34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 201000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 19350 |
| 3 | 20250221 | 200900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20250221 | 200800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20250221 | 200700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20250221 | 200600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20250221 | 200500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20250221 | 200400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20250221 | 200300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20250221 | 200200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20250221 | 200100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20250221 | 200000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20250221 | 195900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20250221 | 195800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20250221 | 195700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20250221 | 195600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20250221 | 195500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20250221 | 195400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20250221 | 195300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20250221 | 195200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20250221 | 195100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20250221 | 195000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20250221 | 194900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20250221 | 194800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20250221 | 194700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20250221 | 194600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20250221 | 194500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20250221 | 194400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20250221 | 194300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20250221 | 194200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20250221 | 194100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20250221 | 194000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 19350 |
| 33 | 20250221 | 193900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20250221 | 193800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20250221 | 193700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20250221 | 193600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20250221 | 193500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20250221 | 193400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20250221 | 193300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20250221 | 193200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20250221 | 193100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20250221 | 193000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20250221 | 192900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20250221 | 192800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20250221 | 192700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20250221 | 192600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20250221 | 192500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20250221 | 192400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20250221 | 192300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20250221 | 192200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20250221 | 192100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20250221 | 192000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20250221 | 191900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20250221 | 191800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20250221 | 191700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20250221 | 191600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20250221 | 191500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20250221 | 191400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20250221 | 191300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20250221 | 191200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20250221 | 191100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20250221 | 191000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 19350 |
| 63 | 20250221 | 190900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20250221 | 190800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20250221 | 190700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20250221 | 190600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20250221 | 190500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20250221 | 190400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20250221 | 190300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20250221 | 190200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20250221 | 190100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20250221 | 190000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20250221 | 185900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20250221 | 185800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20250221 | 185700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20250221 | 185600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20250221 | 185500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20250221 | 185400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20250221 | 185300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20250221 | 185200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20250221 | 185100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20250221 | 185000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20250221 | 184900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20250221 | 184800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20250221 | 184700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20250221 | 184600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20250221 | 184500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20250221 | 184400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20250221 | 184300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20250221 | 184200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20250221 | 184100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20250221 | 184000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 19350 |
