36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 24152 |
| 3 | 20240214 | 200000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20240214 | 195900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20240214 | 195800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20240214 | 195700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20240214 | 195600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20240214 | 195500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20240214 | 195400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20240214 | 195300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20240214 | 195200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20240214 | 195100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20240214 | 195000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20240214 | 194900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20240214 | 194800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20240214 | 194700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20240214 | 194600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20240214 | 194500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20240214 | 194400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20240214 | 194300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20240214 | 194200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20240214 | 194100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20240214 | 194000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20240214 | 193900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20240214 | 193800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20240214 | 193700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20240214 | 193600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20240214 | 193500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20240214 | 193400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20240214 | 193300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20240214 | 193200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20240214 | 193100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 24152 |
| 33 | 20240214 | 193000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20240214 | 192900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20240214 | 192800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20240214 | 192700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20240214 | 192600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20240214 | 192500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20240214 | 192400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20240214 | 192300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20240214 | 192200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20240214 | 192100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20240214 | 192000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20240214 | 191900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20240214 | 191800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20240214 | 191700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20240214 | 191600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20240214 | 191500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20240214 | 191400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20240214 | 191300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20240214 | 191200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20240214 | 191100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20240214 | 191000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20240214 | 190900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20240214 | 190800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20240214 | 190700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20240214 | 190600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20240214 | 190500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20240214 | 190400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20240214 | 190300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20240214 | 190200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20240214 | 190100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 24152 |
| 63 | 20240214 | 190000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20240214 | 185900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20240214 | 185800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20240214 | 185700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20240214 | 185600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20240214 | 185500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20240214 | 185400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20240214 | 185300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20240214 | 185200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20240214 | 185100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20240214 | 185000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20240214 | 184900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20240214 | 184800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20240214 | 184700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20240214 | 184600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20240214 | 184500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20240214 | 184400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20240214 | 184300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20240214 | 184200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20240214 | 184100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20240214 | 184000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20240214 | 183900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20240214 | 183800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20240214 | 183700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20240214 | 183600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20240214 | 183500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20240214 | 183400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20240214 | 183300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20240214 | 183200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20240214 | 183100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 24152 |
