32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 194500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 10281 |
| 3 | 20250402 | 194400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20250402 | 194300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20250402 | 194200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20250402 | 194100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20250402 | 194000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20250402 | 193900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20250402 | 193800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20250402 | 193700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20250402 | 193600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20250402 | 193500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20250402 | 193400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20250402 | 193300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20250402 | 193200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20250402 | 193100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20250402 | 193000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20250402 | 192900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20250402 | 192800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20250402 | 192700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20250402 | 192600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20250402 | 192500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20250402 | 192400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20250402 | 192300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20250402 | 192200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20250402 | 192100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20250402 | 192000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20250402 | 191900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20250402 | 191800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20250402 | 191700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20250402 | 191600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20250402 | 191500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 10281 |
| 33 | 20250402 | 191400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20250402 | 191300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20250402 | 191200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20250402 | 191100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20250402 | 191000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20250402 | 190900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20250402 | 190800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20250402 | 190700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20250402 | 190600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20250402 | 190500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20250402 | 190400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20250402 | 190300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20250402 | 190200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20250402 | 190100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20250402 | 190000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20250402 | 185900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20250402 | 185800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20250402 | 185700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20250402 | 185600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20250402 | 185500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20250402 | 185400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20250402 | 185300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20250402 | 185200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20250402 | 185100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20250402 | 185000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20250402 | 184900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20250402 | 184800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20250402 | 184700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20250402 | 184600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20250402 | 184500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 10281 |
| 63 | 20250402 | 184400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20250402 | 184300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20250402 | 184200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20250402 | 184100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20250402 | 184000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20250402 | 183900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20250402 | 183800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20250402 | 183700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20250402 | 183600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20250402 | 183500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20250402 | 183400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20250402 | 183300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20250402 | 183200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20250402 | 183100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20250402 | 183000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20250402 | 182900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20250402 | 182800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20250402 | 182700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20250402 | 182600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20250402 | 182500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20250402 | 182400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20250402 | 182300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20250402 | 182200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20250402 | 182100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20250402 | 182000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20250402 | 181900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20250402 | 181800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20250402 | 181700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20250402 | 181600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20250402 | 181500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 10281 |
