | 25521729550 | 41200 | 41250 | 41300 | 41200 | 564 |
| 550 | 20230912 | 103600 | 25498476550 | 41250 | 41300 | 41350 | 41250 | 565 |
| 551 | 20230912 | 103500 | 25475163600 | 41250 | 41300 | 41350 | 41250 | 902 |
| 552 | 20230912 | 103400 | 25437920050 | 41400 | 41400 | 41400 | 41300 | 1578 |
| 553 | 20230912 | 103300 | 25372707350 | 41450 | 41350 | 41450 | 41350 | 544 |
| 554 | 20230912 | 103200 | 25350194650 | 41350 | 41450 | 41450 | 41300 | 774 |
| 555 | 20230912 | 103100 | 25318158000 | 41450 | 41400 | 41500 | 41350 | 3158 |
| 556 | 20230912 | 103000 | 25187288900 | 41350 | 41200 | 41400 | 41150 | 2880 |
| 557 | 20230912 | 102900 | 25068372500 | 41150 | 41150 | 41150 | 41100 | 523 |
| 558 | 20230912 | 102800 | 25046864900 | 41200 | 41200 | 41200 | 41100 | 289 |
| 559 | 20230912 | 102700 | 25034968950 | 41200 | 40950 | 41200 | 40950 | 2464 |
| 560 | 20230912 | 102600 | 24933878600 | 40900 | 41050 | 41050 | 40900 | 1852 |
| 561 | 20230912 | 102500 | 24857948200 | 41050 | 41050 | 41100 | 41000 | 500 |
| 562 | 20230912 | 102400 | 24837423950 | 41050 | 41150 | 41200 | 41050 | 3732 |
| 563 | 20230912 | 102300 | 24683984250 | 41150 | 41250 | 41250 | 41150 | 811 |
| 564 | 20230912 | 102200 | 24650569100 | 41250 | 41350 | 41400 | 41250 | 911 |
| 565 | 20230912 | 102100 | 24612939850 | 41400 | 41300 | 41400 | 41300 | 1317 |
| 566 | 20230912 | 102000 | 24558489650 | 41300 | 41350 | 41350 | 41250 | 220 |
| 567 | 20230912 | 101900 | 24549401450 | 41350 | 41250 | 41350 | 41200 | 1032 |
| 568 | 20230912 | 101800 | 24506791850 | 41200 | 41200 | 41300 | 41150 | 876 |
| 569 | 20230912 | 101700 | 24470684800 | 41200 | 41200 | 41250 | 41100 | 1963 |
| 570 | 20230912 | 101600 | 24389900750 | 41200 | 41250 | 41250 | 41200 | 1091 |
| 571 | 20230912 | 101500 | 24344941250 | 41250 | 41350 | 41350 | 41200 | 1601 |
| 572 | 20230912 | 101400 | 24278865450 | 41350 | 41350 | 41400 | 41300 | 2022 |
| 573 | 20230912 | 101300 | 24195229900 | 41350 | 41400 | 41400 | 41300 | 1482 |
| 574 | 20230912 | 101200 | 24133952950 | 41400 | 41450 | 41450 | 41300 | 1795 |
| 575 | 20230912 | 101100 | 24059626500 | 41450 | 41100 | 41450 | 41100 | 10294 |
| 576 | 20230912 | 101000 | 23634653300 | 41100 | 41000 | 41100 | 41000 | 1181 |
| 577 | 20230912 | 100900 | 23586179600 | 41050 | 41000 | 41100 | 41000 | 423 |
| 578 | 20230912 | 100800 | 23568815350 | 41050 | 41100 | 41100 | 41050 | 1204 |
| 579 | 20230912 | 100700 | 23519380150 | 41050 | 41050 | 41150 | 41050 | 880 |
| 580 | 20230912 | 100600 | 23483213000 | 41050 | 41100 | 41100 | 41050 | 2105 |
| 581 | 20230912 | 100500 | 23396700600 | 41100 | 41100 | 41100 | 41050 | 582 |