| 93 | 20240214 | 183000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20240214 | 182900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20240214 | 182800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20240214 | 182700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20240214 | 182600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20240214 | 182500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20240214 | 182400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20240214 | 182300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20240214 | 182200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20240214 | 182100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20240214 | 182000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20240214 | 181900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20240214 | 181800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20240214 | 181700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20240214 | 181600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20240214 | 181500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20240214 | 181400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20240214 | 181300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20240214 | 181200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20240214 | 181100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20240214 | 181000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20240214 | 180900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20240214 | 180800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20240214 | 180700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20240214 | 180600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20240214 | 180500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20240214 | 180400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20240214 | 180300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20240214 | 180200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20240214 | 180100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 24152 |
| 123 | 20240214 | 180000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20240214 | 175900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20240214 | 175800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20240214 | 175700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20240214 | 175600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20240214 | 175500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20240214 | 175400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20240214 | 175300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20240214 | 175200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20240214 | 175100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20240214 | 175000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20240214 | 174900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20240214 | 174800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20240214 | 174700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20240214 | 174600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20240214 | 174500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20240214 | 174400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20240214 | 174300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20240214 | 174200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20240214 | 174100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20240214 | 174000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20240214 | 173900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20240214 | 173800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20240214 | 173700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20240214 | 173600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20240214 | 173500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20240214 | 173400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20240214 | 173300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20240214 | 173200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20240214 | 173100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 24152 |
| 153 | 20240214 | 173000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20240214 | 172900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20240214 | 172800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20240214 | 172700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20240214 | 172600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20240214 | 172500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20240214 | 172400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20240214 | 172300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20240214 | 172200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20240214 | 172100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20240214 | 172000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20240214 | 171900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20240214 | 171800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20240214 | 171700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20240214 | 171600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20240214 | 171500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20240214 | 171400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20240214 | 171300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20240214 | 171200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20240214 | 171100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20240214 | 171000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20240214 | 170900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20240214 | 170800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20240214 | 170700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20240214 | 170600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20240214 | 170500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20240214 | 170400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20240214 | 170300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20240214 | 170200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20240214 | 170100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 24152 |
