32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 15216 |
| 3 | 20250408 | 194500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20250408 | 194400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20250408 | 194300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20250408 | 194200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20250408 | 194100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20250408 | 194000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20250408 | 193900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20250408 | 193800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20250408 | 193700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20250408 | 193600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20250408 | 193500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20250408 | 193400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20250408 | 193300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20250408 | 193200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20250408 | 193100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20250408 | 193000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20250408 | 192900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20250408 | 192800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20250408 | 192700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20250408 | 192600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20250408 | 192500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20250408 | 192400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20250408 | 192300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20250408 | 192200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20250408 | 192100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20250408 | 192000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20250408 | 191900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20250408 | 191800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20250408 | 191700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20250408 | 191600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 15216 |
| 33 | 20250408 | 191500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20250408 | 191400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20250408 | 191300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20250408 | 191200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20250408 | 191100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20250408 | 191000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20250408 | 190900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20250408 | 190800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20250408 | 190700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20250408 | 190600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20250408 | 190500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20250408 | 190400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20250408 | 190300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20250408 | 190200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20250408 | 190100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20250408 | 190000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20250408 | 185900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20250408 | 185800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20250408 | 185700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20250408 | 185600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20250408 | 185500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20250408 | 185400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20250408 | 185300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20250408 | 185200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20250408 | 185100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20250408 | 185000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20250408 | 184900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20250408 | 184800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20250408 | 184700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20250408 | 184600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 15216 |
| 63 | 20250408 | 184500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20250408 | 184400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20250408 | 184300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20250408 | 184200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20250408 | 184100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20250408 | 184000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20250408 | 183900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20250408 | 183800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20250408 | 183700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20250408 | 183600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20250408 | 183500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20250408 | 183400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20250408 | 183300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20250408 | 183200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20250408 | 183100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20250408 | 183000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20250408 | 182900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20250408 | 