| 582 | 20230912 | 100400 | 23372802550 | 41000 | 41100 | 41100 | 41000 | 602 |
| 583 | 20230912 | 100300 | 23348089000 | 41100 | 40900 | 41150 | 40900 | 6878 |
| 584 | 20230912 | 100200 | 23065715850 | 40900 | 40850 | 40950 | 40850 | 239 |
| 585 | 20230912 | 100100 | 23055942600 | 40850 | 40950 | 40950 | 40850 | 533 |
| 586 | 20230912 | 100000 | 23034142400 | 40950 | 40900 | 40950 | 40800 | 618 |
| 587 | 20230912 | 095900 | 23008864900 | 40850 | 41000 | 41000 | 40850 | 2049 |
| 588 | 20230912 | 095800 | 22925019150 | 40950 | 40950 | 41000 | 40950 | 1127 |
| 589 | 20230912 | 095700 | 22878832550 | 40950 | 41000 | 41000 | 40950 | 1198 |
| 590 | 20230912 | 095600 | 22829767850 | 41000 | 40950 | 41000 | 40900 | 2331 |
| 591 | 20230912 | 095500 | 22734305500 | 40950 | 40850 | 40950 | 40800 | 3572 |
| 592 | 20230912 | 095400 | 22588244000 | 40850 | 40800 | 40850 | 40750 | 2883 |
| 593 | 20230912 | 095300 | 22470566950 | 40750 | 40650 | 40800 | 40600 | 3452 |
| 594 | 20230912 | 095200 | 22330052250 | 40650 | 40600 | 40650 | 40450 | 2186 |
| 595 | 20230912 | 095100 | 22241367750 | 40600 | 40500 | 40600 | 40450 | 705 |
| 596 | 20230912 | 095000 | 22212806150 | 40500 | 40500 | 40500 | 40450 | 222 |
| 597 | 20230912 | 094900 | 22203817450 | 40450 | 40500 | 40500 | 40450 | 113 |
| 598 | 20230912 | 094800 | 22199241300 | 40400 | 40400 | 40500 | 40400 | 500 |
| 599 | 20230912 | 094700 | 22179029150 | 40400 | 40300 | 40450 | 40300 | 148 |
| 600 | 20230912 | 094600 | 22173049850 | 40450 | 40300 | 40450 | 40250 | 3043 |
| 601 | 20230912 | 094500 | 22050215000 | 40300 | 40300 | 40350 | 40250 | 737 |
| 602 | 20230912 | 094400 | 22020520000 | 40250 | 40300 | 40350 | 40250 | 1148 |
| 603 | 20230912 | 094300 | 21974255200 | 40300 | 40350 | 40400 | 40300 | 1373 |
| 604 | 20230912 | 094200 | 21918893000 | 40300 | 40400 | 40400 | 40300 | 1772 |
| 605 | 20230912 | 094100 | 21847432600 | 40350 | 40500 | 40500 | 40350 | 1609 |
| 606 | 20230912 | 094000 | 21782473350 | 40450 | 40650 | 40650 | 40400 | 2140 |
| 607 | 20230912 | 093900 | 21695764600 | 40850 | 40800 | 40850 | 40700 | 5097 |
| 608 | 20230912 | 093800 | 21487855850 | 40800 | 40700 | 40800 | 40700 | 897 |
| 609 | 20230912 | 093700 | 21451275000 | 40800 | 40800 | 40850 | 40700 | 2700 |
| 610 | 20230912 | 093600 | 21341195450 | 40800 | 40650 | 40800 | 40650 | 4566 |
| 611 | 20230912 | 093500 | 21155340400 | 40650 | 40550 | 40700 | 40550 | 3908 |
| 612 | 20230912 | 093400 | 20996594000 | 40500 | 40200 | 40550 | 40200 | 4421 |
| 613 | 20230912 | 093300 | 20818091000 | 40250 | 40250 | 40300 | 40150 | 1933 |
| 614 | 20230912 | 093200 | 20740267350 | 40300 | 40250 | 40400 | 40200 | 4289 |