| 93 | 20250221 | 183900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20250221 | 183800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20250221 | 183700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20250221 | 183600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20250221 | 183500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20250221 | 183400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20250221 | 183300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20250221 | 183200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20250221 | 183100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20250221 | 183000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20250221 | 182900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20250221 | 182800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20250221 | 182700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20250221 | 182600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20250221 | 182500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20250221 | 182400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20250221 | 182300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20250221 | 182200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20250221 | 182100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20250221 | 182000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20250221 | 181900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20250221 | 181800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20250221 | 181700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20250221 | 181600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20250221 | 181500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20250221 | 181400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20250221 | 181300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20250221 | 181200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20250221 | 181100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20250221 | 181000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 19350 |
| 123 | 20250221 | 180900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20250221 | 180800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20250221 | 180700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20250221 | 180600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20250221 | 180500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20250221 | 180400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20250221 | 180300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20250221 | 180200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20250221 | 180100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20250221 | 180000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20250221 | 175900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20250221 | 175800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20250221 | 175700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20250221 | 175600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20250221 | 175500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20250221 | 175400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20250221 | 175300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20250221 | 175200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20250221 | 175100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20250221 | 175000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20250221 | 174900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20250221 | 174800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20250221 | 174700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20250221 | 174600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20250221 | 174500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20250221 | 174400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20250221 | 174300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20250221 | 174200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20250221 | 174100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20250221 | 174000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 19350 |
| 153 | 20250221 | 173900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20250221 | 173800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20250221 | 173700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20250221 | 173600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20250221 | 173500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20250221 | 173400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20250221 | 173300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20250221 | 173200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20250221 | 173100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20250221 | 173000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20250221 | 172900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20250221 | 172800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20250221 | 172700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20250221 | 172600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20250221 | 172500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20250221 | 172400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20250221 | 172300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20250221 | 172200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20250221 | 172100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20250221 | 172000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20250221 | 171900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20250221 | 171800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20250221 | 171700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20250221 | 171600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20250221 | 171500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20250221 | 171400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20250221 | 171300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20250221 | 171200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20250221 | 171100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20250221 | 171000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 19350 |