182800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20250408 | 182700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20250408 | 182600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20250408 | 182500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20250408 | 182400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20250408 | 182300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20250408 | 182200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20250408 | 182100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20250408 | 182000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20250408 | 181900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20250408 | 181800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20250408 | 181700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20250408 | 181600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 15216 |
| 93 | 20250408 | 181500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20250408 | 181400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20250408 | 181300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20250408 | 181200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20250408 | 181100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20250408 | 181000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20250408 | 180900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20250408 | 180800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20250408 | 180700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20250408 | 180600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20250408 | 180500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20250408 | 180400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20250408 | 180300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20250408 | 180200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20250408 | 180100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20250408 | 180000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20250408 | 175900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20250408 | 175800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20250408 | 175700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20250408 | 175600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20250408 | 175500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20250408 | 175400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20250408 | 175300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20250408 | 175200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20250408 | 175100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20250408 | 175000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20250408 | 174900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20250408 | 174800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20250408 | 174700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20250408 | 174600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 15216 |
| 123 | 20250408 | 174500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20250408 | 174400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20250408 | 174300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20250408 | 174200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20250408 | 174100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20250408 | 174000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20250408 | 173900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20250408 | 173800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20250408 | 173700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20250408 | 173600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20250408 | 173500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20250408 | 173400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20250408 | 173300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20250408 | 173200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20250408 | 173100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20250408 | 173000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20250408 | 172900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20250408 | 172800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20250408 | 172700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20250408 | 172600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20250408 | 172500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20250408 | 172400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20250408 | 172300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20250408 | 172200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20250408 | 172100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20250408 | 172000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20250408 | 171900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20250408 | 171800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20250408 | 171700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20250408 | 171600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 15216 |