| 93 | 20250402 | 181400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20250402 | 181300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20250402 | 181200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20250402 | 181100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20250402 | 181000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20250402 | 180900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20250402 | 180800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20250402 | 180700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20250402 | 180600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20250402 | 180500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20250402 | 180400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20250402 | 180300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20250402 | 180200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20250402 | 180100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20250402 | 180000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20250402 | 175900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20250402 | 175800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20250402 | 175700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20250402 | 175600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20250402 | 175500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20250402 | 175400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20250402 | 175300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20250402 | 175200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20250402 | 175100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20250402 | 175000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20250402 | 174900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20250402 | 174800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20250402 | 174700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20250402 | 174600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20250402 | 174500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 10281 |
| 123 | 20250402 | 174400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20250402 | 174300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20250402 | 174200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20250402 | 174100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20250402 | 174000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20250402 | 173900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20250402 | 173800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20250402 | 173700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20250402 | 173600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20250402 | 173500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20250402 | 173400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20250402 | 173300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20250402 | 173200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20250402 | 173100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20250402 | 173000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20250402 | 172900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20250402 | 172800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20250402 | 172700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20250402 | 172600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20250402 | 172500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20250402 | 172400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20250402 | 172300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20250402 | 172200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20250402 | 172100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20250402 | 172000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20250402 | 171900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20250402 | 171800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20250402 | 171700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20250402 | 171600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20250402 | 171500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 10281 |
| 153 | 20250402 | 171400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20250402 | 171300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20250402 | 171200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20250402 | 171100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20250402 | 171000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20250402 | 170900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20250402 | 170800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20250402 | 170700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20250402 | 170600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20250402 | 170500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20250402 | 170400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20250402 | 170300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20250402 | 170200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20250402 | 170100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20250402 | 170000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20250402 | 165900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20250402 | 165800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20250402 | 165700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20250402 | 165600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20250402 | 165500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20250402 | 165400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20250402 | 165300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20250402 | 165200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20250402 | 165100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20250402 | 165000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20250402 | 164900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20250402 | 164800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20250402 | 164700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20250402 | 164600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20250402 | 164500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 10281 |
| 183 | 20250402 | 164400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20250402 | 164300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20250402 | 164200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20250402 | 164100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20250402 | 164000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20250402 | 163900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20250402 | 163800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20250402 | 163700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20250402 | 163600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20250402 | 163500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20250402 | 163400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20250402 | 163300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20250402 | 163200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20250402 | 163100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20250402 | 163000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20250402 | 162900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20250402 | 162800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20250402 | 162700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20250402 | 162600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20250402 | 162500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20250402 | 162400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20250402 | 162300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20250402 | 162200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20250402 | 162100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20250402 | 162000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20250402 | 161900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20250402 | 161800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20250402 | 161700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20250402 | 161600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20250402 | 161500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 10281 |
| 213 | 20250402 | 161400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20250402 | 161300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20250402 | 161200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20250402 | 161100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20250402 | 161000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20250402 | 160900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20250402 | 160800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20250402 | 160700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20250402 | 160600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20250402 | 160500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20250402 | 160400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20250402 | 160300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20250402 | 160200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20250402 | 160100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20250402 | 160000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20250402 | 155900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20250402 | 155800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20250402 | 155700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20250402 | 155600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20250402 | 155500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20250402 | 155400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20250402 | 155300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20250402 | 155200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20250402 | 155100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20250402 | 155000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20250402 | 154900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20250402 | 154800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20250402 | 154700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20250402 | 154600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20250402 | 154500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 10281 |
| 243 | 20250402 | 154400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20250402 | 154300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20250402 | 154200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20250402 | 154100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20250402 | 154000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20250402 | 153900 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20250402 | 153800 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20250402 | 153700 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20250402 | 153600 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20250402 | 153500 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20250402 | 153400 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20250402 | 153300 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20250402 | 153200 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20250402 | 153100 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20250402 | 153000 | 1753261870 | 7520 | 7520 | 7520 | 7520 | 10281 |