| 183 | 20250221 | 170900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20250221 | 170800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20250221 | 170700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20250221 | 170600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20250221 | 170500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20250221 | 170400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20250221 | 170300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20250221 | 170200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20250221 | 170100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20250221 | 170000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20250221 | 165900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20250221 | 165800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20250221 | 165700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20250221 | 165600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20250221 | 165500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20250221 | 165400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20250221 | 165300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20250221 | 165200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20250221 | 165100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20250221 | 165000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20250221 | 164900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20250221 | 164800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20250221 | 164700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20250221 | 164600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20250221 | 164500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20250221 | 164400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20250221 | 164300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20250221 | 164200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20250221 | 164100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20250221 | 164000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 19350 |
| 213 | 20250221 | 163900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20250221 | 163800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20250221 | 163700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20250221 | 163600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20250221 | 163500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20250221 | 163400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20250221 | 163300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20250221 | 163200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20250221 | 163100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20250221 | 163000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20250221 | 162900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20250221 | 162800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20250221 | 162700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20250221 | 162600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20250221 | 162500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20250221 | 162400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20250221 | 162300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20250221 | 162200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20250221 | 162100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20250221 | 162000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20250221 | 161900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20250221 | 161800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20250221 | 161700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20250221 | 161600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20250221 | 161500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20250221 | 161400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20250221 | 161300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20250221 | 161200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20250221 | 161100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20250221 | 161000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 19350 |
| 243 | 20250221 | 160900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20250221 | 160800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20250221 | 160700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20250221 | 160600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20250221 | 160500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20250221 | 160400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20250221 | 160300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20250221 | 160200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20250221 | 160100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20250221 | 160000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20250221 | 155900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20250221 | 155800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20250221 | 155700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20250221 | 155600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20250221 | 155500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20250221 | 155400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20250221 | 155300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20250221 | 155200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20250221 | 155100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20250221 | 155000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20250221 | 154900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20250221 | 154800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20250221 | 154700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20250221 | 154600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20250221 | 154500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20250221 | 154400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20250221 | 154300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20250221 | 154200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20250221 | 154100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20250221 | 154000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 19350 |