| 153 | 20250408 | 171500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20250408 | 171400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20250408 | 171300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20250408 | 171200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20250408 | 171100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20250408 | 171000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20250408 | 170900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20250408 | 170800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20250408 | 170700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20250408 | 170600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20250408 | 170500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20250408 | 170400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20250408 | 170300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20250408 | 170200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20250408 | 170100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20250408 | 170000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20250408 | 165900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20250408 | 165800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20250408 | 165700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20250408 | 165600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20250408 | 165500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20250408 | 165400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20250408 | 165300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20250408 | 165200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20250408 | 165100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20250408 | 165000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20250408 | 164900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20250408 | 164800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20250408 | 164700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20250408 | 164600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 15216 |
| 183 | 20250408 | 164500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20250408 | 164400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20250408 | 164300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20250408 | 164200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20250408 | 164100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20250408 | 164000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20250408 | 163900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20250408 | 163800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20250408 | 163700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20250408 | 163600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20250408 | 163500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20250408 | 163400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20250408 | 163300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20250408 | 163200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20250408 | 163100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20250408 | 163000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20250408 | 162900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20250408 | 162800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20250408 | 162700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20250408 | 162600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20250408 | 162500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20250408 | 162400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20250408 | 162300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20250408 | 162200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20250408 | 162100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20250408 | 162000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20250408 | 161900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20250408 | 161800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20250408 | 161700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20250408 | 161600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 15216 |
| 213 | 20250408 | 161500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20250408 | 161400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20250408 | 161300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20250408 | 161200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20250408 | 161100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20250408 | 161000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20250408 | 160900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20250408 | 160800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20250408 | 160700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20250408 | 160600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20250408 | 160500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20250408 | 160400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20250408 | 160300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20250408 | 160200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20250408 | 160100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20250408 | 160000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20250408 | 155900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20250408 | 155800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20250408 | 155700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20250408 | 155600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20250408 | 155500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20250408 | 155400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20250408 | 155300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20250408 | 155200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20250408 | 155100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20250408 | 155000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20250408 | 154900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20250408 | 154800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20250408 | 154700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20250408 | 154600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 15216 |