| 183 | 20240214 | 170000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20240214 | 165900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20240214 | 165800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20240214 | 165700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20240214 | 165600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20240214 | 165500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20240214 | 165400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20240214 | 165300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20240214 | 165200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20240214 | 165100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20240214 | 165000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20240214 | 164900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20240214 | 164800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20240214 | 164700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20240214 | 164600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20240214 | 164500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20240214 | 164400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20240214 | 164300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20240214 | 164200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20240214 | 164100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20240214 | 164000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20240214 | 163900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20240214 | 163800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20240214 | 163700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20240214 | 163600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20240214 | 163500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20240214 | 163400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20240214 | 163300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20240214 | 163200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20240214 | 163100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 24152 |
| 213 | 20240214 | 163000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20240214 | 162900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20240214 | 162800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20240214 | 162700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20240214 | 162600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20240214 | 162500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20240214 | 162400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20240214 | 162300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20240214 | 162200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20240214 | 162100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20240214 | 162000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20240214 | 161900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20240214 | 161800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20240214 | 161700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20240214 | 161600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20240214 | 161500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20240214 | 161400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20240214 | 161300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20240214 | 161200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20240214 | 161100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20240214 | 161000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20240214 | 160900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20240214 | 160800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20240214 | 160700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20240214 | 160600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20240214 | 160500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20240214 | 160400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20240214 | 160300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20240214 | 160200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20240214 | 160100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 24152 |
| 243 | 20240214 | 160000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20240214 | 155900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20240214 | 155800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20240214 | 155700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20240214 | 155600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20240214 | 155500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20240214 | 155400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20240214 | 155300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20240214 | 155200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20240214 | 155100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20240214 | 155000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20240214 | 154900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20240214 | 154800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20240214 | 154700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20240214 | 154600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20240214 | 154500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20240214 | 154400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20240214 | 154300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20240214 | 154200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20240214 | 154100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20240214 | 154000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20240214 | 153900 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20240214 | 153800 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20240214 | 153700 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20240214 | 153600 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20240214 | 153500 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20240214 | 153400 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20240214 | 153300 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20240214 | 153200 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20240214 | 153100 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 24152 |