| 258 | 20250402 | 152900 | 1675948750 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20250402 | 152800 | 1675948750 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20250402 | 152700 | 1675948750 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20250402 | 152600 | 1675948750 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20250402 | 152500 | 1675948750 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20250402 | 152400 | 1675948750 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20250402 | 152300 | 1675948750 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20250402 | 152200 | 1675948750 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20250402 | 152100 | 1675948750 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20250402 | 152000 | 1675948750 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20250402 | 151900 | 1675948750 | 7570 | 7560 | 7570 | 7540 | 1121 |
| 269 | 20250402 | 151800 | 1667490290 | 7560 | 7560 | 7570 | 7550 | 140 |
| 270 | 20250402 | 151700 | 1666431870 | 7570 | 7570 | 7570 | 7550 | 80 |
| 271 | 20250402 | 151600 | 1665826990 | 7570 | 7550 | 7570 | 7550 | 231 |
| 272 | 20250402 | 151500 | 1664082610 | 7570 | 7550 | 7570 | 7550 | 261 |
| 273 | 20250402 | 151400 | 1662109860 | 7560 | 7560 | 7570 | 7560 | 185 |
| 274 | 20250402 | 151300 | 1660711250 | 7580 | 7560 | 7580 | 7560 | 278 |
| 275 | 20250402 | 151200 | 1658608270 | 7580 | 7550 | 7580 | 7540 | 557 |
| 276 | 20250402 | 151100 | 1654400190 | 7550 | 7550 | 7550 | 7540 | 374 |
| 277 | 20250402 | 151000 | 1651576840 | 7540 | 7550 | 7560 | 7540 | 423 |
| 278 | 20250402 | 150900 | 1648383990 | 7550 | 7560 | 7560 | 7540 | 879 |
| 279 | 20250402 | 150800 | 1641747690 | 7550 | 7550 | 7560 | 7550 | 185 |
| 280 | 20250402 | 150700 | 1640350920 | 7550 | 7550 | 7560 | 7550 | 263 |
| 281 | 20250402 | 150600 | 1638365230 | 7560 | 7550 | 7560 | 7550 | 154 |
| 282 | 20250402 | 150500 | 1637202510 | 7550 | 7560 | 7560 | 7550 | 293 |
| 283 | 20250402 | 150400 | 1634990260 | 7550 | 7550 | 7550 | 7550 | 181 |
| 284 | 20250402 | 150300 | 1633623710 | 7560 | 7550 | 7570 | 7550 | 390 |
| 285 | 20250402 | 150200 | 1630676560 | 7550 | 7550 | 7550 | 7540 | 356 |
| 286 | 20250402 | 150100 | 1627990230 | 7560 | 7550 | 7560 | 7540 | 447 |
| 287 | 20250402 | 150000 | 1624614940 | 7560 | 7540 | 7560 | 7540 | 489 |
| 288 | 20250402 | 145900 | 1620925760 | 7550 | 7550 | 7560 | 7550 | 186 |
| 289 | 20250402 | 145800 | 1619521440 | 7550 | 7550 | 7570 | 7550 | 364 |
| 290 | 20250402 | 145700 | 1616769600 | 7550 | 7560 | 7570 | 7550 | 536 |
| 291 | 20250402 | 145600 | 1612717710 | 7560 | 7560 | 7560 | 7560 | 151 |
| 292 | 20250402 | 145500 | 1611576150 | 7560 | 7560 | 7570 | 7560 | 574 |
| 293 | 20250402 | 145400 | 1607232810 | 7560 | 7560 | 7560 | 7560 | 612 |
| 294 | 20250402 | 145300 | 1602606090 | 7560 | 7570 | 7570 | 7560 | 289 |
| 295 | 20250402 | 145200 | 1600420690 | 7550 | 7550 | 7570 | 7550 | 219 |
| 296 | 20250402 | 145100 | 1598767220 | 7550 | 7570 | 7570 | 7550 | 222 |
| 297 | 20250402 | 145000 | 1597090340 | 7560 | 7560 | 7570 | 7560 | 836 |
| 298 | 20250402 | 144900 | 1590765970 | 7560 | 7560 | 7570 | 7560 | 220 |
| 299 | 20250402 | 144800 | 1589102380 | 7560 | 7560 | 7570 | 7560 | 372 |
| 300 | 20250402 | 144700 | 1586289990 | 7560 | 7560 | 7570 | 7560 | 182 |
| 301 | 20250402 | 144600 | 1584913770 | 7560 | 7560 | 7570 | 7560 | 384 |
| 302 | 20250402 | 144500 | 1582010720 | 7570 | 7560 | 7570 | 7560 | 183 |
| 303 | 20250402 | 144400 | 1580626120 | 7580 | 7560 | 7580 | 7560 | 464 |
| 304 | 20250402 | 144300 | 1577114280 | 7560 | 7590 | 7590 | 7560 | 158 |
| 305 | 20250402 | 144200 | 1575918440 | 7590 | 7570 | 7590 | 7570 | 604 |
| 306 | 20250402 | 144100 | 1571338480 | 7570 | 7570 | 7590 | 7570 | 314 |
| 307 | 20250402 | 144000 | 1568961420 | 7590 | 7570 | 7590 | 7570 | 339 |
| 308 | 20250402 | 143900 | 1566394710 | 7580 | 7560 | 7580 | 7550 | 1319 |
| 309 | 20250402 | 143800 | 1556413620 | 7560 | 7550 | 7570 | 7550 | 213 |
| 310 | 20250402 | 143700 | 1554803510 | 7550 | 7560 | 7570 | 7550 | 393 |
| 311 | 20250402 | 143600 | 1551832680 | 7560 | 7550 | 7560 | 7550 | 218 |
| 312 | 20250402 | 143500 | 1550186550 | 7550 | 7550 | 7550 | 7550 | 183 |
| 313 | 20250402 | 143400 | 1548804900 | 7550 | 7560 | 7560 | 7550 | 460 |
| 314 | 20250402 | 143300 | 1545327970 | 7560 | 7560 | 7560 | 7560 | 183 |
| 315 | 20250402 | 143200 | 1543944490 | 7560 | 7560 | 7560 | 7560 | 217 |
| 316 | 20250402 | 143100 | 1542303970 | 7560 | 7560 | 7560 | 7560 | 265 |
| 317 | 20250402 | 143000 | 1540300570 | 7570 | 7560 | 7570 | 7560 | 840 |
| 318 | 20250402 | 142900 | 1533943600 | 7570 | 7560 | 7570 | 7560 | 214 |
| 319 | 20250402 | 142800 | 1532325750 | 7560 | 7560 | 7560 | 7560 | 213 |
| 320 | 20250402 | 142700 | 1530715470 | 7560 | 7560 | 7570 | 7560 | 396 |
| 321 | 20250402 | 142600 | 1527721580 | 7580 | 7570 | 7580 | 7560 | 562 |
| 322 | 20250402 | 142500 | 1523468390 | 7570 | 7580 | 7580 | 7570 | 457 |
| 323 | 20250402 | 142400 | 1520005140 | 7590 | 7580 | 7590 | 7580 | 162 |
| 324 | 20250402 | 142300 | 1518777080 | 7580 | 7580 | 7580 | 7580 | 251 |
| 325 | 20250402 | 142200 | 1516874500 | 7580 | 7580 | 7580 | 7570 | 333 |
| 326 | 20250402 | 142100 | 1514350720 | 7580 | 7580 | 7580 | 7570 | 514 |
| 327 | 20250402 | 142000 | 1510455730 | 7580 | 7590 | 7590 | 7580 | 257 |
| 328 | 20250402 | 141900 | 1508507390 | 7590 | 7600 | 7600 | 7580 | 203 |
| 329 | 20250402 | 141800 | 1506967420 | 7590 | 7590 | 7600 | 7570 | 383 |
| 330 | 20250402 | 141700 | 1504061130 | 7570 | 7580 | 7600 | 7570 | 228 |
| 331 | 20250402 | 141600 | 1502333380 | 7580 | 7590 | 7600 | 7580 | 732 |