| 243 | 20250408 | 154500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20250408 | 154400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20250408 | 154300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20250408 | 154200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20250408 | 154100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20250408 | 154000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20250408 | 153900 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20250408 | 153800 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20250408 | 153700 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20250408 | 153600 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20250408 | 153500 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20250408 | 153400 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20250408 | 153300 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20250408 | 153200 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20250408 | 153100 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20250408 | 153000 | 11109133370 | 8340 | 8340 | 8340 | 8340 | 15216 |
| 259 | 20250408 | 152900 | 10982231930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20250408 | 152800 | 10982231930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20250408 | 152700 | 10982231930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20250408 | 152600 | 10982231930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20250408 | 152500 | 10982231930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20250408 | 152400 | 10982231930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20250408 | 152300 | 10982231930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20250408 | 152200 | 10982231930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20250408 | 152100 | 10982231930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20250408 | 152000 | 10982231930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20250408 | 151900 | 10982231930 | 8370 | 8340 | 8380 | 8340 | 4302 |
| 270 | 20250408 | 151800 | 10946265970 | 8350 | 8360 | 8360 | 8350 | 3941 |
| 271 | 20250408 | 151700 | 10913339120 | 8360 | 8370 | 8370 | 8360 | 524 |
| 272 | 20250408 | 151600 | 10908956440 | 8370 | 8360 | 8370 | 8360 | 1370 |
| 273 | 20250408 | 151500 | 10897499720 | 8360 | 8370 | 8370 | 8360 | 974 |
| 274 | 20250408 | 151400 | 10889355930 | 8360 | 8370 | 8380 | 8360 | 3726 |
| 275 | 20250408 | 151300 | 10858190440 | 8360 | 8380 | 8390 | 8360 | 2092 |
| 276 | 20250408 | 151200 | 10840683260 | 8400 | 8390 | 8400 | 8380 | 49 |
| 277 | 20250408 | 151100 | 10840272390 | 8380 | 8390 | 8390 | 8370 | 739 |
| 278 | 20250408 | 151000 | 10834079670 | 8390 | 8390 | 8390 | 8390 | 5 |
| 279 | 20250408 | 150900 | 10834037720 | 8360 | 8360 | 8360 | 8360 | 91 |
| 280 | 20250408 | 150800 | 10833276960 | 8360 | 8380 | 8380 | 8360 | 1825 |
| 281 | 20250408 | 150700 | 10818005240 | 8370 | 8380 | 8380 | 8360 | 676 |
| 282 | 20250408 | 150600 | 10812347230 | 8370 | 8380 | 8400 | 8370 | 1206 |
| 283 | 20250408 | 150500 | 10802246340 | 8380 | 8380 | 8390 | 8380 | 425 |
| 284 | 20250408 | 150400 | 10798684690 | 8370 | 8400 | 8400 | 8370 | 2444 |
| 285 | 20250408 | 150300 | 10778176030 | 8400 | 8400 | 8400 | 8400 | 108 |
| 286 | 20250408 | 150200 | 10777268830 | 8410 | 8400 | 8410 | 8400 | 426 |
| 287 | 20250408 | 150100 | 10773690400 | 8400 | 8400 | 8410 | 8390 | 2707 |
| 288 | 20250408 | 150000 | 10750940240 | 8400 | 8410 | 8410 | 8400 | 703 |
| 289 | 20250408 | 145900 | 10745033170 | 8400 | 8410 | 8410 | 8400 | 1082 |
| 290 | 20250408 | 145800 | 10735938390 | 8410 | 8420 | 8420 | 8410 | 185 |
| 291 | 20250408 | 145700 | 10734382490 | 8420 | 8420 | 8420 | 8420 | 1 |
| 292 | 20250408 | 145600 | 10734374070 | 8420 | 8410 | 8420 | 8410 | 90 |
| 293 | 20250408 | 145500 | 10733616340 | 8410 | 8400 | 8410 | 8400 | 5 |
| 294 | 20250408 | 145400 | 10733574330 | 8420 | 8400 | 8420 | 8400 | 461 |
| 295 | 20250408 | 145300 | 10729694910 | 8410 | 8380 | 8410 | 8370 | 1223 |
| 296 | 20250408 | 145200 | 10719444590 | 8380 | 8390 | 8390 | 8380 | 563 |
| 297 | 20250408 | 145100 | 10714722610 | 8390 | 8385 | 8400 | 8385 | 191 |
| 298 | 20250408 | 145000 | 10713120160 | 8380 | 8380 | 8380 | 8370 | 1417 |
| 299 | 20250408 | 144900 | 10701252295 | 8380 | 8410 | 8410 | 8380 | 4590 |
| 300 | 20250408 | 144800 | 10662706685 | 8410 | 8410 | 8410 | 8410 | 310 |
| 301 | 20250408 | 144700 | 10660099585 | 8405 | 8405 | 8405 | 8405 | 69 |
| 302 | 20250408 | 144600 | 10659519640 | 8410 | 8410 | 8410 | 8400 | 551 |
| 303 | 20250408 | 144500 | 10654888410 | 8400 | 8400 | 8405 | 8400 | 400 |
| 304 | 20250408 | 144400 | 10651528310 | 8400 | 8410 | 8410 | 8400 | 1682 |
| 305 | 20250408 | 144300 | 10637384490 | 8420 | 8420 | 8440 | 8410 | 154 |
| 306 | 20250408 | 144200 | 10636088620 | 8440 | 8450 | 8460 | 8440 | 1968 |
| 307 | 20250408 | 144100 | 10619470930 | 8450 | 8440 | 8450 | 8440 | 3542 |
| 308 | 20250408 | 144000 | 10589576400 | 8450 | 8440 | 8450 | 8440 | 1051 |
| 309 | 20250408 | 143900 | 10580699940 | 8440 | 8420 | 8440 | 8420 | 2217 |