| 273 | 20240214 | 153000 | 31649383250 | 31350 | 31350 | 31350 | 31350 | 24152 |
| 274 | 20240214 | 152900 | 30892218050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20240214 | 152800 | 30892218050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20240214 | 152700 | 30892218050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20240214 | 152600 | 30892218050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20240214 | 152500 | 30892218050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20240214 | 152400 | 30892218050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 280 | 20240214 | 152300 | 30892218050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 281 | 20240214 | 152200 | 30892218050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 282 | 20240214 | 152100 | 30892218050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 283 | 20240214 | 152000 | 30892218050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 284 | 20240214 | 151900 | 30892218050 | 31250 | 31200 | 31250 | 31200 | 2885 |
| 285 | 20240214 | 151800 | 30802126150 | 31200 | 31200 | 31250 | 31150 | 3082 |
| 286 | 20240214 | 151700 | 30705963100 | 31200 | 31200 | 31200 | 31150 | 1765 |
| 287 | 20240214 | 151600 | 30650904950 | 31200 | 31200 | 31200 | 31150 | 1587 |
| 288 | 20240214 | 151500 | 30601397600 | 31200 | 31200 | 31250 | 31150 | 3151 |
| 289 | 20240214 | 151400 | 30503084600 | 31200 | 31200 | 31200 | 31150 | 1674 |
| 290 | 20240214 | 151300 | 30450867950 | 31200 | 31200 | 31250 | 31200 | 2476 |
| 291 | 20240214 | 151200 | 30373608950 | 31200 | 31100 | 31200 | 31100 | 2486 |
| 292 | 20240214 | 151100 | 30296104050 | 31100 | 31000 | 31150 | 31000 | 2965 |
| 293 | 20240214 | 151000 | 30203886750 | 31050 | 30950 | 31050 | 30950 | 3235 |
| 294 | 20240214 | 150900 | 30103541350 | 30950 | 30950 | 31000 | 30900 | 2134 |
| 295 | 20240214 | 150800 | 30037458000 | 30950 | 30950 | 31000 | 30950 | 1140 |
| 296 | 20240214 | 150700 | 30002174500 | 30950 | 31000 | 31000 | 30950 | 340 |
| 297 | 20240214 | 150600 | 29991642550 | 31000 | 30950 | 31000 | 30950 | 224 |
| 298 | 20240214 | 150500 | 29984699650 | 31000 | 30950 | 31000 | 30950 | 1101 |
| 299 | 20240214 | 150400 | 29950582650 | 31000 | 31000 | 31000 | 30950 | 1299 |
| 300 | 20240214 | 150300 | 29910319100 | 31000 | 30950 | 31000 | 30900 | 1522 |
| 301 | 20240214 | 150200 | 29863230950 | 30950 | 31000 | 31000 | 30950 | 364 |
| 302 | 20240214 | 150100 | 29851964850 | 30950 | 30950 | 31000 | 30950 | 1017 |
| 303 | 20240214 | 150000 | 29820485550 | 31000 | 30950 | 31000 | 30900 | 1006 |
| 304 | 20240214 | 145900 | 29789351400 | 30950 | 30900 | 31000 | 30900 | 750 |
| 305 | 20240214 | 145800 | 29766148900 | 30900 | 31000 | 31000 | 30900 | 1943 |
| 306 | 20240214 | 145700 | 29706004500 | 31000 | 30950 | 31000 | 30950 | 1481 |
| 307 | 20240214 | 145600 | 29660146050 | 31000 | 31000 | 31000 | 30950 | 1164 |
| 308 | 20240214 | 145500 | 29624075850 | 30950 | 30950 | 31000 | 30950 | 378 |
| 309 | 20240214 | 145400 | 29612376700 | 30950 | 30950 | 31000 | 30950 | 341 |
| 310 | 20240214 | 145300 | 29601822500 | 31000 | 30950 | 31000 | 30950 | 495 |
| 311 | 20240214 | 145200 | 29586495700 | 30950 | 30900 | 30950 | 30850 | 1192 |
| 312 | 20240214 | 145100 | 29549640650 | 30900 | 30850 | 30950 | 30850 | 556 |
| 313 | 20240214 | 145000 | 29532453650 | 30850 | 30850 | 30950 | 30800 | 2963 |
| 314 | 20240214 | 144900 | 29441040400 | 30800 | 30900 | 30900 | 30800 | 2731 |
| 315 | 20240214 | 144800 | 29356875700 | 30950 | 30950 | 30950 | 30800 | 2295 |
| 316 | 20240214 | 144700 | 29285966200 | 30950 | 30850 | 30950 | 30850 | 1012 |
| 317 | 20240214 | 144600 | 29254732800 | 30850 | 30850 | 30900 | 30850 | 2096 |
| 318 | 20240214 | 144500 | 29190070450 | 30850 | 30900 | 30900 | 30850 | 872 |
| 319 | 20240214 | 144400 | 29163162900 | 30850 | 30900 | 31000 | 30850 | 2733 |
| 320 | 20240214 | 144300 | 29078811150 | 30900 | 30950 | 30950 | 30900 | 7075 |
| 321 | 20240214 | 144200 | 28860139400 | 30950 | 31000 | 31000 | 30950 | 2020 |
| 322 | 20240214 | 144100 | 28797614150 | 31000 | 31000 | 31050 | 30950 | 3348 |
| 323 | 20240214 | 144000 | 28693762200 | 31000 | 31000 | 31050 | 31000 | 1825 |
| 324 | 20240214 | 143900 | 28637125700 | 31000 | 31000 | 31050 | 31000 | 234 |
| 325 | 20240214 | 143800 | 28629869750 | 31000 | 31000 | 31050 | 31000 | 252 |
| 326 | 20240214 | 143700 | 28622057200 | 31050 | 30950 | 31050 | 30950 | 4124 |
| 327 | 20240214 | 143600 | 28494343900 | 30950 | 31050 | 31050 | 30950 | 4060 |
| 328 | 20240214 | 143500 | 28368489850 | 31050 | 31000 | 31050 | 31000 | 423 |
| 329 | 20240214 | 143400 | 28355372400 | 31000 | 31000 | 31050 | 31000 | 1037 |
| 330 | 20240214 | 143300 | 28323219200 | 31000 | 31000 | 31050 | 30950 | 2007 |
| 331 | 20240214 | 143200 | 28261014850 | 30950 | 30950 | 31000 | 30900 | 705 |
| 332 | 20240214 | 143100 | 28239195500 | 30900 | 31000 | 31050 | 30900 | 1044 |
| 333 | 20240214 | 143000 | 28206875050 | 31000 | 30950 | 31000 | 30950 | 885 |
| 334 | 20240214 | 142900 | 28179477800 | 30950 | 31000 | 31050 | 30950 | 594 |
| 335 | 20240214 | 142800 | 28161063800 | 31050 | 31000 | 31050 | 30950 | 1516 |
| 336 | 20240214 | 142700 | 28114081200 | 30950 | 30900 | 31000 | 30850 | 1631 |
| 337 | 20240214 | 142600 | 28063628850 | 30900 | 30900 | 30950 | 30850 | 1651 |
| 338 | 20240214 | 142500 | 28012609500 | 30900 | 30950 | 30950 | 30900 | 1600 |
| 339 | 20240214 | 142400 | 27963165100 | 30950 | 30900 | 30950 | 30900 | 1991 |
| 340 | 20240214 | 142300 | 27901634550 | 30900 | 30950 | 30950 | 30900 | 1021 |
| 341 | 20240214 | 142200 | 27870049550 | 30950 | 30950 | 31000 | 30950 | 479 |
| 342 | 20240214 | 142100 | 27855221200 | 30950 | 31000 | 31000 | 30950 | 759 |
| 343 | 20240214 | 142000 | 27831723550 | 31000 | 31000 | 31000 | 30950 | 787 |
| 344 | 20240214 | 141900 | 27807361150 | 30950 | 30900 | 31000 | 30900 | 1121 |
| 345 | 20240214 | 141800 | 27772645300 | 30900 | 30950 | 30950 | 30900 | 1435 |
| 346 | 20240214 | 141700 | 27728257800 | 30950 | 30950 | 31000 | 30950 | 1491 |
| 347 | 20240214 | 141600 | 27682111300 | 30950 | 31000 | 31000 | 30950 | 1721 |
| 348 | 20240214 | 141500 | 27628813050 | 31000 | 31000 | 31050 | 31000 | 466 |