| 273 | 20250221 | 153900 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20250221 | 153800 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20250221 | 153700 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20250221 | 153600 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20250221 | 153500 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 278 | 20250221 | 153400 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 279 | 20250221 | 153300 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20250221 | 153200 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 281 | 20250221 | 153100 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 282 | 20250221 | 153000 | 10893076390 | 7560 | 7560 | 7560 | 7560 | 19350 |
| 283 | 20250221 | 152900 | 10746790390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 284 | 20250221 | 152800 | 10746790390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 285 | 20250221 | 152700 | 10746790390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 286 | 20250221 | 152600 | 10746790390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 287 | 20250221 | 152500 | 10746790390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 288 | 20250221 | 152400 | 10746790390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 289 | 20250221 | 152300 | 10746790390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 290 | 20250221 | 152200 | 10746790390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 291 | 20250221 | 152100 | 10746790390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 292 | 20250221 | 152000 | 10746790390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 293 | 20250221 | 151900 | 10746790390 | 7560 | 7570 | 7570 | 7560 | 1479 |
| 294 | 20250221 | 151800 | 10735603150 | 7570 | 7570 | 7570 | 7560 | 5937 |
| 295 | 20250221 | 151700 | 10690688450 | 7570 | 7580 | 7580 | 7570 | 700 |
| 296 | 20250221 | 151600 | 10685387750 | 7580 | 7570 | 7580 | 7570 | 1057 |
| 297 | 20250221 | 151500 | 10677386240 | 7570 | 7570 | 7570 | 7560 | 5815 |
| 298 | 20250221 | 151400 | 10633367190 | 7580 | 7580 | 7580 | 7570 | 306 |
| 299 | 20250221 | 151300 | 10631047760 | 7580 | 7580 | 7580 | 7580 | 1636 |
| 300 | 20250221 | 151200 | 10618646880 | 7580 | 7580 | 7590 | 7580 | 5925 |
| 301 | 20250221 | 151100 | 10573734860 | 7590 | 7590 | 7590 | 7580 | 1379 |
| 302 | 20250221 | 151000 | 10563278250 | 7590 | 7570 | 7590 | 7570 | 1858 |
| 303 | 20250221 | 150900 | 10549200400 | 7570 | 7590 | 7590 | 7570 | 12578 |
| 304 | 20250221 | 150800 | 10453846860 | 7590 | 7590 | 7590 | 7590 | 411 |
| 305 | 20250221 | 150700 | 10450727370 | 7590 | 7580 | 7590 | 7570 | 3693 |
| 306 | 20250221 | 150600 | 10422734900 | 7580 | 7580 | 7580 | 7580 | 140 |
| 307 | 20250221 | 150500 | 10421673700 | 7580 | 7580 | 7590 | 7570 | 2280 |
| 308 | 20250221 | 150400 | 10404402440 | 7580 | 7570 | 7580 | 7570 | 4108 |
| 309 | 20250221 | 150300 | 10373283800 | 7580 | 7580 | 7580 | 7570 | 1345 |
| 310 | 20250221 | 150200 | 10363090800 | 7580 | 7580 | 7580 | 7570 | 690 |
| 311 | 20250221 | 150100 | 10357861600 | 7580 | 7580 | 7580 | 7570 | 135 |
| 312 | 20250221 | 150000 | 10356838500 | 7570 | 7580 | 7590 | 7560 | 3992 |
| 313 | 20250221 | 145900 | 10326601450 | 7580 | 7580 | 7590 | 7580 | 1491 |
| 314 | 20250221 | 145800 | 10315299620 | 7580 | 7580 | 7590 | 7570 | 1236 |
| 315 | 20250221 | 145700 | 10305937050 | 7570 | 7580 | 7590 | 7570 | 1542 |
| 316 | 20250221 | 145600 | 10294255660 | 7580 | 7580 | 7580 | 7570 | 274 |
| 317 | 20250221 | 145500 | 10292178870 | 7580 | 7590 | 7590 | 7580 | 2899 |
| 318 | 20250221 | 145400 | 10270187440 | 7580 | 7580 | 7580 | 7570 | 4545 |
| 319 | 20250221 | 145300 | 10235736350 | 7570 | 7570 | 7580 | 7570 | 483 |
| 320 | 20250221 | 145200 | 10232080030 | 7560 | 7570 | 7570 | 7560 | 491 |
| 321 | 20250221 | 145100 | 10228364950 | 7570 | 7570 | 7570 | 7570 | 776 |
| 322 | 20250221 | 145000 | 10222490630 | 7570 | 7570 | 7570 | 7560 | 231 |
| 323 | 20250221 | 144900 | 10220743110 | 7570 | 7570 | 7570 | 7570 | 524 |
| 324 | 20250221 | 144800 | 10216776430 | 7560 | 7560 | 7570 | 7560 | 975 |
| 325 | 20250221 | 144700 | 10209405420 | 7570 | 7560 | 7570 | 7560 | 2434 |
| 326 | 20250221 | 144600 | 10190994370 | 7560 | 7560 | 7560 | 7560 | 11 |
| 327 | 20250221 | 144500 | 10190911210 | 7550 | 7550 | 7560 | 7550 | 1583 |
| 328 | 20250221 | 144400 | 10178959220 | 7560 | 7550 | 7560 | 7550 | 10674 |
| 329 | 20250221 | 144300 | 10098350460 | 7550 | 7560 | 7560 | 7550 | 992 |
| 330 | 20250221 | 144200 | 10090852440 | 7560 | 7560 | 7560 | 7550 | 2405 |
| 331 | 20250221 | 144100 | 10072672240 | 7560 | 7560 | 7560 | 7560 | 221 |
| 332 | 20250221 | 144000 | 10071001480 | 7550 | 7540 | 7560 | 7540 | 3826 |
| 333 | 20250221 | 143900 | 10042114780 | 7540 | 7540 | 7550 | 7540 | 640 |
| 334 | 20250221 | 143800 | 10037289000 | 7550 | 7550 | 7550 | 7540 | 404 |
| 335 | 20250221 | 143700 | 10034242770 | 7540 | 7540 | 7540 | 7540 | 1020 |
| 336 | 20250221 | 143600 | 10026551970 | 7540 | 7550 | 7550 | 7530 | 3386 |
| 337 | 20250221 | 143500 | 10001022070 | 7550 | 7550 | 7550 | 7540 | 4881 |
| 338 | 20250221 | 143400 | 9964188760 | 7550 | 7550 | 7550 | 7540 | 2385 |
| 339 | 20250221 | 143300 | 9946182020 | 7550 | 7540 | 7550 | 7540 | 1943 |
| 340 | 20250221 | 143200 | 9931520970 | 7550 | 7550 | 7550 | 7540 | 406 |
| 341 | 20250221 | 143100 | 9928458110 | 7540 | 7550 | 7550 | 7540 | 734 |
| 342 | 20250221 | 143000 | 9922923700 | 7550 | 7550 | 7550 | 7540 | 146 |
| 343 | 20250221 | 142900 | 9921822740 | 7550 | 7550 | 7550 | 7540 | 556 |
| 344 | 20250221 | 142800 | 9917628040 | 7550 | 7560 | 7560 | 7550 | 201 |