| 310 | 20250408 | 143800 | 10562022180 | 8410 | 8430 | 8430 | 8410 | 213 |
| 311 | 20250408 | 143700 | 10560230750 | 8430 | 8380 | 8440 | 8380 | 4347 |
| 312 | 20250408 | 143600 | 10523667010 | 8380 | 8380 | 8380 | 8380 | 2 |
| 313 | 20250408 | 143500 | 10523650250 | 8380 | 8380 | 8380 | 8380 | 329 |
| 314 | 20250408 | 143400 | 10520893230 | 8380 | 8360 | 8380 | 8360 | 82 |
| 315 | 20250408 | 143300 | 10520207680 | 8360 | 8350 | 8370 | 8350 | 94 |
| 316 | 20250408 | 143200 | 10519421820 | 8360 | 8360 | 8370 | 8360 | 393 |
| 317 | 20250408 | 143100 | 10516136000 | 8360 | 8340 | 8400 | 8340 | 950 |
| 318 | 20250408 | 143000 | 10508204820 | 8340 | 8340 | 8380 | 8340 | 94 |
| 319 | 20250408 | 142900 | 10507420690 | 8340 | 8340 | 8340 | 8330 | 383 |
| 320 | 20250408 | 142800 | 10504227260 | 8340 | 8350 | 8350 | 8340 | 1005 |
| 321 | 20250408 | 142700 | 10495844620 | 8340 | 8340 | 8350 | 8330 | 1129 |
| 322 | 20250408 | 142600 | 10486430630 | 8340 | 8350 | 8350 | 8340 | 2642 |
| 323 | 20250408 | 142500 | 10464384230 | 8350 | 8360 | 8370 | 8350 | 1880 |
| 324 | 20250408 | 142400 | 10448671180 | 8370 | 8380 | 8380 | 8370 | 191 |
| 325 | 20250408 | 142300 | 10447072250 | 8380 | 8370 | 8390 | 8370 | 109 |
| 326 | 20250408 | 142200 | 10446159030 | 8390 | 8350 | 8390 | 8350 | 610 |
| 327 | 20250408 | 142100 | 10441054590 | 8350 | 8350 | 8360 | 8340 | 2518 |
| 328 | 20250408 | 142000 | 10420049140 | 8350 | 8370 | 8370 | 8330 | 1521 |
| 329 | 20250408 | 141900 | 10407353700 | 8370 | 8360 | 8370 | 8350 | 424 |
| 330 | 20250408 | 141800 | 10403810310 | 8340 | 8330 | 8340 | 8310 | 7417 |
| 331 | 20250408 | 141700 | 10342036870 | 8330 | 8340 | 8360 | 8330 | 2659 |
| 332 | 20250408 | 141600 | 10319858440 | 8360 | 8380 | 8380 | 8330 | 9311 |
| 333 | 20250408 | 141500 | 10242094500 | 8380 | 8400 | 8410 | 8370 | 8708 |
| 334 | 20250408 | 141400 | 10169035300 | 8410 | 8430 | 8430 | 8400 | 4844 |
| 335 | 20250408 | 141300 | 10128286700 | 8430 | 8430 | 8450 | 8420 | 851 |
| 336 | 20250408 | 141200 | 10121106880 | 8440 | 8440 | 8440 | 8440 | 600 |
| 337 | 20250408 | 141100 | 10116042880 | 8450 | 8440 | 8450 | 8420 | 7299 |
| 338 | 20250408 | 141000 | 10054427360 | 8450 | 8470 | 8470 | 8450 | 3360 |
| 339 | 20250408 | 140900 | 10026010280 | 8470 | 8480 | 8490 | 8460 | 95 |
| 340 | 20250408 | 140800 | 10025205510 | 8470 | 8470 | 8470 | 8460 | 867 |
| 341 | 20250408 | 140700 | 10017862270 | 8460 | 8460 | 8460 | 8460 | 932 |
| 342 | 20250408 | 140600 | 10009977550 | 8470 | 8480 | 8510 | 8470 | 850 |
| 343 | 20250408 | 140500 | 10002772030 | 8480 | 8510 | 8510 | 8480 | 930 |
| 344 | 20250408 | 140400 | 9994883720 | 8510 | 8510 | 8510 | 8510 | 219 |
| 345 | 20250408 | 140300 | 9993020030 | 8500 | 8500 | 8530 | 8500 | 1200 |
| 346 | 20250408 | 140200 | 9982814600 | 8530 | 8530 | 8530 | 8500 | 1251 |
| 347 | 20250408 | 140100 | 9972167030 | 8520 | 8500 | 8520 | 8490 | 4802 |
| 348 | 20250408 | 140000 | 9931395200 | 8500 | 8490 | 8530 | 8490 | 669 |
| 349 | 20250408 | 135900 | 9925708450 | 8530 | 8490 | 8530 | 8460 | 837 |
| 350 | 20250408 | 135800 | 9918602730 | 8500 | 8520 | 8520 | 8500 | 1632 |
| 351 | 20250408 | 135700 | 9904723590 | 8520 | 8510 | 8520 | 8510 | 1712 |
| 352 | 20250408 | 135600 | 9890154460 | 8510 | 8500 | 8550 | 8500 | 10817 |
| 353 | 20250408 | 135500 | 9798014560 | 8510 | 8500 | 8510 | 8500 | 4167 |
| 354 | 20250408 | 135400 | 9762563410 | 8500 | 8480 | 8500 | 8480 | 1078 |
| 355 | 20250408 | 135300 | 9753418020 | 8470 | 8470 | 8470 | 8470 | 566 |
| 356 | 20250408 | 135200 | 9748624000 | 8460 | 8470 | 8470 | 8460 | 194 |
| 357 | 20250408 | 135100 | 9746980840 | 8470 | 8460 | 8470 | 8450 | 543 |
| 358 | 20250408 | 135000 | 9742385520 | 8450 | 8470 | 8470 | 8450 | 336 |
| 359 | 20250408 | 134900 | 9739541200 | 8460 | 8450 | 8480 | 8440 | 7340 |
| 360 | 20250408 | 134800 | 9677461030 | 8450 | 8440 | 8450 | 8440 | 3597 |
| 361 | 20250408 | 134700 | 9647094970 | 8430 | 8440 | 8440 | 8430 | 282 |
| 362 | 20250408 | 134600 | 9644715650 | 8440 | 8430 | 8440 | 8420 | 425 |
| 363 | 20250408 | 134500 | 9641132890 | 8430 | 8430 | 8430 | 8430 | 440 |
| 364 | 20250408 | 134400 | 9637423690 | 8420 | 8410 | 8430 | 8410 | 956 |
| 365 | 20250408 | 134300 | 9629381800 | 8420 | 8420 | 8420 | 8420 | 614 |
| 366 | 20250408 | 134200 | 9624211920 | 8430 | 8420 | 8430 | 8420 | 274 |
| 367 | 20250408 | 134100 | 9621903370 | 8420 | 8430 | 8430 | 8410 | 1972 |
| 368 | 20250408 | 134000 | 9605294100 | 8420 | 8420 | 8420 | 8400 | 2970 |
| 369 | 20250408 | 133900 | 9580302760 | 8420 | 8410 | 8430 | 8410 | 1093 |
| 370 | 20250408 | 133800 | 9571099750 | 8410 | 8400 | 8420 | 8400 | 4097 |
| 371 | 20250408 | 133700 | 9536642000 | 8410 | 8410 | 8420 | 8410 | 1671 |
| 372 | 20250408 | 133600 | 9522587030 | 8420 | 8410 | 8420 | 8410 | 1793 |
| 373 | 20250408 | 133500 | 9507503150 | 8410 | 8410 | 8410 | 8400 | 1399 |
| 374 | 20250408 | 133400 | 9495748480 | 8420 | 8440 | 8440 | 8400 | 6869 |
| 375 | 20250408 | 133300 | 9437925160 | 8440 | 8440 | 8450 | 8430 | 2582 |
| 376 | 20250408 | 133200 | 9416145860 | 8440 | 8450 | 8450 | 8440 | 1801 |
| 377 | 20250408 | 133100 | 9400934840 | 8460 | 8440 | 8460 | 8430 | 2014 |
| 378 | 20250408 | 133000 | 9383933590 | 8450 | 8450 | 8450 | 8440 | 894 |
| 379 | 20250408 | 132900 | 9376379790 | 8460 | 8450 | 8460 | 8450 | 1213 |
| 380 | 20250408 | 132800 | 9366129930 | 8460 | 8460 | 8460 | 8460 | 49 |
| 381 | 20250408 | 132700 | 9365715390 | 8450 | 8460 | 8460 | 8450 | 3281 |
| 382 | 20250408 | 132600 | 9337981420 | 8450 | 8465 | 8465 | 8450 | 3604 |