| 349 | 20240214 | 141400 | 27614363550 | 31000 | 31000 | 31000 | 31000 | 1628 |
| 350 | 20240214 | 141300 | 27563895550 | 31000 | 31000 | 31050 | 31000 | 1533 |
| 351 | 20240214 | 141200 | 27516359450 | 31000 | 31000 | 31100 | 31000 | 1253 |
| 352 | 20240214 | 141100 | 27477513500 | 31100 | 31050 | 31100 | 31000 | 2602 |
| 353 | 20240214 | 141000 | 27396746750 | 31050 | 31100 | 31100 | 31050 | 703 |
| 354 | 20240214 | 140900 | 27374892500 | 31050 | 31150 | 31150 | 31050 | 703 |
| 355 | 20240214 | 140800 | 27353045800 | 31150 | 31100 | 31150 | 31050 | 1169 |
| 356 | 20240214 | 140700 | 27316686350 | 31050 | 31100 | 31100 | 31050 | 790 |
| 357 | 20240214 | 140600 | 27292141800 | 31050 | 31100 | 31100 | 31050 | 414 |
| 358 | 20240214 | 140500 | 27279283500 | 31050 | 31050 | 31100 | 31050 | 755 |
| 359 | 20240214 | 140400 | 27255838250 | 31050 | 31050 | 31050 | 31050 | 395 |
| 360 | 20240214 | 140300 | 27243573500 | 31050 | 31050 | 31100 | 31050 | 519 |
| 361 | 20240214 | 140200 | 27227457450 | 31050 | 31050 | 31050 | 31000 | 773 |
| 362 | 20240214 | 140100 | 27203459250 | 31100 | 31000 | 31100 | 31000 | 609 |
| 363 | 20240214 | 140000 | 27184555950 | 31050 | 31000 | 31050 | 31000 | 442 |
| 364 | 20240214 | 135900 | 27170836350 | 31000 | 31050 | 31050 | 31000 | 710 |
| 365 | 20240214 | 135800 | 27148798400 | 31050 | 31050 | 31050 | 31000 | 267 |
| 366 | 20240214 | 135700 | 27140514950 | 31000 | 31000 | 31100 | 31000 | 244 |
| 367 | 20240214 | 135600 | 27132948600 | 31000 | 31100 | 31100 | 31000 | 1523 |
| 368 | 20240214 | 135500 | 27085673550 | 31050 | 31050 | 31100 | 31050 | 779 |
| 369 | 20240214 | 135400 | 27061483900 | 31100 | 31050 | 31100 | 31050 | 386 |
| 370 | 20240214 | 135300 | 27049495800 | 31050 | 31100 | 31150 | 31050 | 953 |
| 371 | 20240214 | 135200 | 27019848950 | 31150 | 31100 | 31150 | 31050 | 785 |
| 372 | 20240214 | 135100 | 26995418300 | 31050 | 31000 | 31100 | 31000 | 1968 |
| 373 | 20240214 | 135000 | 26934292250 | 31050 | 31050 | 31050 | 31000 | 867 |
| 374 | 20240214 | 134900 | 26907375050 | 31050 | 30950 | 31050 | 30950 | 715 |
| 375 | 20240214 | 134800 | 26885194350 | 30950 | 31000 | 31050 | 30950 | 1198 |
| 376 | 20240214 | 134700 | 26848100600 | 31000 | 31000 | 31050 | 30950 | 542 |
| 377 | 20240214 | 134600 | 26831301050 | 30950 | 30950 | 30950 | 30950 | 213 |
| 378 | 20240214 | 134500 | 26824708700 | 30950 | 31000 | 31000 | 30900 | 794 |
| 379 | 20240214 | 134400 | 26800134350 | 31000 | 31000 | 31000 | 31000 | 820 |
| 380 | 20240214 | 134300 | 26774714350 | 31000 | 31000 | 31000 | 30950 | 2089 |
| 381 | 20240214 | 134200 | 26710039650 | 31000 | 31000 | 31000 | 30950 | 443 |
| 382 | 20240214 | 134100 | 26696309450 | 31050 | 31000 | 31050 | 31000 | 1270 |
| 383 | 20240214 | 134000 | 26656938750 | 31000 | 31050 | 31050 | 31000 | 360 |
| 384 | 20240214 | 133900 | 26645767100 | 31050 | 31100 | 31100 | 31050 | 521 |
| 385 | 20240214 | 133800 | 26629582300 | 31100 | 31000 | 31100 | 31000 | 756 |
| 386 | 20240214 | 133700 | 26606123050 | 31000 | 31000 | 31000 | 31000 | 380 |
| 387 | 20240214 | 133600 | 26594343050 | 31050 | 31050 | 31050 | 31000 | 723 |
| 388 | 20240214 | 133500 | 26571925450 | 31000 | 31050 | 31050 | 31000 | 746 |
| 389 | 20240214 | 133400 | 26548794000 | 31050 | 31050 | 31100 | 31000 | 981 |
| 390 | 20240214 | 133300 | 26518327500 | 31000 | 31100 | 31100 | 31000 | 443 |
| 391 | 20240214 | 133200 | 26504572300 | 31100 | 31100 | 31100 | 31050 | 191 |
| 392 | 20240214 | 133100 | 26498634450 | 31050 | 31100 | 31150 | 31050 | 393 |
| 393 | 20240214 | 133000 | 26486430900 | 31050 | 31100 | 31150 | 31050 | 1082 |
| 394 | 20240214 | 132900 | 26452764850 | 31100 | 31150 | 31150 | 31100 | 475 |
| 395 | 20240214 | 132800 | 26437976100 | 31150 | 31150 | 31150 | 31100 | 359 |
| 396 | 20240214 | 132700 | 26426799500 | 31150 | 31150 | 31200 | 31050 | 1498 |
| 397 | 20240214 | 132600 | 26380148050 | 31150 | 31050 | 31150 | 31050 | 671 |
| 398 | 20240214 | 132500 | 26359291200 | 31050 | 31050 | 31100 | 31000 | 1130 |
| 399 | 20240214 | 132400 | 26324184700 | 31000 | 30950 | 31000 | 30900 | 1219 |
| 400 | 20240214 | 132300 | 26286452100 | 30950 | 30950 | 31000 | 30900 | 854 |
| 401 | 20240214 | 132200 | 26260029050 | 30950 | 30900 | 30950 | 30900 | 546 |
| 402 | 20240214 | 132100 | 26243154900 | 30900 | 30950 | 30950 | 30850 | 2028 |
| 403 | 20240214 | 132000 | 26180505200 | 30950 | 30900 | 30950 | 30900 | 491 |
| 404 | 20240214 | 131900 | 26165329100 | 30900 | 30900 | 30900 | 30850 | 801 |
| 405 | 20240214 | 131800 | 26140596700 | 30900 | 30900 | 30950 | 30850 | 1558 |
| 406 | 20240214 | 131700 | 26092443900 | 30900 | 30950 | 31000 | 30900 | 3602 |
| 407 | 20240214 | 131600 | 25981052050 | 30950 | 31000 | 31000 | 30950 | 853 |
| 408 | 20240214 | 131500 | 25954612300 | 31000 | 31050 | 31050 | 30950 | 2533 |
| 409 | 20240214 | 131400 | 25876099100 | 31050 | 31050 | 31100 | 31050 | 1732 |
| 410 | 20240214 | 131300 | 25822319800 | 31050 | 31050 | 31100 | 31000 | 483 |
| 411 | 20240214 | 131200 | 25807306400 | 31100 | 31100 | 31100 | 31000 | 3239 |
| 412 | 20240214 | 131100 | 25706741100 | 31050 | 31150 | 31200 | 31050 | 1534 |
| 413 | 20240214 | 131000 | 25659035600 | 31150 | 31150 | 31200 | 31150 | 315 |
| 414 | 20240214 | 130900 | 25649223300 | 31150 | 31150 | 31200 | 31150 | 138 |
| 415 | 20240214 | 130800 | 25644920700 | 31150 | 31050 | 31200 | 31050 | 1836 |
| 416 | 20240214 | 130700 | 25587840850 | 31050 | 31100 | 31150 | 31050 | 2035 |
| 417 | 20240214 | 130600 | 25524607100 | 31100 | 31200 | 31200 | 31100 | 2731 |
| 418 | 20240214 | 130500 | 25439518400 | 31200 | 31300 | 31300 | 31200 | 2112 |
| 419 | 20240214 | 130400 | 25373508150 | 31300 | 31250 | 31300 | 31250 | 3190 |
| 420 | 20240214 | 130300 | 25273672850 | 31250 | 31200 | 31250 | 31200 | 1319 |
| 421 | 20240214 | 130200 | 25232463700 | 31200 | 31200 | 31200 | 31200 | 1715 |
| 422 | 20240214 | 130100 | 25178955700 | 31250 | 31250 | 31300 | 31200 | 927 |
| 423 | 20240214 | 130000 | 25149992450 | 31250 | 31300 | 31300 | 31200 | 501 |
| 424 | 20240214 | 125900 | 25134329850 | 31300 | 31250 | 31300 | 31200 | 1817 |
| 425 | 20240214 | 125800 | 25077536750 | 31250 | 31150 | 31250 | 31100 | 2630 |
| 426 | 20240214 | 125700 | 24995455200 | 31150 | 31100 | 31200 | 31100 | 1294 |
| 427 | 20240214 | 125600 | 24955154200 | 31100 | 31050 | 31150 | 31050 | 702 |