| 345 | 20250221 | 142700 | 9916110420 | 7550 | 7550 | 7550 | 7550 | 247 |
| 346 | 20250221 | 142600 | 9914245570 | 7550 | 7550 | 7550 | 7550 | 246 |
| 347 | 20250221 | 142500 | 9912388270 | 7550 | 7550 | 7550 | 7550 | 337 |
| 348 | 20250221 | 142400 | 9909843920 | 7560 | 7550 | 7560 | 7550 | 171 |
| 349 | 20250221 | 142300 | 9908552860 | 7560 | 7540 | 7560 | 7540 | 315 |
| 350 | 20250221 | 142200 | 9906175160 | 7560 | 7560 | 7560 | 7560 | 9 |
| 351 | 20250221 | 142100 | 9906107120 | 7560 | 7560 | 7560 | 7540 | 1397 |
| 352 | 20250221 | 142000 | 9895565810 | 7550 | 7560 | 7560 | 7550 | 2706 |
| 353 | 20250221 | 141900 | 9875130490 | 7560 | 7560 | 7560 | 7560 | 15 |
| 354 | 20250221 | 141800 | 9875017090 | 7560 | 7560 | 7570 | 7560 | 371 |
| 355 | 20250221 | 141700 | 9872209560 | 7570 | 7570 | 7570 | 7550 | 164 |
| 356 | 20250221 | 141600 | 9870969080 | 7570 | 7570 | 7570 | 7570 | 336 |
| 357 | 20250221 | 141500 | 9868425560 | 7550 | 7560 | 7570 | 7550 | 1683 |
| 358 | 20250221 | 141400 | 9855716870 | 7560 | 7560 | 7560 | 7560 | 2180 |
| 359 | 20250221 | 141300 | 9839236070 | 7560 | 7550 | 7560 | 7540 | 1152 |
| 360 | 20250221 | 141200 | 9830536350 | 7550 | 7540 | 7550 | 7540 | 585 |
| 361 | 20250221 | 141100 | 9826122230 | 7550 | 7550 | 7560 | 7540 | 2606 |
| 362 | 20250221 | 141000 | 9806461170 | 7560 | 7560 | 7560 | 7560 | 107 |
| 363 | 20250221 | 140900 | 9805652250 | 7560 | 7560 | 7560 | 7560 | 52 |
| 364 | 20250221 | 140800 | 9805259130 | 7560 | 7560 | 7560 | 7550 | 251 |
| 365 | 20250221 | 140700 | 9803362070 | 7560 | 7550 | 7560 | 7550 | 813 |
| 366 | 20250221 | 140600 | 9797223910 | 7560 | 7550 | 7560 | 7550 | 4064 |
| 367 | 20250221 | 140500 | 9766538790 | 7550 | 7540 | 7550 | 7530 | 8682 |
| 368 | 20250221 | 140400 | 9701103710 | 7540 | 7550 | 7550 | 7540 | 7229 |
| 369 | 20250221 | 140300 | 9646596830 | 7550 | 7540 | 7550 | 7540 | 1490 |
| 370 | 20250221 | 140200 | 9635362190 | 7550 | 7550 | 7550 | 7550 | 390 |
| 371 | 20250221 | 140100 | 9632417690 | 7550 | 7570 | 7570 | 7550 | 15187 |
| 372 | 20250221 | 140000 | 9517736550 | 7570 | 7580 | 7580 | 7570 | 137 |
| 373 | 20250221 | 135900 | 9516699380 | 7570 | 7570 | 7570 | 7570 | 1028 |
| 374 | 20250221 | 135800 | 9508917420 | 7580 | 7580 | 7580 | 7580 | 148 |
| 375 | 20250221 | 135700 | 9507795580 | 7580 | 7570 | 7580 | 7570 | 795 |
| 376 | 20250221 | 135600 | 9501777410 | 7570 | 7570 | 7580 | 7570 | 2119 |
| 377 | 20250221 | 135500 | 9485735060 | 7560 | 7560 | 7560 | 7560 | 156 |
| 378 | 20250221 | 135400 | 9484555700 | 7560 | 7570 | 7570 | 7560 | 181 |
| 379 | 20250221 | 135300 | 9483187270 | 7560 | 7560 | 7560 | 7560 | 1294 |
| 380 | 20250221 | 135200 | 9473404630 | 7560 | 7560 | 7560 | 7560 | 120 |
| 381 | 20250221 | 135100 | 9472497430 | 7570 | 7570 | 7570 | 7570 | 160 |
| 382 | 20250221 | 135000 | 9471286230 | 7570 | 7570 | 7570 | 7570 | 301 |
| 383 | 20250221 | 134900 | 9469007660 | 7570 | 7570 | 7570 | 7570 | 66 |
| 384 | 20250221 | 134800 | 9468508040 | 7570 | 7570 | 7570 | 7570 | 151 |
| 385 | 20250221 | 134700 | 9467364970 | 7560 | 7570 | 7570 | 7560 | 809 |
| 386 | 20250221 | 134600 | 9461246430 | 7570 | 7560 | 7570 | 7560 | 171 |
| 387 | 20250221 | 134500 | 9459953650 | 7570 | 7570 | 7570 | 7570 | 2 |
| 388 | 20250221 | 134400 | 9459938510 | 7570 | 7580 | 7580 | 7560 | 2616 |
| 389 | 20250221 | 134300 | 9440137740 | 7570 | 7570 | 7570 | 7560 | 1056 |
| 390 | 20250221 | 134200 | 9432143920 | 7570 | 7570 | 7570 | 7570 | 156 |
| 391 | 20250221 | 134100 | 9430963000 | 7560 | 7560 | 7560 | 7560 | 269 |
| 392 | 20250221 | 134000 | 9428929360 | 7560 | 7560 | 7560 | 7560 | 478 |
| 393 | 20250221 | 133900 | 9425315680 | 7560 | 7570 | 7570 | 7560 | 332 |
| 394 | 20250221 | 133800 | 9422805480 | 7570 | 7570 | 7580 | 7570 | 296 |
| 395 | 20250221 | 133700 | 9420564740 | 7570 | 7560 | 7570 | 7560 | 2164 |
| 396 | 20250221 | 133600 | 9404203950 | 7560 | 7550 | 7560 | 7550 | 2725 |
| 397 | 20250221 | 133500 | 9383627930 | 7550 | 7560 | 7560 | 7550 | 984 |
| 398 | 20250221 | 133400 | 9376189090 | 7560 | 7570 | 7570 | 7560 | 523 |
| 399 | 20250221 | 133300 | 9372234050 | 7580 | 7560 | 7580 | 7560 | 1271 |
| 400 | 20250221 | 133200 | 9362623230 | 7560 | 7560 | 7560 | 7560 | 112 |
| 401 | 20250221 | 133100 | 9361776510 | 7560 | 7560 | 7570 | 7560 | 1008 |
| 402 | 20250221 | 133000 | 9354155960 | 7560 | 7560 | 7560 | 7560 | 106 |
| 403 | 20250221 | 132900 | 9353354600 | 7560 | 7560 | 7560 | 7550 | 476 |
| 404 | 20250221 | 132800 | 9349756710 | 7570 | 7560 | 7580 | 7550 | 357 |
| 405 | 20250221 | 132700 | 9347057860 | 7580 | 7570 | 7580 | 7560 | 6738 |
| 406 | 20250221 | 132600 | 9296116220 | 7580 | 7580 | 7580 | 7580 | 20 |
| 407 | 20250221 | 132500 | 9295964620 | 7580 | 7570 | 7580 | 7570 | 694 |
| 408 | 20250221 | 132400 | 9290704400 | 7580 | 7580 | 7580 | 7570 | 2195 |
| 409 | 20250221 | 132300 | 9274077690 | 7580 | 7580 | 7590 | 7580 | 152 |
| 410 | 20250221 | 132200 | 9272925510 | 7580 | 7580 | 7580 | 7570 | 504 |
| 411 | 20250221 | 132100 | 9269108120 | 7580 | 7590 | 7590 | 7570 | 106 |
| 412 | 20250221 | 132000 | 9268304710 | 7560 | 7580 | 7580 | 7560 | 507 |
| 413 | 20250221 | 131900 | 9264466320 | 7570 | 7580 | 7580 | 7570 | 3857 |
| 414 | 20250221 | 131800 | 9235242270 | 7580 | 7590 | 7590 | 7580 | 19 |
| 415 | 20250221 | 131700 | 9235098070 | 7590 | 7580 | 7590 | 7580 | 506 |
| 416 | 20250221 | 131600 | 9231260840 | 7600 | 7590 | 7600 | 7580 | 146 |
| 417 | 20250221 | 131500 | 9230153770 | 7600 | 7600 | 7600 | 7590 | 1257 |
| 418 | 20250221 | 131400 | 9220611780 | 7600 | 7590 | 7600 | 7590 | 3511 |
| 419 | 20250221 | 131300 | 9193957200 | 7580 | 7580 | 7580 | 7580 | 100 |
| 420 | 20250221 | 131200 | 9193199200 | 7580 | 7590 | 7590 | 7580 | 31 |
| 421 | 20250221 | 131100 | 9192964110 | 7590 | 7580 | 7590 | 7580 | 1010 |
| 422 | 20250221 | 131000 | 9185308210 | 7590 | 7590 | 7590 | 7580 | 496 |
| 423 | 20250221 | 130900 | 9181548360 | 7590 | 7590 | 7590 | 7580 | 149 |
| 424 | 20250221 | 130800 | 9180418910 | 7590 | 7590 | 7590 | 7580 | 1031 |
| 425 | 20250221 | 130700 | 9172594120 | 7580 | 7590 | 7590 | 7580 | 65 |
| 426 | 20250221 | 130600 | 9172100820 | 7590 | 7580 | 7590 | 7580 | 1060 |