| 615 | 20230912 | 093100 | 20567522600 | 40250 | 40200 | 40300 | 40150 | 3856 |
| 616 | 20230912 | 093000 | 20412511100 | 40200 | 40250 | 40300 | 40150 | 5016 |
| 617 | 20230912 | 092900 | 20210873100 | 40250 | 40500 | 40500 | 40250 | 4384 |
| 618 | 20230912 | 092800 | 20034034550 | 40500 | 40400 | 40500 | 40200 | 14271 |
| 619 | 20230912 | 092700 | 19458900200 | 40400 | 40800 | 40800 | 40400 | 12004 |
| 620 | 20230912 | 092600 | 18971950600 | 40750 | 41200 | 41200 | 40750 | 13325 |
| 621 | 20230912 | 092500 | 18426214800 | 41200 | 41250 | 41300 | 41150 | 9942 |
| 622 | 20230912 | 092400 | 18016497750 | 41250 | 41250 | 41300 | 41150 | 2302 |
| 623 | 20230912 | 092300 | 17921615900 | 41250 | 41300 | 41350 | 41200 | 3213 |
| 624 | 20230912 | 092200 | 17788969850 | 41300 | 41250 | 41400 | 41250 | 1242 |
| 625 | 20230912 | 092100 | 17737645150 | 41300 | 41150 | 41350 | 41100 | 1951 |
| 626 | 20230912 | 092000 | 17657200550 | 41150 | 41100 | 41200 | 41050 | 2687 |
| 627 | 20230912 | 091900 | 17546732650 | 41100 | 41100 | 41200 | 41050 | 6877 |
| 628 | 20230912 | 091800 | 17264184650 | 41150 | 41450 | 41500 | 41100 | 15572 |
| 629 | 20230912 | 091700 | 16621326350 | 41450 | 41550 | 41650 | 41450 | 8600 |
| 630 | 20230912 | 091600 | 16264197800 | 41500 | 41450 | 41600 | 41450 | 7923 |
| 631 | 20230912 | 091500 | 15935402350 | 41450 | 41750 | 41900 | 41450 | 11734 |
| 632 | 20230912 | 091400 | 15446527550 | 41750 | 42550 | 42750 | 41750 | 27669 |
| 633 | 20230912 | 091300 | 14280853600 | 42750 | 42550 | 42800 | 42450 | 25947 |
| 634 | 20230912 | 091200 | 13173062350 | 42550 | 42500 | 42750 | 42450 | 50284 |
| 635 | 20230912 | 091100 | 11029373300 | 42550 | 42050 | 42550 | 42000 | 38922 |
| 636 | 20230912 | 091000 | 9381332600 | 42050 | 42200 | 42200 | 41850 | 10016 |
| 637 | 20230912 | 090900 | 8960018200 | 42200 | 42250 | 42300 | 42050 | 9033 |
| 638 | 20230912 | 090800 | 8579229900 | 42300 | 41550 | 42300 | 41550 | 22205 |
| 639 | 20230912 | 090700 | 7645945550 | 41550 | 41600 | 41650 | 41450 | 6992 |
| 640 | 20230912 | 090600 | 7355733300 | 41600 | 41650 | 41900 | 41550 | 8407 |
| 641 | 20230912 | 090500 | 7004923800 | 41850 | 41900 | 41950 | 41550 | 12630 |
| 642 | 20230912 | 090400 | 6478062450 | 41900 | 42300 | 42350 | 41800 | 29391 |
| 643 | 20230912 | 090300 | 5240827400 | 42250 | 41350 | 42300 | 41200 | 39830 |
| 644 | 20230912 | 090200 | 3576255950 | 41300 | 41450 | 41500 | 41200 | 18753 |
| 645 | 20230912 | 090100 | 2800570200 | 41450 | 41450 | 41550 | 41350 | 15623 |
| 646 | 20230912 | 090000 | 2152987450 | 41450 | 41300 | 41800 | 41100 | 51947 |