| 428 | 20240214 | 125500 | 24933339350 | 31050 | 31050 | 31050 | 31000 | 579 |
| 429 | 20240214 | 125400 | 24915371700 | 31050 | 31000 | 31050 | 31000 | 90 |
| 430 | 20240214 | 125300 | 24912580750 | 31000 | 31050 | 31100 | 31000 | 5574 |
| 431 | 20240214 | 125200 | 24739705300 | 31050 | 31150 | 31150 | 31050 | 1624 |
| 432 | 20240214 | 125100 | 24689249100 | 31150 | 31150 | 31200 | 31100 | 287 |
| 433 | 20240214 | 125000 | 24680309200 | 31150 | 31150 | 31150 | 31100 | 1180 |
| 434 | 20240214 | 124900 | 24643562700 | 31150 | 31050 | 31150 | 31000 | 2872 |
| 435 | 20240214 | 124800 | 24554337250 | 31000 | 31000 | 31050 | 31000 | 747 |
| 436 | 20240214 | 124700 | 24531173550 | 31000 | 31050 | 31050 | 31000 | 362 |
| 437 | 20240214 | 124600 | 24519947650 | 31050 | 31000 | 31050 | 31000 | 470 |
| 438 | 20240214 | 124500 | 24505367400 | 31050 | 31050 | 31050 | 31000 | 337 |
| 439 | 20240214 | 124400 | 24494919950 | 31000 | 31000 | 31050 | 31000 | 756 |
| 440 | 20240214 | 124300 | 24471483800 | 31000 | 31000 | 31050 | 30950 | 499 |
| 441 | 20240214 | 124200 | 24456021650 | 31050 | 31000 | 31050 | 31000 | 566 |
| 442 | 20240214 | 124100 | 24438473900 | 31000 | 31000 | 31050 | 30950 | 1150 |
| 443 | 20240214 | 124000 | 24402821650 | 30950 | 30950 | 31000 | 30950 | 413 |
| 444 | 20240214 | 123900 | 24390021450 | 31000 | 31000 | 31000 | 30950 | 97 |
| 445 | 20240214 | 123800 | 24387015550 | 31000 | 30950 | 31000 | 30900 | 2813 |
| 446 | 20240214 | 123700 | 24299862600 | 30900 | 30950 | 30950 | 30900 | 662 |
| 447 | 20240214 | 123600 | 24279389450 | 30950 | 30950 | 30950 | 30900 | 875 |
| 448 | 20240214 | 123500 | 24252329850 | 31000 | 30950 | 31000 | 30950 | 371 |
| 449 | 20240214 | 123400 | 24240843200 | 31000 | 30950 | 31000 | 30950 | 130 |
| 450 | 20240214 | 123300 | 24236817850 | 31000 | 31000 | 31000 | 30950 | 414 |
| 451 | 20240214 | 123200 | 24223995700 | 31000 | 31000 | 31000 | 30950 | 569 |
| 452 | 20240214 | 123100 | 24206376300 | 30950 | 30900 | 30950 | 30850 | 5785 |
| 453 | 20240214 | 123000 | 24027341000 | 30900 | 30900 | 30900 | 30850 | 855 |
| 454 | 20240214 | 122900 | 24000936800 | 30950 | 30950 | 30950 | 30900 | 1665 |
| 455 | 20240214 | 122800 | 23949430400 | 30950 | 30950 | 31000 | 30950 | 367 |
| 456 | 20240214 | 122700 | 23938070000 | 31000 | 30950 | 31000 | 30950 | 908 |
| 457 | 20240214 | 122600 | 23909940700 | 30950 | 31000 | 31000 | 30950 | 490 |
| 458 | 20240214 | 122500 | 23894757650 | 31000 | 31000 | 31000 | 30950 | 597 |
| 459 | 20240214 | 122400 | 23876262950 | 30950 | 30850 | 31000 | 30850 | 1175 |
| 460 | 20240214 | 122300 | 23839879250 | 30950 | 30800 | 30950 | 30800 | 994 |
| 461 | 20240214 | 122200 | 23809195650 | 30850 | 30850 | 30850 | 30800 | 592 |
| 462 | 20240214 | 122100 | 23790936000 | 30850 | 30850 | 30850 | 30800 | 815 |
| 463 | 20240214 | 122000 | 23765801150 | 30800 | 30850 | 30850 | 30800 | 2016 |
| 464 | 20240214 | 121900 | 23703636950 | 30850 | 30950 | 30950 | 30850 | 1418 |
| 465 | 20240214 | 121800 | 23659844250 | 30900 | 30950 | 30950 | 30850 | 1201 |
| 466 | 20240214 | 121700 | 23622730600 | 30900 | 30900 | 31000 | 30900 | 870 |
| 467 | 20240214 | 121600 | 23595830200 | 30850 | 31000 | 31000 | 30850 | 2867 |
| 468 | 20240214 | 121500 | 23507162950 | 30950 | 30950 | 31000 | 30950 | 1503 |
| 469 | 20240214 | 121400 | 23460622650 | 30950 | 31000 | 31000 | 30900 | 2618 |
| 470 | 20240214 | 121300 | 23379619350 | 30950 | 31050 | 31050 | 30950 | 2920 |
| 471 | 20240214 | 121200 | 23289164150 | 31000 | 31050 | 31100 | 31000 | 504 |
| 472 | 20240214 | 121100 | 23273506050 | 31050 | 31000 | 31050 | 31000 | 775 |
| 473 | 20240214 | 121000 | 23249450050 | 31000 | 31100 | 31100 | 31000 | 902 |
| 474 | 20240214 | 120900 | 23221451000 | 31100 | 31050 | 31100 | 31050 | 182 |
| 475 | 20240214 | 120800 | 23215797900 | 31100 | 30950 | 31100 | 30950 | 1116 |
| 476 | 20240214 | 120700 | 23181228300 | 30950 | 31050 | 31050 | 30950 | 1841 |
| 477 | 20240214 | 120600 | 23124170900 | 31050 | 31050 | 31100 | 31050 | 1409 |
| 478 | 20240214 | 120500 | 23080421000 | 31050 | 31050 | 31100 | 31050 | 500 |
| 479 | 20240214 | 120400 | 23064894100 | 31050 | 31100 | 31100 | 31000 | 5479 |
| 480 | 20240214 | 120300 | 22894966400 | 31050 | 31100 | 31150 | 31050 | 1191 |
| 481 | 20240214 | 120200 | 22857952200 | 31150 | 31150 | 31150 | 31100 | 2311 |
| 482 | 20240214 | 120100 | 22785995700 | 31150 | 31150 | 31150 | 31150 | 896 |
| 483 | 20240214 | 120000 | 22758085300 | 31150 | 31200 | 31200 | 31100 | 993 |
| 484 | 20240214 | 115900 | 22727162950 | 31200 | 31250 | 31250 | 31200 | 273 |
| 485 | 20240214 | 115800 | 22718637450 | 31250 | 31250 | 31250 | 31200 | 570 |
| 486 | 20240214 | 115700 | 22700844100 | 31200 | 31250 | 31300 | 31200 | 553 |
| 487 | 20240214 | 115600 | 22683571050 | 31250 | 31350 | 31350 | 31250 | 1160 |
| 488 | 20240214 | 115500 | 22647259400 | 31300 | 31250 | 31300 | 31250 | 2894 |
| 489 | 20240214 | 115400 | 22556728800 | 31250 | 31200 | 31250 | 31200 | 620 |
| 490 | 20240214 | 115300 | 22537374700 | 31200 | 31200 | 31250 | 31200 | 562 |
| 491 | 20240214 | 115200 | 22519832450 | 31200 | 31150 | 31250 | 31100 | 1402 |
| 492 | 20240214 | 115100 | 22476098700 | 31100 | 31100 | 31200 | 31100 | 1098 |
| 493 | 20240214 | 115000 | 22441910650 | 31150 | 31100 | 31150 | 31100 | 256 |
| 494 | 20240214 | 114900 | 22433941200 | 31100 | 31100 | 31150 | 31100 | 587 |
| 495 | 20240214 | 114800 | 22415668000 | 31100 | 31050 | 31150 | 31050 | 1869 |
| 496 | 20240214 | 114700 | 22357612150 | 31100 | 31050 | 31100 | 31050 | 2290 |
| 497 | 20240214 | 114600 | 22286484900 | 31050 | 31100 | 31150 | 31050 | 932 |
| 498 | 20240214 | 114500 | 22257525650 | 31100 | 31200 | 31200 | 31100 | 1443 |
| 499 | 20240214 | 114400 | 22212636350 | 31150 | 31150 | 31150 | 31100 | 1690 |
| 500 | 20240214 | 114300 | 22159992900 | 31200 | 31200 | 31250 | 31150 | 560 |
| 501 | 20240214 | 114200 | 22142518000 | 31250 | 31200 | 31250 | 31150 | 1419 |
| 502 | 20240214 | 114100 | 22098241300 | 31250 | 31200 | 31250 | 31150 | 1222 |
| 503 | 20240214 | 114000 | 22060106150 | 31200 | 31250 | 31250 | 31150 | 1136 |
| 504 | 20240214 | 113900 | 22024676300 | 31200 | 31200 | 31250 | 31200 | 732 |
| 505 | 20240214 | 113800 | 22001829550 | 31250 | 31200 | 31250 | 31150 | 953 |
| 506 | 20240214 | 113700 | 21972120200 | 31150 | 31200 | 31200 | 31150 | 1010 |