| 427 | 20250221 | 130500 | 9164060420 | 7590 | 7590 | 7590 | 7590 | 121 |
| 428 | 20250221 | 130400 | 9163142030 | 7580 | 7590 | 7590 | 7580 | 252 |
| 429 | 20250221 | 130300 | 9161230850 | 7590 | 7590 | 7590 | 7590 | 210 |
| 430 | 20250221 | 130200 | 9159636950 | 7590 | 7590 | 7590 | 7590 | 2 |
| 431 | 20250221 | 130100 | 9159621770 | 7590 | 7580 | 7590 | 7580 | 70 |
| 432 | 20250221 | 130000 | 9159090970 | 7580 | 7580 | 7580 | 7570 | 1113 |
| 433 | 20250221 | 125900 | 9150659700 | 7570 | 7570 | 7570 | 7570 | 30 |
| 434 | 20250221 | 125800 | 9150432600 | 7570 | 7570 | 7570 | 7570 | 445 |
| 435 | 20250221 | 125700 | 9147063950 | 7570 | 7570 | 7570 | 7570 | 148 |
| 436 | 20250221 | 125600 | 9145943590 | 7570 | 7570 | 7570 | 7570 | 112 |
| 437 | 20250221 | 125500 | 9145095750 | 7570 | 7570 | 7570 | 7570 | 1 |
| 438 | 20250221 | 125400 | 9145088180 | 7570 | 7570 | 7570 | 7560 | 2422 |
| 439 | 20250221 | 125300 | 9126754930 | 7570 | 7570 | 7570 | 7570 | 914 |
| 440 | 20250221 | 125200 | 9119835950 | 7570 | 7580 | 7580 | 7570 | 45 |
| 441 | 20250221 | 125100 | 9119495000 | 7580 | 7590 | 7590 | 7570 | 721 |
| 442 | 20250221 | 125000 | 9114029670 | 7580 | 7580 | 7590 | 7580 | 628 |
| 443 | 20250221 | 124900 | 9109269400 | 7580 | 7580 | 7580 | 7580 | 828 |
| 444 | 20250221 | 124800 | 9102993160 | 7580 | 7580 | 7580 | 7570 | 1007 |
| 445 | 20250221 | 124700 | 9095370100 | 7580 | 7580 | 7580 | 7580 | 194 |
| 446 | 20250221 | 124600 | 9093899580 | 7580 | 7580 | 7580 | 7580 | 302 |
| 447 | 20250221 | 124500 | 9091610420 | 7580 | 7580 | 7580 | 7580 | 5 |
| 448 | 20250221 | 124400 | 9091572520 | 7570 | 7570 | 7580 | 7570 | 103 |
| 449 | 20250221 | 124300 | 9090792210 | 7570 | 7570 | 7590 | 7570 | 2735 |
| 450 | 20250221 | 124200 | 9070063200 | 7570 | 7580 | 7580 | 7570 | 221 |
| 451 | 20250221 | 124100 | 9068388330 | 7570 | 7580 | 7580 | 7570 | 13 |
| 452 | 20250221 | 124000 | 9068289820 | 7580 | 7580 | 7590 | 7580 | 18799 |
| 453 | 20250221 | 123900 | 8925793330 | 7580 | 7590 | 7590 | 7580 | 2194 |
| 454 | 20250221 | 123800 | 8909144370 | 7590 | 7590 | 7600 | 7590 | 4060 |
| 455 | 20250221 | 123700 | 8878328910 | 7590 | 7590 | 7590 | 7590 | 825 |
| 456 | 20250221 | 123600 | 8872067160 | 7590 | 7590 | 7590 | 7590 | 51 |
| 457 | 20250221 | 123500 | 8871680070 | 7590 | 7590 | 7590 | 7590 | 2777 |
| 458 | 20250221 | 123400 | 8850602640 | 7590 | 7590 | 7590 | 7580 | 351 |
| 459 | 20250221 | 123300 | 8847938560 | 7600 | 7590 | 7600 | 7590 | 2319 |
| 460 | 20250221 | 123200 | 8830334830 | 7600 | 7590 | 7600 | 7590 | 15 |
| 461 | 20250221 | 123100 | 8830220840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 462 | 20250221 | 123000 | 8830220840 | 7590 | 7590 | 7600 | 7580 | 82 |
| 463 | 20250221 | 122900 | 8829598440 | 7600 | 7590 | 7600 | 7590 | 1271 |
| 464 | 20250221 | 122800 | 8819951040 | 7600 | 7590 | 7600 | 7590 | 653 |
| 465 | 20250221 | 122700 | 8814994760 | 7600 | 7590 | 7600 | 7590 | 22 |
| 466 | 20250221 | 122600 | 8814827580 | 7590 | 7590 | 7590 | 7590 | 655 |
| 467 | 20250221 | 122500 | 8809856130 | 7590 | 7590 | 7590 | 7590 | 1921 |
| 468 | 20250221 | 122400 | 8795275740 | 7590 | 7580 | 7590 | 7580 | 2076 |
| 469 | 20250221 | 122300 | 8779532760 | 7580 | 7590 | 7590 | 7580 | 1033 |
| 470 | 20250221 | 122200 | 8771701570 | 7590 | 7590 | 7590 | 7590 | 271 |
| 471 | 20250221 | 122100 | 8769644680 | 7590 | 7590 | 7590 | 7590 | 1 |
| 472 | 20250221 | 122000 | 8769637090 | 7590 | 7590 | 7590 | 7590 | 1 |
| 473 | 20250221 | 121900 | 8769629500 | 7570 | 7570 | 7570 | 7570 | 0 |
| 474 | 20250221 | 121800 | 8769629500 | 7570 | 7590 | 7590 | 7570 | 203 |
| 475 | 20250221 | 121700 | 8768091090 | 7580 | 7580 | 7590 | 7580 | 80 |
| 476 | 20250221 | 121600 | 8767484610 | 7580 | 7580 | 7580 | 7570 | 357 |
| 477 | 20250221 | 121500 | 8764778590 | 7570 | 7580 | 7580 | 7570 | 131 |
| 478 | 20250221 | 121400 | 8763785620 | 7580 | 7560 | 7580 | 7560 | 585 |
| 479 | 20250221 | 121300 | 8759351340 | 7560 | 7570 | 7570 | 7560 | 333 |
| 480 | 20250221 | 121200 | 8756831750 | 7570 | 7570 | 7570 | 7570 | 190 |
| 481 | 20250221 | 121100 | 8755393450 | 7580 | 7580 | 7580 | 7580 | 55 |
| 482 | 20250221 | 121000 | 8754976550 | 7580 | 7560 | 7580 | 7560 | 587 |
| 483 | 20250221 | 120900 | 8750530160 | 7560 | 7560 | 7560 | 7550 | 300 |
| 484 | 20250221 | 120800 | 8748262270 | 7560 | 7560 | 7560 | 7560 | 538 |
| 485 | 20250221 | 120700 | 8744194990 | 7560 | 7550 | 7560 | 7550 | 223 |
| 486 | 20250221 | 120600 | 8742510140 | 7550 | 7560 | 7560 | 7550 | 9 |
| 487 | 20250221 | 120500 | 8742442180 | 7560 | 7560 | 7560 | 7550 | 624 |
| 488 | 20250221 | 120400 | 8737724770 | 7560 | 7550 | 7560 | 7550 | 758 |
| 489 | 20250221 | 120300 | 8732001670 | 7560 | 7560 | 7560 | 7560 | 1568 |
| 490 | 20250221 | 120200 | 8720147590 | 7570 | 7560 | 7570 | 7560 | 1269 |
| 491 | 20250221 | 120100 | 8710553930 | 7560 | 7560 | 7570 | 7560 | 140 |
| 492 | 20250221 | 120000 | 8709495500 | 7570 | 7570 | 7570 | 7570 | 144 |
| 493 | 20250221 | 115900 | 8708405420 | 7560 | 7570 | 7570 | 7560 | 254 |
| 494 | 20250221 | 115800 | 8706483150 | 7570 | 7570 | 7580 | 7570 | 1952 |
| 495 | 20250221 | 115700 | 8691706490 | 7570 | 7580 | 7580 | 7570 | 64 |
| 496 | 20250221 | 115600 | 8691221880 | 7580 | 7570 | 7580 | 7570 | 66 |
| 497 | 20250221 | 115500 | 8690722210 | 7570 | 7570 | 7570 | 7570 | 25 |
| 498 | 20250221 | 115400 | 8690532960 | 7570 | 7580 | 7580 | 7570 | 220 |
| 499 | 20250221 | 115300 | 8688865870 | 7580 | 7580 | 7580 | 7570 | 345 |
| 500 | 20250221 | 115200 | 8686250780 | 7570 | 7570 | 7570 | 7570 | 130 |
| 501 | 20250221 | 115100 | 8685266680 | 7570 | 7580 | 7580 | 7570 | 52 |
| 502 | 20250221 | 115000 | 8684873030 | 7580 | 7580 | 7580 | 7580 | 56 |
| 503 | 20250221 | 114900 | 8684448550 | 7580 | 7570 | 7580 | 7570 | 231 |
| 504 | 20250221 | 114800 | 8682699570 | 7570 | 7570 | 7570 | 7560 | 210 |
| 505 | 20250221 | 114700 | 8681110370 | 7570 | 7570 | 7570 | 7570 | 1140 |
| 506 | 20250221 | 114600 | 8672480570 | 7570 | 7570 | 7580 | 7570 | 77 |
| 507 | 20250221 | 114500 | 8671897670 | 7570 | 7570 | 7570 | 7570 | 316 |
| 508 | 20250221 | 114400 | 8669505550 | 7580 | 7580 | 7580 | 7580 | 50 |