| 332 | 20250402 | 141500 | 1496779330 | 7590 | 7570 | 7590 | 7560 | 197 |
| 333 | 20250402 | 141400 | 1495288140 | 7560 | 7570 | 7590 | 7560 | 429 |
| 334 | 20250402 | 141300 | 1492035420 | 7580 | 7570 | 7580 | 7560 | 932 |
| 335 | 20250402 | 141200 | 1484981710 | 7560 | 7560 | 7570 | 7560 | 383 |
| 336 | 20250402 | 141100 | 1482086080 | 7570 | 7570 | 7580 | 7570 | 639 |
| 337 | 20250402 | 141000 | 1477248750 | 7580 | 7570 | 7580 | 7570 | 187 |
| 338 | 20250402 | 140900 | 1475833130 | 7570 | 7580 | 7580 | 7570 | 183 |
| 339 | 20250402 | 140800 | 1474447810 | 7570 | 7570 | 7570 | 7570 | 184 |
| 340 | 20250402 | 140700 | 1473054930 | 7560 | 7570 | 7570 | 7560 | 428 |
| 341 | 20250402 | 140600 | 1469816560 | 7580 | 7560 | 7590 | 7560 | 916 |
| 342 | 20250402 | 140500 | 1462875350 | 7560 | 7560 | 7570 | 7560 | 188 |
| 343 | 20250402 | 140400 | 1461454060 | 7560 | 7560 | 7570 | 7560 | 473 |
| 344 | 20250402 | 140300 | 1457874960 | 7570 | 7560 | 7570 | 7560 | 324 |
| 345 | 20250402 | 140200 | 1455424800 | 7560 | 7560 | 7570 | 7560 | 405 |
| 346 | 20250402 | 140100 | 1452360840 | 7570 | 7570 | 7580 | 7570 | 1187 |
| 347 | 20250402 | 140000 | 1443365240 | 7580 | 7580 | 7580 | 7570 | 181 |
| 348 | 20250402 | 135900 | 1441994770 | 7570 | 7570 | 7580 | 7570 | 269 |
| 349 | 20250402 | 135800 | 1439958180 | 7570 | 7580 | 7580 | 7570 | 161 |
| 350 | 20250402 | 135700 | 1438738150 | 7580 | 7580 | 7580 | 7580 | 219 |
| 351 | 20250402 | 135600 | 1437078130 | 7580 | 7580 | 7580 | 7580 | 182 |
| 352 | 20250402 | 135500 | 1435698570 | 7590 | 7580 | 7590 | 7580 | 199 |
| 353 | 20250402 | 135400 | 1434189640 | 7600 | 7600 | 7600 | 7600 | 134 |
| 354 | 20250402 | 135300 | 1433171240 | 7600 | 7590 | 7610 | 7580 | 884 |
| 355 | 20250402 | 135200 | 1426465970 | 7590 | 7600 | 7600 | 7590 | 919 |
| 356 | 20250402 | 135100 | 1419483440 | 7600 | 7580 | 7600 | 7580 | 410 |
| 357 | 20250402 | 135000 | 1416372700 | 7580 | 7580 | 7580 | 7580 | 538 |
| 358 | 20250402 | 134900 | 1412294660 | 7580 | 7590 | 7600 | 7580 | 329 |
| 359 | 20250402 | 134800 | 1409797890 | 7590 | 7580 | 7590 | 7580 | 661 |
| 360 | 20250402 | 134700 | 1404781250 | 7590 | 7580 | 7590 | 7580 | 502 |
| 361 | 20250402 | 134600 | 1400974070 | 7590 | 7590 | 7590 | 7580 | 271 |
| 362 | 20250402 | 134500 | 1398917540 | 7610 | 7610 | 7610 | 7580 | 90 |
| 363 | 20250402 | 134400 | 1398235040 | 7610 | 7600 | 7610 | 7590 | 986 |
| 364 | 20250402 | 134300 | 1390735390 | 7610 | 7590 | 7610 | 7590 | 113 |
| 365 | 20250402 | 134200 | 1389876890 | 7590 | 7580 | 7610 | 7580 | 116 |
| 366 | 20250402 | 134100 | 1388996710 | 7580 | 7610 | 7610 | 7580 | 84 |
| 367 | 20250402 | 134000 | 1388359900 | 7590 | 7590 | 7610 | 7590 | 569 |
| 368 | 20250402 | 133900 | 1384033030 | 7590 | 7590 | 7590 | 7590 | 112 |
| 369 | 20250402 | 133800 | 1383182950 | 7600 | 7570 | 7600 | 7570 | 2262 |
| 370 | 20250402 | 133700 | 1366010730 | 7580 | 7580 | 7580 | 7580 | 143 |
| 371 | 20250402 | 133600 | 1364926790 | 7580 | 7590 | 7590 | 7580 | 104 |
| 372 | 20250402 | 133500 | 1364138240 | 7590 | 7590 | 7590 | 7580 | 559 |
| 373 | 20250402 | 133400 | 1359897880 | 7580 | 7590 | 7590 | 7580 | 177 |
| 374 | 20250402 | 133300 | 1358555580 | 7580 | 7580 | 7590 | 7580 | 142 |
| 375 | 20250402 | 133200 | 1357478910 | 7590 | 7600 | 7600 | 7590 | 1678 |
| 376 | 20250402 | 133100 | 1344736380 | 7610 | 7610 | 7610 | 7610 | 390 |
| 377 | 20250402 | 133000 | 1341768480 | 7620 | 7620 | 7620 | 7620 | 925 |
| 378 | 20250402 | 132900 | 1334719980 | 7630 | 7620 | 7630 | 7620 | 82 |
| 379 | 20250402 | 132800 | 1334095130 | 7620 | 7630 | 7630 | 7620 | 265 |
| 380 | 20250402 | 132700 | 1332075290 | 7630 | 7620 | 7630 | 7620 | 114 |
| 381 | 20250402 | 132600 | 1331206590 | 7620 | 7630 | 7630 | 7620 | 181 |
| 382 | 20250402 | 132500 | 1329825870 | 7630 | 7630 | 7630 | 7630 | 73 |
| 383 | 20250402 | 132400 | 1329268880 | 7630 | 7630 | 7630 | 7630 | 9 |
| 384 | 20250402 | 132300 | 1329200210 | 7630 | 7620 | 7630 | 7620 | 181 |
| 385 | 20250402 | 132200 | 1327819990 | 7630 | 7620 | 7630 | 7620 | 746 |
| 386 | 20250402 | 132100 | 1322130790 | 7610 | 7610 | 7610 | 7610 | 637 |
| 387 | 20250402 | 132000 | 1317283220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 388 | 20250402 | 131900 | 1317283220 | 7600 | 7600 | 7600 | 7600 | 1486 |
| 389 | 20250402 | 131800 | 1305989620 | 7600 | 7600 | 7600 | 7600 | 1533 |
| 390 | 20250402 | 131700 | 1294338820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 391 | 20250402 | 131600 | 1294338820 | 7590 | 7600 | 7600 | 7590 | 1711 |
| 392 | 20250402 | 131500 | 1281339330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 393 | 20250402 | 131400 | 1281339330 | 7600 | 7600 | 7600 | 7600 | 6 |
| 394 | 20250402 | 131300 | 1281293730 | 7610 | 7610 | 7610 | 7610 | 0 |
| 395 | 20250402 | 131200 | 1281293730 | 7610 | 7610 | 7610 | 7610 | 0 |
| 396 | 20250402 | 131100 | 1281293730 | 7610 | 7610 | 7610 | 7610 | 4 |
| 397 | 20250402 | 131000 | 1281263290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 398 | 20250402 | 130900 | 1281263290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 399 | 20250402 | 130800 | 1281263290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 400 | 20250402 | 130700 | 1281263290 | 7610 | 7610 | 7610 | 7610 | 4 |
| 401 | 20250402 | 130600 | 1281232850 | 7610 | 7610 | 7610 | 7610 | 2 |
| 402 | 20250402 | 130500 | 1281217630 | 7620 | 7620 | 7620 | 7620 | 5 |
| 403 | 20250402 | 130400 | 1281179530 | 7620 | 7620 | 7620 | 7620 | 0 |
| 404 | 20250402 | 130300 | 1281179530 | 7620 | 7620 | 7620 | 7620 | 16 |
| 405 | 20250402 | 130200 | 1281057610 | 7620 | 7620 | 7620 | 7620 | 240 |
| 406 | 20250402 | 130100 | 1279228810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 407 | 20250402 | 130000 | 1279228810 | 7600 | 7600 | 7600 | 7600 | 0 |
| 408 | 20250402 | 125900 | 1279228810 | 7600 | 7630 | 7650 | 7600 | 843 |
| 409 | 20250402 | 125800 | 1272792360 | 7630 | 7600 | 7630 | 7600 | 707 |