| 507 | 20240214 | 113600 | 21940620750 | 31200 | 31200 | 31250 | 31200 | 2251 |
| 508 | 20240214 | 113500 | 21870384550 | 31200 | 31250 | 31300 | 31200 | 642 |
| 509 | 20240214 | 113400 | 21850341050 | 31200 | 31250 | 31300 | 31200 | 721 |
| 510 | 20240214 | 113300 | 21827811400 | 31250 | 31200 | 31250 | 31150 | 1449 |
| 511 | 20240214 | 113200 | 21782591150 | 31250 | 31300 | 31300 | 31200 | 1186 |
| 512 | 20240214 | 113100 | 21745527550 | 31250 | 31350 | 31400 | 31250 | 1810 |
| 513 | 20240214 | 113000 | 21688862200 | 31350 | 31350 | 31400 | 31350 | 826 |
| 514 | 20240214 | 112900 | 21662951350 | 31300 | 31350 | 31400 | 31300 | 884 |
| 515 | 20240214 | 112800 | 21635243900 | 31400 | 31300 | 31400 | 31250 | 1421 |
| 516 | 20240214 | 112700 | 21590769250 | 31300 | 31300 | 31400 | 31300 | 763 |
| 517 | 20240214 | 112600 | 21566872450 | 31350 | 31350 | 31350 | 31250 | 1548 |
| 518 | 20240214 | 112500 | 21518392950 | 31300 | 31350 | 31350 | 31300 | 3044 |
| 519 | 20240214 | 112400 | 21423074350 | 31350 | 31500 | 31500 | 31300 | 2669 |
| 520 | 20240214 | 112300 | 21339312550 | 31500 | 31450 | 31500 | 31400 | 3231 |
| 521 | 20240214 | 112200 | 21237627900 | 31450 | 31400 | 31500 | 31400 | 1827 |
| 522 | 20240214 | 112100 | 21180212250 | 31400 | 31400 | 31450 | 31350 | 1085 |
| 523 | 20240214 | 112000 | 21146101050 | 31450 | 31550 | 31550 | 31300 | 11203 |
| 524 | 20240214 | 111900 | 20793526500 | 31550 | 31500 | 31550 | 31450 | 1638 |
| 525 | 20240214 | 111800 | 20741944700 | 31550 | 31500 | 31550 | 31450 | 5840 |
| 526 | 20240214 | 111700 | 20558038350 | 31500 | 31450 | 31500 | 31450 | 2309 |
| 527 | 20240214 | 111600 | 20485359700 | 31400 | 31500 | 31500 | 31400 | 1174 |
| 528 | 20240214 | 111500 | 20448438600 | 31500 | 31450 | 31550 | 31400 | 4448 |
| 529 | 20240214 | 111400 | 20308398750 | 31450 | 31400 | 31450 | 31350 | 3829 |
| 530 | 20240214 | 111300 | 20188117800 | 31350 | 31350 | 31450 | 31300 | 6098 |
| 531 | 20240214 | 111200 | 19996738500 | 31350 | 31350 | 31350 | 31300 | 1889 |
| 532 | 20240214 | 111100 | 19937542500 | 31350 | 31250 | 31350 | 31250 | 2869 |
| 533 | 20240214 | 111000 | 19847766400 | 31250 | 31250 | 31300 | 31200 | 2694 |
| 534 | 20240214 | 110900 | 19763552100 | 31250 | 31250 | 31350 | 31150 | 3046 |
| 535 | 20240214 | 110800 | 19668361650 | 31300 | 31350 | 31400 | 31200 | 5909 |
| 536 | 20240214 | 110700 | 19483382750 | 31400 | 31400 | 31500 | 31350 | 2120 |
| 537 | 20240214 | 110600 | 19416790300 | 31400 | 31550 | 31600 | 31350 | 10242 |
| 538 | 20240214 | 110500 | 19094207800 | 31500 | 31450 | 31550 | 31400 | 7203 |
| 539 | 20240214 | 110400 | 18867512600 | 31500 | 31550 | 31550 | 31400 | 9980 |
| 540 | 20240214 | 110300 | 18553421100 | 31550 | 31600 | 31650 | 31500 | 9650 |
| 541 | 20240214 | 110200 | 18248823250 | 31600 | 31450 | 31600 | 31350 | 22597 |
| 542 | 20240214 | 110100 | 17537189500 | 31450 | 31400 | 31450 | 31350 | 5872 |
| 543 | 20240214 | 110000 | 17352786450 | 31350 | 31300 | 31400 | 31250 | 6761 |
| 544 | 20240214 | 105900 | 17141060350 | 31300 | 31250 | 31300 | 31200 | 3954 |
| 545 | 20240214 | 105800 | 17017512400 | 31250 | 31150 | 31250 | 31100 | 4841 |
| 546 | 20240214 | 105700 | 16866545550 | 31150 | 31150 | 31200 | 31100 | 1954 |
| 547 | 20240214 | 105600 | 16805645350 | 31150 | 31200 | 31250 | 31150 | 2395 |
| 548 | 20240214 | 105500 | 16730935950 | 31200 | 31200 | 31250 | 31200 | 3310 |
| 549 | 20240214 | 105400 | 16627600600 | 31200 | 31250 | 31300 | 31200 | 4367 |
| 550 | 20240214 | 105300 | 16491189550 | 31300 | 31200 | 31300 | 31200 | 2371 |
| 551 | 20240214 | 105200 | 16417113050 | 31250 | 31300 | 31300 | 31200 | 5657 |
| 552 | 20240214 | 105100 | 16240209000 | 31300 | 31150 | 31300 | 31100 | 10061 |
| 553 | 20240214 | 105000 | 15926203450 | 31050 | 31050 | 31150 | 31000 | 10438 |
| 554 | 20240214 | 104900 | 15601725450 | 31050 | 31000 | 31050 | 30950 | 1094 |
| 555 | 20240214 | 104800 | 15567802400 | 31000 | 31050 | 31050 | 31000 | 3770 |
| 556 | 20240214 | 104700 | 15450910650 | 31000 | 31050 | 31050 | 31000 | 3015 |
| 557 | 20240214 | 104600 | 15357418400 | 31050 | 31050 | 31050 | 31000 | 1042 |
| 558 | 20240214 | 104500 | 15325092700 | 31000 | 31050 | 31050 | 31000 | 1454 |
| 559 | 20240214 | 104400 | 15279974200 | 31050 | 31000 | 31050 | 31000 | 2307 |
| 560 | 20240214 | 104300 | 15208431200 | 30950 | 31000 | 31000 | 30850 | 1211 |
| 561 | 20240214 | 104200 | 15170920500 | 30900 | 30900 | 30950 | 30850 | 1891 |
| 562 | 20240214 | 104100 | 15112470600 | 30900 | 30800 | 30950 | 30800 | 1334 |
| 563 | 20240214 | 104000 | 15071264200 | 30900 | 30800 | 30900 | 30800 | 730 |
| 564 | 20240214 | 103900 | 15048748350 | 30900 | 30850 | 30900 | 30800 | 1328 |
| 565 | 20240214 | 103800 | 15007787700 | 30800 | 30800 | 30900 | 30750 | 681 |
| 566 | 20240214 | 103700 | 14986784150 | 30750 | 30850 | 30850 | 30750 | 1182 |
| 567 | 20240214 | 103600 | 14950332750 | 30850 | 30850 | 30950 | 30800 | 1619 |
| 568 | 20240214 | 103500 | 14900384800 | 30900 | 30850 | 30900 | 30850 | 614 |
| 569 | 20240214 | 103400 | 14881414400 | 30850 | 30850 | 30900 | 30850 | 904 |
| 570 | 20240214 | 103300 | 14853515450 | 30900 | 30800 | 30900 | 30800 | 1904 |
| 571 | 20240214 | 103200 | 14794825900 | 30850 | 30800 | 30850 | 30750 | 1087 |
| 572 | 20240214 | 103100 | 14761354300 | 30800 | 30800 | 30850 | 30750 | 1271 |
| 573 | 20240214 | 103000 | 14722223150 | 30800 | 30900 | 30900 | 30750 | 4750 |
| 574 | 20240214 | 102900 | 14575680750 | 30950 | 31000 | 31050 | 30900 | 4408 |
| 575 | 20240214 | 102800 | 14439093100 | 31000 | 31000 | 31050 | 30950 | 1611 |
| 576 | 20240214 | 102700 | 14389154150 | 30950 | 30950 | 30950 | 30900 | 541 |
| 577 | 20240214 | 102600 | 14372414600 | 30950 | 30900 | 31000 | 30900 | 3010 |
| 578 | 20240214 | 102500 | 14279193400 | 30900 | 30900 | 30950 | 30850 | 950 |
| 579 | 20240214 | 102400 | 14249816350 | 30900 | 30850 | 30900 | 30800 | 1597 |
| 580 | 20240214 | 102300 | 14200530100 | 30900 | 30950 | 31000 | 30850 | 2125 |
| 581 | 20240214 | 102200 | 14134829550 | 30950 | 30850 | 31000 | 30850 | 3269 |
| 582 | 20240214 | 102100 | 14033669250 | 30850 | 30800 | 30850 | 30800 | 2332 |
| 583 | 20240214 | 102000 | 13961757750 | 30800 | 30750 | 30850 | 30700 | 1572 |
| 584 | 20240214 | 101900 | 13913339750 | 30750 | 30650 | 30800 | 30550 | 4816 |