| 509 | 20250221 | 114300 | 8669126550 | 7570 | 7580 | 7580 | 7570 | 294 |
| 510 | 20250221 | 114200 | 8666900960 | 7580 | 7580 | 7580 | 7570 | 74 |
| 511 | 20250221 | 114100 | 8666340130 | 7580 | 7580 | 7580 | 7580 | 400 |
| 512 | 20250221 | 114000 | 8663308130 | 7570 | 7560 | 7570 | 7560 | 66 |
| 513 | 20250221 | 113900 | 8662809020 | 7570 | 7580 | 7580 | 7570 | 1204 |
| 514 | 20250221 | 113800 | 8653694240 | 7590 | 7580 | 7590 | 7580 | 470 |
| 515 | 20250221 | 113700 | 8650131630 | 7580 | 7580 | 7580 | 7580 | 136 |
| 516 | 20250221 | 113600 | 8649100750 | 7580 | 7580 | 7580 | 7580 | 345 |
| 517 | 20250221 | 113500 | 8646485650 | 7560 | 7580 | 7580 | 7560 | 1072 |
| 518 | 20250221 | 113400 | 8638378280 | 7570 | 7580 | 7580 | 7570 | 92 |
| 519 | 20250221 | 113300 | 8637681420 | 7580 | 7580 | 7580 | 7560 | 7840 |
| 520 | 20250221 | 113200 | 8578350070 | 7580 | 7570 | 7580 | 7570 | 146 |
| 521 | 20250221 | 113100 | 8577244840 | 7580 | 7580 | 7590 | 7580 | 480 |
| 522 | 20250221 | 113000 | 8573603490 | 7580 | 7570 | 7580 | 7570 | 602 |
| 523 | 20250221 | 112900 | 8569043720 | 7570 | 7570 | 7580 | 7570 | 279 |
| 524 | 20250221 | 112800 | 8566931410 | 7580 | 7580 | 7580 | 7580 | 1597 |
| 525 | 20250221 | 112700 | 8554826150 | 7590 | 7580 | 7590 | 7580 | 712 |
| 526 | 20250221 | 112600 | 8549427200 | 7570 | 7570 | 7580 | 7570 | 222 |
| 527 | 20250221 | 112500 | 8547745460 | 7570 | 7580 | 7580 | 7570 | 490 |
| 528 | 20250221 | 112400 | 8544034900 | 7580 | 7580 | 7580 | 7570 | 448 |
| 529 | 20250221 | 112300 | 8540639350 | 7580 | 7570 | 7580 | 7570 | 136 |
| 530 | 20250221 | 112200 | 8539609480 | 7570 | 7570 | 7590 | 7570 | 596 |
| 531 | 20250221 | 112100 | 8535094990 | 7580 | 7570 | 7580 | 7560 | 1602 |
| 532 | 20250221 | 112000 | 8522959860 | 7570 | 7570 | 7580 | 7570 | 1821 |
| 533 | 20250221 | 111900 | 8509173090 | 7580 | 7580 | 7590 | 7580 | 1027 |
| 534 | 20250221 | 111800 | 8501380630 | 7580 | 7590 | 7590 | 7580 | 2819 |
| 535 | 20250221 | 111700 | 8479991040 | 7590 | 7580 | 7590 | 7570 | 1032 |
| 536 | 20250221 | 111600 | 8472169360 | 7580 | 7580 | 7580 | 7580 | 70 |
| 537 | 20250221 | 111500 | 8471638760 | 7580 | 7580 | 7580 | 7570 | 6429 |
| 538 | 20250221 | 111400 | 8422954240 | 7580 | 7580 | 7580 | 7580 | 1568 |
| 539 | 20250221 | 111300 | 8411068800 | 7580 | 7580 | 7580 | 7570 | 2844 |
| 540 | 20250221 | 111200 | 8389513280 | 7590 | 7580 | 7590 | 7580 | 106 |
| 541 | 20250221 | 111100 | 8388709400 | 7590 | 7590 | 7600 | 7580 | 191 |
| 542 | 20250221 | 111000 | 8387260140 | 7590 | 7590 | 7600 | 7590 | 1023 |
| 543 | 20250221 | 110900 | 8379490510 | 7600 | 7590 | 7600 | 7580 | 2455 |
| 544 | 20250221 | 110800 | 8360876860 | 7600 | 7590 | 7600 | 7580 | 3118 |
| 545 | 20250221 | 110700 | 8337211240 | 7590 | 7580 | 7590 | 7580 | 2714 |
| 546 | 20250221 | 110600 | 8316620420 | 7590 | 7590 | 7610 | 7580 | 5441 |
| 547 | 20250221 | 110500 | 8275260200 | 7590 | 7590 | 7590 | 7570 | 1882 |
| 548 | 20250221 | 110400 | 8261006670 | 7590 | 7580 | 7590 | 7570 | 1995 |
| 549 | 20250221 | 110300 | 8245875650 | 7580 | 7580 | 7580 | 7570 | 807 |
| 550 | 20250221 | 110200 | 8239759310 | 7580 | 7580 | 7580 | 7570 | 190 |
| 551 | 20250221 | 110100 | 8238319500 | 7580 | 7580 | 7580 | 7570 | 686 |
| 552 | 20250221 | 110000 | 8233122600 | 7580 | 7580 | 7580 | 7560 | 515 |
| 553 | 20250221 | 105900 | 8229226760 | 7580 | 7570 | 7580 | 7570 | 308 |
| 554 | 20250221 | 105800 | 8226894990 | 7560 | 7570 | 7570 | 7560 | 1120 |
| 555 | 20250221 | 105700 | 8218427620 | 7560 | 7570 | 7570 | 7560 | 1442 |
| 556 | 20250221 | 105600 | 8207525940 | 7570 | 7560 | 7570 | 7560 | 228 |
| 557 | 20250221 | 105500 | 8205801180 | 7560 | 7580 | 7580 | 7560 | 169 |
| 558 | 20250221 | 105400 | 8204522800 | 7560 | 7570 | 7580 | 7560 | 87 |
| 559 | 20250221 | 105300 | 8203864220 | 7570 | 7570 | 7570 | 7560 | 1788 |
| 560 | 20250221 | 105200 | 8190345570 | 7580 | 7560 | 7580 | 7560 | 612 |
| 561 | 20250221 | 105100 | 8185709830 | 7570 | 7580 | 7580 | 7570 | 864 |
| 562 | 20250221 | 105000 | 8179168800 | 7580 | 7570 | 7580 | 7570 | 546 |
| 563 | 20250221 | 104900 | 8175035360 | 7570 | 7570 | 7580 | 7570 | 126 |
| 564 | 20250221 | 104800 | 8174081530 | 7570 | 7570 | 7580 | 7570 | 38 |
| 565 | 20250221 | 104700 | 8173793860 | 7560 | 7570 | 7580 | 7560 | 2348 |
| 566 | 20250221 | 104600 | 8156033260 | 7580 | 7580 | 7580 | 7560 | 337 |
| 567 | 20250221 | 104500 | 8153483130 | 7580 | 7570 | 7580 | 7560 | 1970 |
| 568 | 20250221 | 104400 | 8138569950 | 7580 | 7580 | 7580 | 7550 | 2620 |
| 569 | 20250221 | 104300 | 8118756460 | 7580 | 7560 | 7580 | 7560 | 2389 |
| 570 | 20250221 | 104200 | 8100689680 | 7550 | 7560 | 7560 | 7550 | 1101 |
| 571 | 20250221 | 104100 | 8092373110 | 7560 | 7560 | 7560 | 7560 | 280 |
| 572 | 20250221 | 104000 | 8090256310 | 7560 | 7570 | 7570 | 7560 | 658 |
| 573 | 20250221 | 103900 | 8085281470 | 7570 | 7560 | 7570 | 7560 | 1082 |
| 574 | 20250221 | 103800 | 8077101420 | 7560 | 7550 | 7560 | 7550 | 116 |
| 575 | 20250221 | 103700 | 8076225520 | 7560 | 7550 | 7560 | 7540 | 2867 |
| 576 | 20250221 | 103600 | 8054588750 | 7550 | 7560 | 7560 | 7540 | 307 |
| 577 | 20250221 | 103500 | 8052270490 | 7550 | 7570 | 7570 | 7550 | 5705 |
| 578 | 20250221 | 103400 | 8009175590 | 7560 | 7560 | 7560 | 7560 | 1625 |
| 579 | 20250221 | 103300 | 7996890590 | 7560 | 7560 | 7560 | 7550 | 247 |
| 580 | 20250221 | 103200 | 7995023790 | 7560 | 7570 | 7570 | 7560 | 2628 |
| 581 | 20250221 | 103100 | 7975145830 | 7570 | 7560 | 7570 | 7560 | 1785 |
| 582 | 20250221 | 103000 | 7961638950 | 7570 | 7560 | 7570 | 7550 | 1807 |
| 583 | 20250221 | 102900 | 7947980760 | 7560 | 7560 | 7560 | 7550 | 233 |
| 584 | 20250221 | 102800 | 7946221260 | 7560 | 7550 | 7560 | 7550 | 598 |
| 585 | 20250221 | 102700 | 7941706310 | 7550 | 7550 | 7560 | 7550 | 840 |
| 586 | 20250221 | 102600 | 7935362440 | 7540 | 7560 | 7560 | 7540 | 2201 |
| 587 | 20250221 | 102500 | 7918752180 | 7560 | 7560 | 7560 | 7550 | 326 |
| 588 | 20250221 | 102400 | 7916290820 | 7560 | 7540 | 7560 | 7540 | 1140 |
| 589 | 20250221 | 102300 | 7907695200 | 7550 | 7560 | 7560 | 7540 | 652 |
| 590 | 20250221 | 102200 | 7902771220 | 7550 | 7560 | 7560 | 7540 | 18486 |
| 591 | 20250221 | 102100 | 7763309790 | 7560 | 7560 | 7560 | 7560 | 745 |