| 410 | 20250402 | 125700 | 1267411930 | 7610 | 7590 | 7620 | 7590 | 1416 |
| 411 | 20250402 | 125600 | 1256646210 | 7590 | 7590 | 7600 | 7590 | 691 |
| 412 | 20250402 | 125500 | 1251400360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 413 | 20250402 | 125400 | 1251400360 | 7580 | 7580 | 7580 | 7580 | 100 |
| 414 | 20250402 | 125300 | 1250642360 | 7580 | 7580 | 7580 | 7580 | 119 |
| 415 | 20250402 | 125200 | 1249740340 | 7560 | 7560 | 7560 | 7560 | 18 |
| 416 | 20250402 | 125100 | 1249604260 | 7560 | 7560 | 7560 | 7560 | 41 |
| 417 | 20250402 | 125000 | 1249294300 | 7560 | 7590 | 7590 | 7560 | 892 |
| 418 | 20250402 | 124900 | 1242543070 | 7590 | 7590 | 7590 | 7590 | 249 |
| 419 | 20250402 | 124800 | 1240653160 | 7590 | 7590 | 7590 | 7590 | 20 |
| 420 | 20250402 | 124700 | 1240501360 | 7580 | 7590 | 7590 | 7580 | 199 |
| 421 | 20250402 | 124600 | 1238992240 | 7580 | 7590 | 7590 | 7580 | 1687 |
| 422 | 20250402 | 124500 | 1226188810 | 7590 | 7570 | 7590 | 7570 | 1044 |
| 423 | 20250402 | 124400 | 1218277510 | 7580 | 7585 | 7585 | 7580 | 40 |
| 424 | 20250402 | 124300 | 1217974210 | 7580 | 7580 | 7580 | 7580 | 126 |
| 425 | 20250402 | 124200 | 1217019130 | 7590 | 7590 | 7590 | 7590 | 2 |
| 426 | 20250402 | 124100 | 1217003950 | 7580 | 7580 | 7580 | 7580 | 4 |
| 427 | 20250402 | 124000 | 1216973630 | 7600 | 7600 | 7600 | 7600 | 1 |
| 428 | 20250402 | 123900 | 1216966030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 429 | 20250402 | 123800 | 1216966030 | 7590 | 7590 | 7590 | 7590 | 15 |
| 430 | 20250402 | 123700 | 1216852180 | 7590 | 7590 | 7590 | 7590 | 100 |
| 431 | 20250402 | 123600 | 1216093180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 432 | 20250402 | 123500 | 1216093180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 433 | 20250402 | 123400 | 1216093180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 434 | 20250402 | 123300 | 1216093180 | 7590 | 7590 | 7590 | 7590 | 126 |
| 435 | 20250402 | 123200 | 1215136840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 436 | 20250402 | 123100 | 1215136840 | 7600 | 7600 | 7600 | 7600 | 100 |
| 437 | 20250402 | 123000 | 1214376840 | 7600 | 7600 | 7600 | 7600 | 301 |
| 438 | 20250402 | 122900 | 1212089240 | 7590 | 7600 | 7600 | 7590 | 20 |
| 439 | 20250402 | 122800 | 1211937310 | 7600 | 7600 | 7600 | 7600 | 0 |
| 440 | 20250402 | 122700 | 1211937310 | 7600 | 7600 | 7600 | 7600 | 1 |
| 441 | 20250402 | 122600 | 1211929710 | 7600 | 7600 | 7600 | 7600 | 9 |
| 442 | 20250402 | 122500 | 1211861310 | 7600 | 7590 | 7600 | 7580 | 20 |
| 443 | 20250402 | 122400 | 1211709570 | 7590 | 7590 | 7590 | 7590 | 3 |
| 444 | 20250402 | 122300 | 1211686800 | 7580 | 7580 | 7580 | 7580 | 2 |
| 445 | 20250402 | 122200 | 1211671640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 446 | 20250402 | 122100 | 1211671640 | 7600 | 7600 | 7600 | 7600 | 13 |
| 447 | 20250402 | 122000 | 1211572840 | 7580 | 7590 | 7590 | 7580 | 133 |
| 448 | 20250402 | 121900 | 1210563580 | 7590 | 7590 | 7590 | 7590 | 0 |
| 449 | 20250402 | 121800 | 1210563580 | 7590 | 7590 | 7590 | 7590 | 0 |
| 450 | 20250402 | 121700 | 1210563580 | 7590 | 7590 | 7590 | 7590 | 13 |
| 451 | 20250402 | 121600 | 1210464910 | 7580 | 7580 | 7580 | 7580 | 1 |
| 452 | 20250402 | 121500 | 1210457330 | 7580 | 7580 | 7580 | 7580 | 7 |
| 453 | 20250402 | 121400 | 1210404270 | 7580 | 7580 | 7580 | 7580 | 0 |
| 454 | 20250402 | 121300 | 1210404270 | 7580 | 7560 | 7580 | 7560 | 805 |
| 455 | 20250402 | 121200 | 1204317780 | 7560 | 7560 | 7560 | 7560 | 1 |
| 456 | 20250402 | 121100 | 1204310220 | 7540 | 7560 | 7560 | 7540 | 2196 |
| 457 | 20250402 | 121000 | 1187736030 | 7580 | 7580 | 7580 | 7580 | 16 |
| 458 | 20250402 | 120900 | 1187614750 | 7580 | 7580 | 7580 | 7580 | 9 |
| 459 | 20250402 | 120800 | 1187546530 | 7580 | 7580 | 7580 | 7580 | 0 |
| 460 | 20250402 | 120700 | 1187546530 | 7580 | 7580 | 7580 | 7580 | 0 |
| 461 | 20250402 | 120600 | 1187546530 | 7580 | 7580 | 7580 | 7580 | 13 |
| 462 | 20250402 | 120500 | 1187447990 | 7560 | 7560 | 7560 | 7560 | 312 |
| 463 | 20250402 | 120400 | 1185089270 | 7570 | 7560 | 7570 | 7560 | 373 |
| 464 | 20250402 | 120300 | 1182268690 | 7560 | 7570 | 7570 | 7560 | 339 |
| 465 | 20250402 | 120200 | 1179705250 | 7580 | 7590 | 7590 | 7580 | 1499 |
| 466 | 20250402 | 120100 | 1168332110 | 7590 | 7590 | 7600 | 7590 | 844 |
| 467 | 20250402 | 120000 | 1161922000 | 7600 | 7610 | 7610 | 7600 | 1842 |
| 468 | 20250402 | 115900 | 1147921500 | 7610 | 7610 | 7610 | 7610 | 198 |
| 469 | 20250402 | 115800 | 1146414720 | 7600 | 7600 | 7600 | 7600 | 2 |
| 470 | 20250402 | 115700 | 1146399520 | 7600 | 7600 | 7600 | 7600 | 106 |
| 471 | 20250402 | 115600 | 1145593920 | 7610 | 7610 | 7610 | 7610 | 0 |
| 472 | 20250402 | 115500 | 1145593920 | 7610 | 7600 | 7610 | 7600 | 551 |
| 473 | 20250402 | 115400 | 1141406210 | 7600 | 7600 | 7600 | 7600 | 510 |
| 474 | 20250402 | 115300 | 1137530210 | 7610 | 7600 | 7610 | 7600 | 780 |
| 475 | 20250402 | 115200 | 1131594950 | 7600 | 7600 | 7600 | 7600 | 135 |
| 476 | 20250402 | 115100 | 1130568950 | 7600 | 7600 | 7600 | 7600 | 139 |
| 477 | 20250402 | 115000 | 1129512550 | 7610 | 7600 | 7610 | 7600 | 2031 |
| 478 | 20250402 | 114900 | 1114076640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 479 | 20250402 | 114800 | 1114076640 | 7600 | 7610 | 7610 | 7600 | 102 |
| 480 | 20250402 | 114700 | 1113300430 | 7610 | 7610 | 7610 | 7610 | 207 |
| 481 | 20250402 | 114600 | 1111725160 | 7600 | 7600 | 7600 | 7600 | 0 |
| 482 | 20250402 | 114500 | 1111725160 | 7600 | 7600 | 7600 | 7600 | 10 |
| 483 | 20250402 | 114400 | 1111649160 | 7610 | 7600 | 7610 | 7600 | 52 |
| 484 | 20250402 | 114300 | 1111253780 | 7600 | 7600 | 7600 | 7600 | 36 |
| 485 | 20250402 | 114200 | 1110980180 | 7600 | 7600 | 7600 | 7600 | 0 |
| 486 | 20250402 | 114100 | 1110980180 | 7600 | 7600 | 7600 | 7600 | 70 |
| 487 | 20250402 | 114000 | 1110448180 | 7600 | 7600 | 7600 | 7600 | 1307 |