| 383 | 20250408 | 132500 | 9307498490 | 8465 | 8470 | 8470 | 8460 | 1100 |
| 384 | 20250408 | 132400 | 9298185580 | 8480 | 8490 | 8490 | 8470 | 2961 |
| 385 | 20250408 | 132300 | 9273078300 | 8490 | 8490 | 8490 | 8480 | 732 |
| 386 | 20250408 | 132200 | 9266864760 | 8490 | 8500 | 8500 | 8490 | 1933 |
| 387 | 20250408 | 132100 | 9250443380 | 8510 | 8520 | 8520 | 8500 | 1429 |
| 388 | 20250408 | 132000 | 9238282870 | 8520 | 8510 | 8520 | 8510 | 2243 |
| 389 | 20250408 | 131900 | 9219191690 | 8510 | 8550 | 8550 | 8510 | 7491 |
| 390 | 20250408 | 131800 | 9155284710 | 8550 | 8570 | 8570 | 8540 | 1887 |
| 391 | 20250408 | 131700 | 9139155770 | 8570 | 8550 | 8570 | 8550 | 3398 |
| 392 | 20250408 | 131600 | 9110073370 | 8550 | 8550 | 8560 | 8550 | 4093 |
| 393 | 20250408 | 131500 | 9075053705 | 8560 | 8590 | 8590 | 8560 | 5700 |
| 394 | 20250408 | 131400 | 9026208185 | 8580 | 8590 | 8600 | 8580 | 13348 |
| 395 | 20250408 | 131300 | 8911609095 | 8580 | 8560 | 8590 | 8540 | 14833 |
| 396 | 20250408 | 131200 | 8784513655 | 8560 | 8540 | 8560 | 8520 | 8880 |
| 397 | 20250408 | 131100 | 8708608555 | 8520 | 8530 | 8540 | 8520 | 6893 |
| 398 | 20250408 | 131000 | 8649773565 | 8520 | 8510 | 8540 | 8500 | 7502 |
| 399 | 20250408 | 130900 | 8585785245 | 8500 | 8540 | 8540 | 8500 | 6410 |
| 400 | 20250408 | 130800 | 8531129965 | 8520 | 8480 | 8540 | 8480 | 7821 |
| 401 | 20250408 | 130700 | 8464529635 | 8470 | 8470 | 8480 | 8470 | 1047 |
| 402 | 20250408 | 130600 | 8455656725 | 8470 | 8470 | 8470 | 8450 | 1470 |
| 403 | 20250408 | 130500 | 8443219965 | 8480 | 8470 | 8480 | 8470 | 630 |
| 404 | 20250408 | 130400 | 8437878865 | 8460 | 8480 | 8480 | 8460 | 246 |
| 405 | 20250408 | 130300 | 8435795405 | 8480 | 8480 | 8490 | 8470 | 1379 |
| 406 | 20250408 | 130200 | 8424098645 | 8480 | 8470 | 8480 | 8470 | 263 |
| 407 | 20250408 | 130100 | 8421870415 | 8490 | 8450 | 8490 | 8440 | 3009 |
| 408 | 20250408 | 130000 | 8396442515 | 8450 | 8450 | 8450 | 8440 | 4346 |
| 409 | 20250408 | 125900 | 8359745985 | 8455 | 8460 | 8460 | 8450 | 553 |
| 410 | 20250408 | 125800 | 8355073110 | 8460 | 8450 | 8460 | 8450 | 1293 |
| 411 | 20250408 | 125700 | 8344143360 | 8450 | 8470 | 8470 | 8450 | 2458 |
| 412 | 20250408 | 125600 | 8323365260 | 8470 | 8460 | 8480 | 8460 | 821 |
| 413 | 20250408 | 125500 | 8316415460 | 8470 | 8470 | 8470 | 8450 | 14426 |
| 414 | 20250408 | 125400 | 8194318660 | 8470 | 8490 | 8490 | 8470 | 1206 |
| 415 | 20250408 | 125300 | 8184099190 | 8490 | 8500 | 8510 | 8490 | 1118 |
| 416 | 20250408 | 125200 | 8174603250 | 8500 | 8470 | 8500 | 8470 | 1297 |
| 417 | 20250408 | 125100 | 8163605860 | 8470 | 8480 | 8480 | 8470 | 1093 |
| 418 | 20250408 | 125000 | 8154343870 | 8480 | 8460 | 8480 | 8450 | 3262 |
| 419 | 20250408 | 124900 | 8126752520 | 8460 | 8440 | 8480 | 8440 | 399 |
| 420 | 20250408 | 124800 | 8123377320 | 8450 | 8450 | 8460 | 8440 | 1284 |
| 421 | 20250408 | 124700 | 8112522590 | 8440 | 8460 | 8460 | 8440 | 760 |
| 422 | 20250408 | 124600 | 8106099760 | 8450 | 8450 | 8450 | 8440 | 2892 |
| 423 | 20250408 | 124500 | 8081673660 | 8450 | 8470 | 8470 | 8440 | 2808 |
| 424 | 20250408 | 124400 | 8057933440 | 8460 | 8490 | 8490 | 8460 | 1824 |
| 425 | 20250408 | 124300 | 8042488460 | 8470 | 8510 | 8520 | 8470 | 3671 |
| 426 | 20250408 | 124200 | 8011307410 | 8500 | 8510 | 8540 | 8500 | 5259 |
| 427 | 20250408 | 124100 | 7966541410 | 8510 | 8550 | 8550 | 8510 | 4389 |
| 428 | 20250408 | 124000 | 7929114490 | 8560 | 8550 | 8580 | 8530 | 11857 |
| 429 | 20250408 | 123900 | 7827633480 | 8550 | 8570 | 8600 | 8470 | 27252 |
| 430 | 20250408 | 123800 | 7594298990 | 8570 | 8430 | 8570 | 8430 | 13734 |
| 431 | 20250408 | 123700 | 7477132370 | 8430 | 8450 | 8460 | 8430 | 1398 |
| 432 | 20250408 | 123600 | 7465333230 | 8460 | 8470 | 8470 | 8440 | 4045 |
| 433 | 20250408 | 123500 | 7431103940 | 8470 | 8480 | 8490 | 8470 | 1748 |
| 434 | 20250408 | 123400 | 7416281560 | 8500 | 8500 | 8520 | 8470 | 4400 |
| 435 | 20250408 | 123300 | 7378912770 | 8500 | 8500 | 8550 | 8490 | 2845 |
| 436 | 20250408 | 123200 | 7354711940 | 8500 | 8530 | 8550 | 8480 | 7971 |
| 437 | 20250408 | 123100 | 7286850140 | 8530 | 8570 | 8570 | 8530 | 12323 |
| 438 | 20250408 | 123000 | 7181508820 | 8570 | 8520 | 8580 | 8510 | 22738 |
| 439 | 20250408 | 122900 | 6987207630 | 8520 | 8420 | 8550 | 8420 | 20717 |
| 440 | 20250408 | 122800 | 6811223550 | 8370 | 8370 | 8370 | 8370 | 0 |
| 441 | 20250408 | 122700 | 6811223550 | 8370 | 8400 | 8420 | 8370 | 2224 |
| 442 | 20250408 | 122600 | 6792587620 | 8400 | 8420 | 8420 | 8400 | 352 |
| 443 | 20250408 | 122500 | 6789627750 | 8410 | 8410 | 8410 | 8410 | 142 |
| 444 | 20250408 | 122400 | 6788433530 | 8430 | 8410 | 8430 | 8410 | 302 |
| 445 | 20250408 | 122300 | 6785891390 | 8410 | 8410 | 8410 | 8410 | 227 |
| 446 | 20250408 | 122200 | 6783982320 | 8410 | 8400 | 8410 | 8400 | 1729 |
| 447 | 20250408 | 122100 | 6769453430 | 8400 | 8400 | 8410 | 8400 | 5809 |
| 448 | 20250408 | 122000 | 6720607200 | 8400 | 8390 | 8400 | 8360 | 5100 |
| 449 | 20250408 | 121900 | 6677869920 | 8400 | 8400 | 8400 | 8400 | 1620 |
| 450 | 20250408 | 121800 | 6664261920 | 8390 | 8390 | 8390 | 8390 | 434 |
| 451 | 20250408 | 121700 | 6660620660 | 8380 | 8380 | 8390 | 8380 | 164 |
| 452 | 20250408 | 121600 | 6659245670 | 8380 | 8390 | 8390 | 8380 | 200 |
| 453 | 20250408 | 121500 | 6657567720 | 8390 | 8390 | 8390 | 8390 | 62 |
| 454 | 20250408 | 121400 | 6657047540 | 8390 | 8400 | 8400 | 8390 | 743 |
| 455 | 20250408 | 121300 | 6650812860 | 8400 | 8400 | 8410 | 8400 | 6251 |