| 592 | 20250221 | 102000 | 7757677590 | 7560 | 7560 | 7570 | 7560 | 2185 |
| 593 | 20250221 | 101900 | 7741158890 | 7550 | 7570 | 7570 | 7550 | 877 |
| 594 | 20250221 | 101800 | 7734530200 | 7550 | 7560 | 7570 | 7550 | 762 |
| 595 | 20250221 | 101700 | 7728772270 | 7550 | 7570 | 7570 | 7550 | 902 |
| 596 | 20250221 | 101600 | 7721960050 | 7550 | 7560 | 7570 | 7550 | 2845 |
| 597 | 20250221 | 101500 | 7700470990 | 7560 | 7570 | 7580 | 7560 | 9546 |
| 598 | 20250221 | 101400 | 7628293840 | 7580 | 7570 | 7580 | 7560 | 488 |
| 599 | 20250221 | 101300 | 7624599580 | 7560 | 7580 | 7590 | 7560 | 744 |
| 600 | 20250221 | 101200 | 7618968130 | 7570 | 7570 | 7580 | 7560 | 1121 |
| 601 | 20250221 | 101100 | 7610483240 | 7570 | 7570 | 7570 | 7560 | 2059 |
| 602 | 20250221 | 101000 | 7594910730 | 7560 | 7570 | 7570 | 7560 | 1613 |
| 603 | 20250221 | 100900 | 7582715310 | 7560 | 7580 | 7580 | 7560 | 7011 |
| 604 | 20250221 | 100800 | 7529683900 | 7580 | 7570 | 7580 | 7570 | 959 |
| 605 | 20250221 | 100700 | 7522418510 | 7580 | 7590 | 7590 | 7570 | 560 |
| 606 | 20250221 | 100600 | 7518173580 | 7590 | 7570 | 7590 | 7570 | 2402 |
| 607 | 20250221 | 100500 | 7499977690 | 7570 | 7570 | 7580 | 7570 | 1885 |
| 608 | 20250221 | 100400 | 7485695690 | 7580 | 7580 | 7580 | 7570 | 835 |
| 609 | 20250221 | 100300 | 7479374480 | 7580 | 7580 | 7580 | 7560 | 889 |
| 610 | 20250221 | 100200 | 7472637410 | 7580 | 7570 | 7580 | 7570 | 1040 |
| 611 | 20250221 | 100100 | 7464763590 | 7570 | 7580 | 7580 | 7570 | 1735 |
| 612 | 20250221 | 100000 | 7451623400 | 7570 | 7570 | 7570 | 7560 | 6344 |
| 613 | 20250221 | 095900 | 7403639280 | 7570 | 7580 | 7590 | 7560 | 11009 |
| 614 | 20250221 | 095800 | 7320299700 | 7580 | 7580 | 7580 | 7570 | 1494 |
| 615 | 20250221 | 095700 | 7308976760 | 7580 | 7570 | 7580 | 7570 | 445 |
| 616 | 20250221 | 095600 | 7305607080 | 7570 | 7560 | 7570 | 7560 | 3441 |
| 617 | 20250221 | 095500 | 7279575060 | 7560 | 7560 | 7570 | 7550 | 4558 |
| 618 | 20250221 | 095400 | 7245120280 | 7560 | 7580 | 7600 | 7550 | 11496 |
| 619 | 20250221 | 095300 | 7158101010 | 7600 | 7580 | 7600 | 7580 | 3776 |
| 620 | 20250221 | 095200 | 7129466790 | 7600 | 7590 | 7600 | 7580 | 3875 |
| 621 | 20250221 | 095100 | 7100070230 | 7590 | 7600 | 7610 | 7580 | 10762 |
| 622 | 20250221 | 095000 | 7018347470 | 7600 | 7600 | 7600 | 7580 | 6927 |
| 623 | 20250221 | 094900 | 6965766810 | 7590 | 7580 | 7610 | 7580 | 2492 |
| 624 | 20250221 | 094800 | 6946839300 | 7590 | 7590 | 7590 | 7580 | 1171 |
| 625 | 20250221 | 094700 | 6937951980 | 7590 | 7570 | 7590 | 7550 | 7769 |
| 626 | 20250221 | 094600 | 6879169320 | 7570 | 7570 | 7570 | 7550 | 2541 |
| 627 | 20250221 | 094500 | 6859961550 | 7570 | 7570 | 7570 | 7550 | 1718 |
| 628 | 20250221 | 094400 | 6846975560 | 7570 | 7550 | 7570 | 7550 | 5981 |
| 629 | 20250221 | 094300 | 6801755860 | 7550 | 7550 | 7550 | 7540 | 1663 |
| 630 | 20250221 | 094200 | 6789208000 | 7550 | 7550 | 7550 | 7540 | 3090 |
| 631 | 20250221 | 094100 | 6765883900 | 7560 | 7550 | 7560 | 7550 | 1584 |
| 632 | 20250221 | 094000 | 6753918950 | 7550 | 7550 | 7560 | 7540 | 3240 |
| 633 | 20250221 | 093900 | 6729451150 | 7560 | 7550 | 7560 | 7540 | 3265 |
| 634 | 20250221 | 093800 | 6704818500 | 7550 | 7560 | 7560 | 7540 | 4791 |
| 635 | 20250221 | 093700 | 6668685950 | 7550 | 7540 | 7550 | 7530 | 3117 |
| 636 | 20250221 | 093600 | 6645155220 | 7530 | 7540 | 7550 | 7520 | 20828 |
| 637 | 20250221 | 093500 | 6488296180 | 7550 | 7570 | 7570 | 7550 | 7163 |
| 638 | 20250221 | 093400 | 6434191770 | 7570 | 7560 | 7580 | 7550 | 10376 |
| 639 | 20250221 | 093300 | 6355829010 | 7570 | 7590 | 7600 | 7560 | 33304 |
| 640 | 20250221 | 093200 | 6103301110 | 7600 | 7580 | 7600 | 7580 | 1978 |
| 641 | 20250221 | 093100 | 6088293810 | 7580 | 7580 | 7580 | 7570 | 3809 |
| 642 | 20250221 | 093000 | 6059447130 | 7580 | 7560 | 7580 | 7550 | 6001 |
| 643 | 20250221 | 092900 | 6014032450 | 7560 | 7550 | 7560 | 7540 | 2535 |
| 644 | 20250221 | 092800 | 5994897250 | 7550 | 7550 | 7570 | 7530 | 10367 |
| 645 | 20250221 | 092700 | 5916715120 | 7560 | 7580 | 7580 | 7550 | 6242 |
| 646 | 20250221 | 092600 | 5869472550 | 7580 | 7570 | 7590 | 7570 | 3724 |
| 647 | 20250221 | 092500 | 5841265980 | 7560 | 7550 | 7560 | 7540 | 2165 |
| 648 | 20250221 | 092400 | 5824904270 | 7540 | 7540 | 7560 | 7540 | 5292 |
| 649 | 20250221 | 092300 | 5784966650 | 7550 | 7540 | 7560 | 7530 | 8691 |
| 650 | 20250221 | 092200 | 5719419660 | 7540 | 7550 | 7570 | 7530 | 17097 |
| 651 | 20250221 | 092100 | 5590406110 | 7540 | 7600 | 7600 | 7480 | 95381 |
| 652 | 20250221 | 092000 | 4871897690 | 7600 | 7630 | 7640 | 7590 | 30614 |
| 653 | 20250221 | 091900 | 4639166340 | 7630 | 7640 | 7650 | 7620 | 8895 |
| 654 | 20250221 | 091800 | 4571195270 | 7640 | 7660 | 7670 | 7640 | 6798 |
| 655 | 20250221 | 091700 | 4519152720 | 7660 | 7650 | 7660 | 7640 | 2185 |
| 656 | 20250221 | 091600 | 4502432100 | 7640 | 7650 | 7660 | 7620 | 7177 |
| 657 | 20250221 | 091500 | 4447636440 | 7630 | 7610 | 7650 | 7610 | 7367 |
| 658 | 20250221 | 091400 | 4391493610 | 7610 | 7660 | 7660 | 7590 | 59376 |
| 659 | 20250221 | 091300 | 3939532720 | 7650 | 7620 | 7660 | 7590 | 41737 |
| 660 | 20250221 | 091200 | 3621914340 | 7650 | 7700 | 7700 | 7610 | 91920 |
| 661 | 20250221 | 091100 | 2919427500 | 7690 | 7720 | 7730 | 7670 | 50299 |
| 662 | 20250221 | 091000 | 2532744350 | 7730 | 7710 | 7730 | 7690 | 7963 |
| 663 | 20250221 | 090900 | 2471412520 | 7720 | 7700 | 7740 | 7700 | 8809 |
| 664 | 20250221 | 090800 | 2403457840 | 7710 | 7670 | 7730 | 7670 | 5008 |
| 665 | 20250221 | 090700 | 2364952580 | 7670 | 7730 | 7730 | 7670 | 20399 |
| 666 | 20250221 | 090600 | 2208087080 | 7720 | 7710 | 7720 | 7690 | 10137 |
| 667 | 20250221 | 090500 | 2129976820 | 7710 | 7710 | 7730 | 7690 | 14998 |
| 668 | 20250221 | 090400 | 2014349320 | 7730 | 7730 | 7750 | 7710 | 8457 |
| 669 | 20250221 | 090300 | 1948960040 | 7720 | 7700 | 7720 | 7670 | 15000 |
| 670 | 20250221 | 090200 | 1833570850 | 7700 | 7720 | 7720 | 7660 | 27588 |
| 671 | 20250221 | 090100 | 1621551530 | 7720 | 7720 | 7780 | 7670 | 65581 |
| 672 | 20250221 | 090000 | 1115588740 | 7730 | 7750 | 7820 | 7660 | 142881 |