| 585 | 20240214 | 101800 | 13765538500 | 30700 | 30700 | 30750 | 30650 | 1993 |
| 586 | 20240214 | 101700 | 13704359950 | 30700 | 30750 | 30800 | 30700 | 1035 |
| 587 | 20240214 | 101600 | 13672523700 | 30750 | 30650 | 30750 | 30650 | 1555 |
| 588 | 20240214 | 101500 | 13624756350 | 30750 | 30750 | 30800 | 30650 | 3439 |
| 589 | 20240214 | 101400 | 13519070050 | 30750 | 30700 | 30750 | 30700 | 1326 |
| 590 | 20240214 | 101300 | 13478319900 | 30700 | 30700 | 30700 | 30650 | 1230 |
| 591 | 20240214 | 101200 | 13440582650 | 30700 | 30700 | 30750 | 30650 | 3412 |
| 592 | 20240214 | 101100 | 13335850050 | 30700 | 30550 | 30700 | 30500 | 3856 |
| 593 | 20240214 | 101000 | 13217711900 | 30550 | 30550 | 30600 | 30500 | 1568 |
| 594 | 20240214 | 100900 | 13169818500 | 30550 | 30550 | 30550 | 30450 | 2312 |
| 595 | 20240214 | 100800 | 13099258300 | 30550 | 30500 | 30550 | 30400 | 3615 |
| 596 | 20240214 | 100700 | 12989156200 | 30550 | 30450 | 30550 | 30450 | 1204 |
| 597 | 20240214 | 100600 | 12952457700 | 30400 | 30450 | 30450 | 30400 | 1209 |
| 598 | 20240214 | 100500 | 12915653050 | 30500 | 30400 | 30500 | 30400 | 1483 |
| 599 | 20240214 | 100400 | 12870516900 | 30450 | 30450 | 30550 | 30450 | 1144 |
| 600 | 20240214 | 100300 | 12835657200 | 30450 | 30500 | 30600 | 30450 | 1107 |
| 601 | 20240214 | 100200 | 12801858600 | 30450 | 30350 | 30500 | 30350 | 2754 |
| 602 | 20240214 | 100100 | 12718114800 | 30400 | 30400 | 30500 | 30350 | 3900 |
| 603 | 20240214 | 100000 | 12599541750 | 30400 | 30500 | 30550 | 30400 | 3601 |
| 604 | 20240214 | 095900 | 12489802200 | 30500 | 30550 | 30600 | 30500 | 2675 |
| 605 | 20240214 | 095800 | 12408202000 | 30600 | 30500 | 30600 | 30500 | 1884 |
| 606 | 20240214 | 095700 | 12350679550 | 30500 | 30550 | 30600 | 30500 | 3005 |
| 607 | 20240214 | 095600 | 12258871000 | 30550 | 30650 | 30700 | 30550 | 2220 |
| 608 | 20240214 | 095500 | 12190968750 | 30650 | 30600 | 30700 | 30600 | 1333 |
| 609 | 20240214 | 095400 | 12150171400 | 30600 | 30750 | 30750 | 30600 | 2744 |
| 610 | 20240214 | 095300 | 12065999700 | 30750 | 30700 | 30800 | 30700 | 1270 |
| 611 | 20240214 | 095200 | 12026992950 | 30750 | 30800 | 30900 | 30700 | 3054 |
| 612 | 20240214 | 095100 | 11933057250 | 30800 | 30700 | 30900 | 30700 | 1050 |
| 613 | 20240214 | 095000 | 11900745500 | 30700 | 30700 | 30750 | 30650 | 1735 |
| 614 | 20240214 | 094900 | 11847496000 | 30700 | 30800 | 30800 | 30650 | 2630 |
| 615 | 20240214 | 094800 | 11766716200 | 30800 | 30750 | 30900 | 30700 | 1549 |
| 616 | 20240214 | 094700 | 11719051950 | 30750 | 30900 | 30900 | 30700 | 5033 |
| 617 | 20240214 | 094600 | 11563914650 | 30850 | 31050 | 31100 | 30850 | 7894 |
| 618 | 20240214 | 094500 | 11319645000 | 31050 | 31050 | 31100 | 30950 | 10102 |
| 619 | 20240214 | 094400 | 11006091050 | 31050 | 30900 | 31050 | 30900 | 4600 |
| 620 | 20240214 | 094300 | 10863497700 | 30950 | 30900 | 30950 | 30900 | 3836 |
| 621 | 20240214 | 094200 | 10744888500 | 30900 | 30950 | 31100 | 30900 | 7145 |
| 622 | 20240214 | 094100 | 10523575450 | 30900 | 31100 | 31150 | 30900 | 10834 |
| 623 | 20240214 | 094000 | 10187118700 | 31100 | 30750 | 31100 | 30700 | 12457 |
| 624 | 20240214 | 093900 | 9800962300 | 30700 | 30750 | 30750 | 30700 | 2538 |
| 625 | 20240214 | 093800 | 9723000800 | 30750 | 30600 | 30750 | 30500 | 2606 |
| 626 | 20240214 | 093700 | 9643176550 | 30550 | 30500 | 30550 | 30450 | 2196 |
| 627 | 20240214 | 093600 | 9576198100 | 30450 | 30600 | 30600 | 30450 | 1960 |
| 628 | 20240214 | 093500 | 9516316900 | 30600 | 30450 | 30600 | 30450 | 4437 |
| 629 | 20240214 | 093400 | 9380905850 | 30450 | 30450 | 30600 | 30450 | 1743 |
| 630 | 20240214 | 093300 | 9327717800 | 30450 | 30500 | 30550 | 30450 | 1819 |
| 631 | 20240214 | 093200 | 9272225500 | 30500 | 30550 | 30600 | 30400 | 1896 |
| 632 | 20240214 | 093100 | 9214434200 | 30550 | 30250 | 30550 | 30200 | 4011 |
| 633 | 20240214 | 093000 | 9092568250 | 30250 | 30350 | 30350 | 30200 | 6415 |
| 634 | 20240214 | 092900 | 8898414250 | 30350 | 30350 | 30400 | 30300 | 1532 |
| 635 | 20240214 | 092800 | 8851908900 | 30400 | 30400 | 30450 | 30350 | 1634 |
| 636 | 20240214 | 092700 | 8802270050 | 30400 | 30200 | 30450 | 30200 | 1948 |
| 637 | 20240214 | 092600 | 8743061300 | 30200 | 30300 | 30350 | 30150 | 4987 |
| 638 | 20240214 | 092500 | 8592319900 | 30250 | 30450 | 30450 | 30250 | 5330 |
| 639 | 20240214 | 092400 | 8430214850 | 30450 | 30300 | 30500 | 30250 | 7837 |
| 640 | 20240214 | 092300 | 8192469350 | 30350 | 30500 | 30500 | 30300 | 7097 |
| 641 | 20240214 | 092200 | 7976614000 | 30550 | 30650 | 30650 | 30450 | 4448 |
| 642 | 20240214 | 092100 | 7840870650 | 30650 | 30700 | 30700 | 30500 | 13689 |
| 643 | 20240214 | 092000 | 7422524650 | 30650 | 30950 | 30950 | 30650 | 7862 |
| 644 | 20240214 | 091900 | 7180606800 | 30950 | 31000 | 31050 | 30900 | 9510 |
| 645 | 20240214 | 091800 | 6885910150 | 31000 | 31150 | 31150 | 30850 | 19343 |
| 646 | 20240214 | 091700 | 6285727350 | 31150 | 31050 | 31200 | 31000 | 19180 |
| 647 | 20240214 | 091600 | 5689154150 | 31000 | 30850 | 31100 | 30800 | 11664 |
| 648 | 20240214 | 091500 | 5328237150 | 30800 | 30700 | 30850 | 30650 | 3728 |
| 649 | 20240214 | 091400 | 5213716550 | 30700 | 30750 | 30750 | 30650 | 3861 |
| 650 | 20240214 | 091300 | 5095192900 | 30700 | 30650 | 30750 | 30600 | 4779 |
| 651 | 20240214 | 091200 | 4948638650 | 30650 | 30600 | 30800 | 30600 | 1510 |
| 652 | 20240214 | 091100 | 4902316500 | 30800 | 30650 | 30800 | 30500 | 4850 |
| 653 | 20240214 | 091000 | 4753834450 | 30700 | 30800 | 30850 | 30650 | 9430 |
| 654 | 20240214 | 090900 | 4463787000 | 30750 | 30700 | 30800 | 30650 | 5855 |
| 655 | 20240214 | 090800 | 4283784650 | 30700 | 30500 | 30750 | 30400 | 9259 |
| 656 | 20240214 | 090700 | 4000709300 | 30550 | 30550 | 30600 | 30400 | 5983 |
| 657 | 20240214 | 090600 | 3818406650 | 30600 | 30350 | 30600 | 30350 | 11703 |
| 658 | 20240214 | 090500 | 3462003650 | 30400 | 30150 | 30400 | 30100 | 14828 |
| 659 | 20240214 | 090400 | 3013435000 | 30100 | 29900 | 30150 | 29800 | 6287 |
| 660 | 20240214 | 090300 | 2824986450 | 29900 | 30100 | 30200 | 29850 | 23002 |
| 661 | 20240214 | 090200 | 2134344500 | 30050 | 30050 | 30200 | 30000 | 12489 |
| 662 | 20240214 | 090100 | 1758782250 | 30050 | 29950 | 30300 | 29800 | 15341 |
| 663 | 20240214 | 090000 | 1297677150 | 29850 | 29950 | 29950 | 29700 | 42672 |