| 456 | 20250408 | 121200 | 6598300040 | 8390 | 8380 | 8390 | 8380 | 348 |
| 457 | 20250408 | 121100 | 6595380520 | 8380 | 8390 | 8400 | 8380 | 156 |
| 458 | 20250408 | 121000 | 6594072220 | 8390 | 8400 | 8400 | 8390 | 2693 |
| 459 | 20250408 | 120900 | 6571451250 | 8400 | 8390 | 8400 | 8390 | 673 |
| 460 | 20250408 | 120800 | 6565798335 | 8390 | 8390 | 8390 | 8390 | 79 |
| 461 | 20250408 | 120700 | 6565135525 | 8390 | 8400 | 8400 | 8390 | 592 |
| 462 | 20250408 | 120600 | 6560162825 | 8380 | 8390 | 8400 | 8380 | 313 |
| 463 | 20250408 | 120500 | 6557538645 | 8380 | 8370 | 8380 | 8370 | 388 |
| 464 | 20250408 | 120400 | 6554289215 | 8370 | 8370 | 8370 | 8370 | 1081 |
| 465 | 20250408 | 120300 | 6545241245 | 8380 | 8380 | 8380 | 8380 | 611 |
| 466 | 20250408 | 120200 | 6540121065 | 8380 | 8390 | 8390 | 8380 | 5 |
| 467 | 20250408 | 120100 | 6540079155 | 8390 | 8380 | 8390 | 8370 | 194 |
| 468 | 20250408 | 120000 | 6538453485 | 8350 | 8380 | 8380 | 8350 | 864 |
| 469 | 20250408 | 115900 | 6531217255 | 8380 | 8360 | 8390 | 8340 | 1070 |
| 470 | 20250408 | 115800 | 6522279325 | 8390 | 8390 | 8420 | 8390 | 5318 |
| 471 | 20250408 | 115700 | 6477656915 | 8390 | 8340 | 8400 | 8320 | 10433 |
| 472 | 20250408 | 115600 | 6390536865 | 8340 | 8350 | 8350 | 8340 | 1084 |
| 473 | 20250408 | 115500 | 6381487495 | 8350 | 8350 | 8360 | 8350 | 1927 |
| 474 | 20250408 | 115400 | 6365397035 | 8360 | 8360 | 8360 | 8350 | 1020 |
| 475 | 20250408 | 115300 | 6356876795 | 8360 | 8360 | 8370 | 8350 | 900 |
| 476 | 20250408 | 115200 | 6349351695 | 8360 | 8360 | 8360 | 8360 | 143 |
| 477 | 20250408 | 115100 | 6348156215 | 8360 | 8360 | 8360 | 8360 | 1179 |
| 478 | 20250408 | 115000 | 6338299775 | 8370 | 8370 | 8380 | 8370 | 808 |
| 479 | 20250408 | 114900 | 6331534815 | 8370 | 8370 | 8370 | 8360 | 1176 |
| 480 | 20250408 | 114800 | 6321697695 | 8370 | 8380 | 8380 | 8370 | 1932 |
| 481 | 20250408 | 114700 | 6305522085 | 8390 | 8400 | 8400 | 8390 | 519 |
| 482 | 20250408 | 114600 | 6301166445 | 8390 | 8380 | 8390 | 8380 | 145 |
| 483 | 20250408 | 114500 | 6299950895 | 8380 | 8400 | 8400 | 8380 | 354 |
| 484 | 20250408 | 114400 | 6296981995 | 8400 | 8400 | 8400 | 8400 | 2 |
| 485 | 20250408 | 114300 | 6296965195 | 8370 | 8370 | 8380 | 8360 | 268 |
| 486 | 20250408 | 114200 | 6294721685 | 8370 | 8360 | 8400 | 8360 | 58 |
| 487 | 20250408 | 114100 | 6294235375 | 8360 | 8380 | 8390 | 8360 | 6219 |
| 488 | 20250408 | 114000 | 6242193145 | 8390 | 8390 | 8390 | 8370 | 895 |
| 489 | 20250408 | 113900 | 6234697485 | 8380 | 8390 | 8390 | 8380 | 79 |
| 490 | 20250408 | 113800 | 6234034685 | 8390 | 8390 | 8400 | 8390 | 112 |
| 491 | 20250408 | 113700 | 6233094995 | 8370 | 8360 | 8380 | 8360 | 957 |
| 492 | 20250408 | 113600 | 6225094025 | 8360 | 8370 | 8370 | 8360 | 774 |
| 493 | 20250408 | 113500 | 6218620755 | 8360 | 8400 | 8400 | 8360 | 1188 |
| 494 | 20250408 | 113400 | 6208679465 | 8400 | 8410 | 8410 | 8350 | 4856 |
| 495 | 20250408 | 113300 | 6167991955 | 8400 | 8400 | 8400 | 8400 | 1003 |
| 496 | 20250408 | 113200 | 6159566755 | 8410 | 8430 | 8430 | 8410 | 3026 |
| 497 | 20250408 | 113100 | 6134107395 | 8420 | 8440 | 8440 | 8420 | 1281 |
| 498 | 20250408 | 113000 | 6123316545 | 8440 | 8450 | 8450 | 8440 | 1794 |
| 499 | 20250408 | 112900 | 6108160315 | 8450 | 8420 | 8450 | 8420 | 2279 |
| 500 | 20250408 | 112800 | 6088913355 | 8410 | 8410 | 8420 | 8400 | 1106 |
| 501 | 20250408 | 112700 | 6079607785 | 8410 | 8420 | 8420 | 8410 | 1120 |
| 502 | 20250408 | 112600 | 6070188085 | 8420 | 8430 | 8430 | 8410 | 568 |
| 503 | 20250408 | 112500 | 6065407595 | 8420 | 8420 | 8430 | 8420 | 1904 |
| 504 | 20250408 | 112400 | 6049359065 | 8420 | 8410 | 8420 | 8410 | 1081 |
| 505 | 20250408 | 112300 | 6040266835 | 8410 | 8410 | 8420 | 8400 | 411 |
| 506 | 20250408 | 112200 | 6036810305 | 8410 | 8400 | 8410 | 8390 | 3830 |
| 507 | 20250408 | 112100 | 6004641315 | 8390 | 8390 | 8400 | 8390 | 1259 |
| 508 | 20250408 | 112000 | 5994074825 | 8390 | 8400 | 8410 | 8380 | 3424 |
| 509 | 20250408 | 111900 | 5965339495 | 8400 | 8410 | 8420 | 8400 | 662 |
| 510 | 20250408 | 111800 | 5959777585 | 8420 | 8425 | 8430 | 8380 | 11715 |
| 511 | 20250408 | 111700 | 5861498505 | 8425 | 8420 | 8430 | 8410 | 1221 |
| 512 | 20250408 | 111600 | 5851214825 | 8420 | 8430 | 8430 | 8350 | 9791 |
| 513 | 20250408 | 111500 | 5768994725 | 8440 | 8460 | 8460 | 8430 | 13098 |
| 514 | 20250408 | 111400 | 5658332505 | 8460 | 8460 | 8470 | 8460 | 1617 |
| 515 | 20250408 | 111300 | 5644642415 | 8460 | 8480 | 8480 | 8460 | 3154 |
| 516 | 20250408 | 111200 | 5617949205 | 8470 | 8490 | 8490 | 8470 | 1140 |
| 517 | 20250408 | 111100 | 5608285505 | 8490 | 8490 | 8490 | 8460 | 2898 |
| 518 | 20250408 | 111000 | 5583722455 | 8490 | 8510 | 8510 | 8470 | 6461 |
| 519 | 20250408 | 110900 | 5528898225 | 8500 | 8490 | 8500 | 8480 | 1813 |
| 520 | 20250408 | 110800 | 5513512815 | 8490 | 8510 | 8510 | 8480 | 6230 |
| 521 | 20250408 | 110700 | 5460607545 | 8520 | 8520 | 8520 | 8500 | 2167 |
| 522 | 20250408 | 110600 | 5442164445 | 8520 | 8540 | 8540 | 8500 | 1390 |
| 523 | 20250408 | 110500 | 5430308705 | 8540 | 8550 | 8560 | 8540 | 1637 |
| 524 | 20250408 | 110400 | 5416313305 | 8540 | 8510 | 8540 | 8510 | 1060 |
| 525 | 20250408 | 110300 | 5407264115 | 8520 | 8510 | 8520 | 8490 | 2623 |
| 526 | 20250408 | 110200 | 5384979585 | 8520 | 8530 | 8550 | 8490 | 7461 |
| 527 | 20250408 | 110100 | 5321481655 | 8530 | 8570 | 8570 | 8530 | 7268 |
| 528 | 20250408 | 110000 | 5259388005 | 8560 | 8540 | 8570 | 8540 | 3704 |
| 529 | 20250408 | 105900 | 5227683945 | 8550 | 8550 | 8570 | 8530 | 3917 |