| 488 | 20250402 | 113900 | 1100514980 | 7610 | 7610 | 7610 | 7610 | 33 |
| 489 | 20250402 | 113800 | 1100263850 | 7620 | 7610 | 7620 | 7610 | 529 |
| 490 | 20250402 | 113700 | 1096237560 | 7590 | 7610 | 7610 | 7590 | 1641 |
| 491 | 20250402 | 113600 | 1083771040 | 7600 | 7600 | 7600 | 7600 | 0 |
| 492 | 20250402 | 113500 | 1083771040 | 7600 | 7630 | 7630 | 7600 | 3268 |
| 493 | 20250402 | 113400 | 1058869600 | 7630 | 7630 | 7630 | 7630 | 182 |
| 494 | 20250402 | 113300 | 1057480940 | 7630 | 7630 | 7630 | 7630 | 100 |
| 495 | 20250402 | 113200 | 1056717940 | 7630 | 7630 | 7630 | 7630 | 40 |
| 496 | 20250402 | 113100 | 1056412740 | 7640 | 7630 | 7640 | 7630 | 272 |
| 497 | 20250402 | 113000 | 1054335380 | 7630 | 7630 | 7630 | 7630 | 9 |
| 498 | 20250402 | 112900 | 1054266710 | 7640 | 7640 | 7640 | 7640 | 1 |
| 499 | 20250402 | 112800 | 1054259070 | 7640 | 7640 | 7640 | 7640 | 0 |
| 500 | 20250402 | 112700 | 1054259070 | 7640 | 7640 | 7640 | 7640 | 120 |
| 501 | 20250402 | 112600 | 1053342270 | 7640 | 7640 | 7640 | 7640 | 0 |
| 502 | 20250402 | 112500 | 1053342270 | 7640 | 7640 | 7640 | 7640 | 300 |
| 503 | 20250402 | 112400 | 1051050270 | 7640 | 7640 | 7640 | 7640 | 0 |
| 504 | 20250402 | 112300 | 1051050270 | 7640 | 7640 | 7640 | 7640 | 5 |
| 505 | 20250402 | 112200 | 1051012070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 506 | 20250402 | 112100 | 1051012070 | 7630 | 7630 | 7630 | 7630 | 360 |
| 507 | 20250402 | 112000 | 1048265270 | 7630 | 7630 | 7630 | 7630 | 7 |
| 508 | 20250402 | 111900 | 1048211860 | 7640 | 7640 | 7640 | 7640 | 10 |
| 509 | 20250402 | 111800 | 1048135460 | 7640 | 7640 | 7640 | 7640 | 0 |
| 510 | 20250402 | 111700 | 1048135460 | 7640 | 7640 | 7640 | 7640 | 250 |
| 511 | 20250402 | 111600 | 1046225460 | 7630 | 7630 | 7630 | 7630 | 64 |
| 512 | 20250402 | 111500 | 1045737140 | 7630 | 7630 | 7630 | 7630 | 1 |
| 513 | 20250402 | 111400 | 1045729510 | 7620 | 7610 | 7620 | 7610 | 695 |
| 514 | 20250402 | 111300 | 1040434160 | 7610 | 7610 | 7610 | 7610 | 615 |
| 515 | 20250402 | 111200 | 1035754010 | 7610 | 7610 | 7610 | 7610 | 0 |
| 516 | 20250402 | 111100 | 1035754010 | 7610 | 7610 | 7610 | 7600 | 1789 |
| 517 | 20250402 | 111000 | 1022144320 | 7620 | 7620 | 7620 | 7620 | 0 |
| 518 | 20250402 | 110900 | 1022144320 | 7620 | 7620 | 7620 | 7620 | 22 |
| 519 | 20250402 | 110800 | 1021976680 | 7620 | 7620 | 7620 | 7620 | 20 |
| 520 | 20250402 | 110700 | 1021824280 | 7620 | 7620 | 7620 | 7620 | 20 |
| 521 | 20250402 | 110600 | 1021671880 | 7620 | 7620 | 7620 | 7620 | 59 |
| 522 | 20250402 | 110500 | 1021222300 | 7620 | 7620 | 7620 | 7620 | 25 |
| 523 | 20250402 | 110400 | 1021031800 | 7620 | 7620 | 7620 | 7620 | 270 |
| 524 | 20250402 | 110300 | 1018974400 | 7620 | 7620 | 7620 | 7620 | 300 |
| 525 | 20250402 | 110200 | 1016688400 | 7620 | 7620 | 7620 | 7620 | 0 |
| 526 | 20250402 | 110100 | 1016688400 | 7620 | 7620 | 7620 | 7620 | 0 |
| 527 | 20250402 | 110000 | 1016688400 | 7620 | 7620 | 7620 | 7620 | 1 |
| 528 | 20250402 | 105900 | 1016680780 | 7620 | 7620 | 7620 | 7620 | 10 |
| 529 | 20250402 | 105800 | 1016604580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 530 | 20250402 | 105700 | 1016604580 | 7630 | 7630 | 7630 | 7620 | 38 |
| 531 | 20250402 | 105600 | 1016314650 | 7630 | 7630 | 7630 | 7630 | 131 |
| 532 | 20250402 | 105500 | 1015315120 | 7620 | 7620 | 7620 | 7620 | 0 |
| 533 | 20250402 | 105400 | 1015315120 | 7620 | 7610 | 7620 | 7610 | 113 |
| 534 | 20250402 | 105300 | 1014455040 | 7600 | 7600 | 7600 | 7600 | 0 |
| 535 | 20250402 | 105200 | 1014455040 | 7600 | 7600 | 7600 | 7600 | 383 |
| 536 | 20250402 | 105100 | 1011544240 | 7600 | 7580 | 7600 | 7580 | 6 |
| 537 | 20250402 | 105000 | 1011498660 | 7600 | 7600 | 7600 | 7600 | 45 |
| 538 | 20250402 | 104900 | 1011156660 | 7590 | 7590 | 7600 | 7590 | 584 |
| 539 | 20250402 | 104800 | 1006723160 | 7560 | 7560 | 7560 | 7560 | 200 |
| 540 | 20250402 | 104700 | 1005211160 | 7590 | 7580 | 7590 | 7570 | 1180 |
| 541 | 20250402 | 104600 | 996277950 | 7580 | 7580 | 7580 | 7580 | 1 |
| 542 | 20250402 | 104500 | 996270370 | 7580 | 7580 | 7580 | 7580 | 154 |
| 543 | 20250402 | 104400 | 995103050 | 7590 | 7590 | 7590 | 7590 | 0 |
| 544 | 20250402 | 104300 | 995103050 | 7590 | 7590 | 7590 | 7590 | 82 |
| 545 | 20250402 | 104200 | 994480670 | 7620 | 7620 | 7620 | 7620 | 0 |
| 546 | 20250402 | 104100 | 994480670 | 7620 | 7590 | 7620 | 7590 | 2649 |
| 547 | 20250402 | 104000 | 974356250 | 7580 | 7590 | 7590 | 7580 | 2787 |
| 548 | 20250402 | 103900 | 953225750 | 7590 | 7600 | 7600 | 7590 | 641 |
| 549 | 20250402 | 103800 | 948356540 | 7600 | 7600 | 7600 | 7600 | 0 |
| 550 | 20250402 | 103700 | 948356540 | 7600 | 7600 | 7600 | 7600 | 1 |
| 551 | 20250402 | 103600 | 948348940 | 7600 | 7600 | 7600 | 7600 | 30 |
| 552 | 20250402 | 103500 | 948120940 | 7600 | 7600 | 7600 | 7590 | 520 |
| 553 | 20250402 | 103400 | 944171670 | 7610 | 7620 | 7620 | 7610 | 751 |
| 554 | 20250402 | 103300 | 938456390 | 7620 | 7620 | 7620 | 7620 | 0 |
| 555 | 20250402 | 103200 | 938456390 | 7620 | 7620 | 7620 | 7620 | 19 |
| 556 | 20250402 | 103100 | 938311610 | 7620 | 7620 | 7620 | 7620 | 15 |
| 557 | 20250402 | 103000 | 938197310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 558 | 20250402 | 102900 | 938197310 | 7640 | 7650 | 7660 | 7620 | 1803 |
| 559 | 20250402 | 102800 | 924428010 | 7620 | 7620 | 7650 | 7620 | 193 |
| 560 | 20250402 | 102700 | 922953360 | 7650 | 7640 | 7650 | 7640 | 601 |
| 561 | 20250402 | 102600 | 918360780 | 7640 | 7630 | 7640 | 7610 | 226 |
| 562 | 20250402 | 102500 | 916634760 | 7650 | 7630 | 7650 | 7630 | 1895 |
| 563 | 20250402 | 102400 | 902173790 | 7630 | 7630 | 7630 | 7630 | 21 |
| 564 | 20250402 | 102300 | 902013560 | 7630 | 7620 | 7630 | 7620 | 506 |
| 565 | 20250402 | 102200 | 898157780 | 7620 | 7630 | 7630 | 7570 | 3183 |
| 566 | 20250402 | 102100 | 873960260 | 7640 | 7620 | 7640 | 7620 | 606 |
| 567 | 20250402 | 102000 | 869338730 | 7620 | 7620 | 7620 | 7620 | 268 |
| 568 | 20250402 | 101900 | 867296570 | 7610 | 7610 | 7610 | 7610 | 54 |
| 569 | 20250402 | 101800 | 866885630 | 7610 | 7610 | 7610 | 7610 | 15 |
| 570 | 20250402 | 101700 | 866771480 | 7610 | 7620 | 7620 | 7610 | 84 |
| 571 | 20250402 | 101600 | 866132040 | 7620 | 7610 | 7620 | 7610 | 473 |
| 572 | 20250402 | 101500 | 862529350 | 7610 | 7600 | 7610 | 7600 | 844 |
| 573 | 20250402 | 101400 | 856109500 | 7600 | 7580 | 7600 | 7580 | 27 |
| 574 | 20250402 | 101300 | 855904760 | 7580 | 7570 | 7580 | 7570 | 136 |
| 575 | 20250402 | 101200 | 854875090 | 7570 | 7580 | 7580 | 7560 | 170 |
| 576 | 20250402 | 101100 | 853589380 | 7570 | 7570 | 7570 | 7570 | 321 |
| 577 | 20250402 | 101000 | 851159410 | 7570 | 7580 | 7580 | 7570 | 297 |
| 578 | 20250402 | 100900 | 848909150 | 7570 | 7580 | 7580 | 7570 | 5 |
| 579 | 20250402 | 100800 | 848871270 | 7580 | 7580 | 7580 | 7580 | 179 |
| 580 | 20250402 | 100700 | 847514450 | 7570 | 7580 | 7580 | 7570 | 416 |
| 581 | 20250402 | 100600 | 844365320 | 7580 | 7590 | 7590 | 7580 | 232 |
| 582 | 20250402 | 100500 | 842604490 | 7600 | 7600 | 7600 | 7600 | 1 |
| 583 | 20250402 | 100400 | 842596890 | 7590 | 7590 | 7600 | 7590 | 450 |
| 584 | 20250402 | 100300 | 839181290 | 7600 | 7590 | 7600 | 7590 | 113 |
| 585 | 20250402 | 100200 | 838323590 | 7600 | 7580 | 7600 | 7580 | 460 |
| 586 | 20250402 | 100100 | 834834360 | 7580 | 7580 | 7580 | 7570 | 407 |
| 587 | 20250402 | 100000 | 831753210 | 7590 | 7580 | 7590 | 7580 | 1311 |
| 588 | 20250402 | 095900 | 821814660 | 7590 | 7590 | 7590 | 7590 | 13 |
| 589 | 20250402 | 095800 | 821715990 | 7590 | 7590 | 7590 | 7590 | 300 |
| 590 | 20250402 | 095700 | 819438990 | 7580 | 7580 | 7580 | 7580 | 26 |
| 591 | 20250402 | 095600 | 819241910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 592 | 20250402 | 095500 | 819241910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 593 | 20250402 | 095400 | 819241910 | 7600 | 7590 | 7600 | 7590 | 115 |
| 594 | 20250402 | 095300 | 818368940 | 7590 | 7590 | 7590 | 7590 | 5 |
| 595 | 20250402 | 095200 | 818330990 | 7590 | 7590 | 7590 | 7590 | 0 |
| 596 | 20250402 | 095100 | 818330990 | 7590 | 7590 | 7590 | 7590 | 209 |
| 597 | 20250402 | 095000 | 816744680 | 7600 | 7600 | 7600 | 7600 | 12 |
| 598 | 20250402 | 094900 | 816653480 | 7600 | 7600 | 7600 | 7600 | 707 |
| 599 | 20250402 | 094800 | 811280280 | 7610 | 7610 | 7610 | 7610 | 18 |
| 600 | 20250402 | 094700 | 811143300 | 7610 | 7610 | 7610 | 7610 | 30 |
| 601 | 20250402 | 094600 | 810915000 | 7610 | 7610 | 7610 | 7610 | 176 |
| 602 | 20250402 | 094500 | 809575640 | 7610 | 7600 | 7620 | 7600 | 535 |
| 603 | 20250402 | 094400 | 805508450 | 7600 | 7610 | 7610 | 7600 | 205 |
| 604 | 20250402 | 094300 | 803949430 | 7610 | 7600 | 7620 | 7600 | 759 |
| 605 | 20250402 | 094200 | 798179650 | 7600 | 7610 | 7610 | 7590 | 2701 |
| 606 | 20250402 | 094100 | 777649670 | 7650 | 7650 | 7650 | 7650 | 0 |
| 607 | 20250402 | 094000 | 777649670 | 7650 | 7650 | 7650 | 7650 | 17 |
| 608 | 20250402 | 093900 | 777519620 | 7650 | 7630 | 7650 | 7610 | 1039 |
| 609 | 20250402 | 093800 | 769592050 | 7630 | 7630 | 7630 | 7630 | 85 |
| 610 | 20250402 | 093700 | 768943500 | 7620 | 7630 | 7630 | 7620 | 38 |
| 611 | 20250402 | 093600 | 768653840 | 7630 | 7620 | 7630 | 7610 | 2207 |
| 612 | 20250402 | 093500 | 751852250 | 7620 | 7630 | 7630 | 7620 | 724 |
| 613 | 20250402 | 093400 | 746335340 | 7650 | 7640 | 7650 | 7640 | 483 |
| 614 | 20250402 | 093300 | 742643240 | 7640 | 7640 | 7640 | 7640 | 1 |
| 615 | 20250402 | 093200 | 742635600 | 7620 | 7640 | 7640 | 7620 | 3559 |
| 616 | 20250402 | 093100 | 715476870 | 7640 | 7630 | 7640 | 7620 | 422 |
| 617 | 20250402 | 093000 | 712254830 | 7630 | 7625 | 7630 | 7625 | 2431 |
| 618 | 20250402 | 092900 | 693708025 | 7625 | 7620 | 7630 | 7610 | 902 |
| 619 | 20250402 | 092800 | 686832710 | 7620 | 7580 | 7620 | 7580 | 470 |
| 620 | 20250402 | 092700 | 683259040 | 7580 | 7580 | 7580 | 7580 | 1 |
| 621 | 20250402 | 092600 | 683251460 | 7580 | 7580 | 7580 | 7580 | 140 |
| 622 | 20250402 | 092500 | 682190260 | 7550 | 7560 | 7560 | 7550 | 250 |
| 623 | 20250402 | 092400 | 680301830 | 7560 | 7560 | 7560 | 7560 | 308 |
| 624 | 20250402 | 092300 | 677973350 | 7560 | 7550 | 7560 | 7550 | 580 |
| 625 | 20250402 | 092200 | 673588560 | 7520 | 7530 | 7560 | 7520 | 1326 |
| 626 | 20250402 | 092100 | 663587260 | 7540 | 7540 | 7560 | 7540 | 1687 |
| 627 | 20250402 | 092000 | 650863170 | 7560 | 7570 | 7570 | 7550 | 1843 |
| 628 | 20250402 | 091900 | 636931100 | 7590 | 7560 | 7590 | 7560 | 661 |
| 629 | 20250402 | 091800 | 631915580 | 7560 | 7560 | 7580 | 7550 | 4100 |
| 630 | 20250402 | 091700 | 600864690 | 7570 | 7590 | 7590 | 7570 | 1120 |
| 631 | 20250402 | 091600 | 592371220 | 7560 | 7570 | 7570 | 7550 | 2698 |
| 632 | 20250402 | 091500 | 571980610 | 7570 | 7580 | 7590 | 7570 | 827 |
| 633 | 20250402 | 091400 | 565714910 | 7580 | 7560 | 7600 | 7560 | 1083 |
| 634 | 20250402 | 091300 | 557522020 | 7560 | 7560 | 7560 | 7550 | 5812 |
| 635 | 20250402 | 091200 | 513583320 | 7550 | 7550 | 7560 | 7540 | 2324 |
| 636 | 20250402 | 091100 | 496041220 | 7560 | 7570 | 7590 | 7550 | 5315 |
| 637 | 20250402 | 091000 | 455816600 | 7580 | 7540 | 7580 | 7540 | 1098 |
| 638 | 20250402 | 090900 | 447512190 | 7550 | 7580 | 7590 | 7550 | 2433 |
| 639 | 20250402 | 090800 | 429114740 | 7570 | 7570 | 7590 | 7570 | 4748 |
| 640 | 20250402 | 090700 | 393155000 | 7590 | 7610 | 7625 | 7580 | 4421 |
| 641 | 20250402 | 090600 | 359554110 | 7610 | 7640 | 7650 | 7590 | 6305 |
| 642 | 20250402 | 090500 | 311566960 | 7600 | 7660 | 7670 | 7580 | 9143 |
| 643 | 20250402 | 090400 | 241720670 | 7660 | 7710 | 7710 | 7660 | 3509 |
| 644 | 20250402 | 090300 | 214753450 | 7700 | 7740 | 7740 | 7700 | 8471 |
| 645 | 20250402 | 090200 | 149430800 | 7740 | 7730 | 7760 | 7730 | 3474 |
| 646 | 20250402 | 090100 | 122531220 | 7730 | 7780 | 7780 | 7730 | 5572 |
| 647 | 20250402 | 090000 | 79354500 | 7770 | 7750 | 7810 | 7750 | 10221 |