| 530 | 20250408 | 105800 | 5194162405 | 8550 | 8540 | 8550 | 8500 | 9149 |
| 531 | 20250408 | 105700 | 5116244305 | 8530 | 8580 | 8600 | 8530 | 7495 |
| 532 | 20250408 | 105600 | 5052095915 | 8590 | 8590 | 8630 | 8580 | 6480 |
| 533 | 20250408 | 105500 | 4996397615 | 8590 | 8640 | 8650 | 8590 | 16325 |
| 534 | 20250408 | 105400 | 4855564295 | 8640 | 8650 | 8680 | 8630 | 30628 |
| 535 | 20250408 | 105300 | 4590328615 | 8640 | 8610 | 8650 | 8610 | 26587 |
| 536 | 20250408 | 105200 | 4360849275 | 8600 | 8580 | 8620 | 8560 | 33679 |
| 537 | 20250408 | 105100 | 4071530725 | 8580 | 8580 | 8620 | 8560 | 31395 |
| 538 | 20250408 | 105000 | 3801715055 | 8590 | 8550 | 8590 | 8540 | 22359 |
| 539 | 20250408 | 104900 | 3610152015 | 8560 | 8470 | 8560 | 8470 | 19509 |
| 540 | 20250408 | 104800 | 3443858215 | 8470 | 8440 | 8470 | 8440 | 5290 |
| 541 | 20250408 | 104700 | 3399109215 | 8440 | 8460 | 8460 | 8430 | 6502 |
| 542 | 20250408 | 104600 | 3344216035 | 8470 | 8480 | 8480 | 8470 | 3836 |
| 543 | 20250408 | 104500 | 3311705055 | 8470 | 8470 | 8480 | 8450 | 2014 |
| 544 | 20250408 | 104400 | 3294653935 | 8460 | 8470 | 8490 | 8450 | 4127 |
| 545 | 20250408 | 104300 | 3259683075 | 8470 | 8490 | 8500 | 8450 | 9924 |
| 546 | 20250408 | 104200 | 3175597875 | 8500 | 8460 | 8500 | 8460 | 3964 |
| 547 | 20250408 | 104100 | 3141974135 | 8460 | 8510 | 8510 | 8460 | 11605 |
| 548 | 20250408 | 104000 | 3043444795 | 8510 | 8460 | 8510 | 8450 | 15949 |
| 549 | 20250408 | 103900 | 2908174985 | 8460 | 8450 | 8470 | 8450 | 6100 |
| 550 | 20250408 | 103800 | 2856587945 | 8450 | 8410 | 8460 | 8410 | 12678 |
| 551 | 20250408 | 103700 | 2749632875 | 8410 | 8360 | 8410 | 8360 | 1340 |
| 552 | 20250408 | 103600 | 2738369625 | 8370 | 8380 | 8400 | 8370 | 1799 |
| 553 | 20250408 | 103500 | 2723308635 | 8390 | 8370 | 8400 | 8370 | 1008 |
| 554 | 20250408 | 103400 | 2714859675 | 8370 | 8370 | 8370 | 8360 | 909 |
| 555 | 20250408 | 103300 | 2707258545 | 8370 | 8380 | 8380 | 8370 | 1198 |
| 556 | 20250408 | 103200 | 2697230805 | 8380 | 8370 | 8390 | 8370 | 1100 |
| 557 | 20250408 | 103100 | 2688015225 | 8360 | 8360 | 8360 | 8350 | 1569 |
| 558 | 20250408 | 103000 | 2674898865 | 8360 | 8360 | 8360 | 8350 | 1825 |
| 559 | 20250408 | 102900 | 2659642735 | 8360 | 8370 | 8370 | 8360 | 370 |
| 560 | 20250408 | 102800 | 2656547665 | 8370 | 8400 | 8400 | 8370 | 2413 |
| 561 | 20250408 | 102700 | 2636336125 | 8400 | 8410 | 8410 | 8380 | 14981 |
| 562 | 20250408 | 102600 | 2510517575 | 8410 | 8410 | 8420 | 8410 | 1322 |
| 563 | 20250408 | 102500 | 2499399355 | 8420 | 8420 | 8420 | 8420 | 1891 |
| 564 | 20250408 | 102400 | 2483477135 | 8420 | 8410 | 8420 | 8410 | 2140 |
| 565 | 20250408 | 102300 | 2465471165 | 8420 | 8430 | 8430 | 8420 | 1372 |
| 566 | 20250408 | 102200 | 2453918875 | 8420 | 8410 | 8430 | 8410 | 539 |
| 567 | 20250408 | 102100 | 2449383655 | 8410 | 8410 | 8410 | 8410 | 1083 |
| 568 | 20250408 | 102000 | 2440275625 | 8410 | 8410 | 8410 | 8410 | 957 |
| 569 | 20250408 | 101900 | 2432227255 | 8420 | 8420 | 8420 | 8410 | 2809 |
| 570 | 20250408 | 101800 | 2408578435 | 8420 | 8430 | 8430 | 8420 | 528 |
| 571 | 20250408 | 101700 | 2404131735 | 8430 | 8430 | 8430 | 8420 | 739 |
| 572 | 20250408 | 101600 | 2397903205 | 8440 | 8440 | 8440 | 8440 | 211 |
| 573 | 20250408 | 101500 | 2396122365 | 8430 | 8430 | 8440 | 8420 | 897 |
| 574 | 20250408 | 101400 | 2388558405 | 8420 | 8430 | 8430 | 8420 | 1841 |
| 575 | 20250408 | 101300 | 2373052785 | 8430 | 8450 | 8450 | 8420 | 1844 |
| 576 | 20250408 | 101200 | 2357505775 | 8450 | 8440 | 8450 | 8440 | 803 |
| 577 | 20250408 | 101100 | 2350724765 | 8440 | 8460 | 8460 | 8430 | 2591 |
| 578 | 20250408 | 101000 | 2328829225 | 8480 | 8420 | 8480 | 8420 | 6299 |
| 579 | 20250408 | 100900 | 2275558705 | 8410 | 8440 | 8440 | 8410 | 5700 |
| 580 | 20250408 | 100800 | 2227569605 | 8420 | 8400 | 8440 | 8400 | 5936 |
| 581 | 20250408 | 100700 | 2177541135 | 8420 | 8370 | 8420 | 8360 | 9809 |
| 582 | 20250408 | 100600 | 2095250635 | 8370 | 8370 | 8370 | 8370 | 964 |
| 583 | 20250408 | 100500 | 2087181955 | 8370 | 8370 | 8380 | 8370 | 381 |
| 584 | 20250408 | 100400 | 2083992515 | 8370 | 8390 | 8400 | 8370 | 929 |
| 585 | 20250408 | 100300 | 2076204545 | 8390 | 8380 | 8400 | 8380 | 3817 |
| 586 | 20250408 | 100200 | 2044152785 | 8370 | 8370 | 8380 | 8310 | 7190 |
| 587 | 20250408 | 100100 | 1984058235 | 8370 | 8370 | 8380 | 8370 | 1034 |
| 588 | 20250408 | 100000 | 1975400085 | 8360 | 8380 | 8380 | 8360 | 3606 |
| 589 | 20250408 | 095900 | 1945222025 | 8380 | 8380 | 8380 | 8380 | 581 |
| 590 | 20250408 | 095800 | 1940353245 | 8370 | 8370 | 8370 | 8360 | 5571 |
| 591 | 20250408 | 095700 | 1893748815 | 8370 | 8390 | 8390 | 8370 | 423 |
| 592 | 20250408 | 095600 | 1890207595 | 8400 | 8380 | 8400 | 8380 | 504 |
| 593 | 20250408 | 095500 | 1885976895 | 8380 | 8375 | 8390 | 8375 | 3373 |
| 594 | 20250408 | 095400 | 1857719215 | 8370 | 8390 | 8390 | 8370 | 1081 |
| 595 | 20250408 | 095300 | 1848666215 | 8380 | 8390 | 8390 | 8380 | 1373 |
| 596 | 20250408 | 095200 | 1837158745 | 8400 | 8400 | 8410 | 8390 | 1972 |
| 597 | 20250408 | 095100 | 1820606435 | 8400 | 8410 | 8410 | 8390 | 2030 |
| 598 | 20250408 | 095000 | 1803555145 | 8410 | 8390 | 8410 | 8390 | 2726 |
| 599 | 20250408 | 094900 | 1780654675 | 8390 | 8360 | 8390 | 8360 | 2306 |
| 600 | 20250408 | 094800 | 1761320925 | 8340 | 8350 | 8380 | 8340 | 548 |
| 601 | 20250408 | 094700 | 1756744575 | 8350 | 8360 | 8360 | 8340 | 1456 |
| 602 | 20250408 | 094600 | 1744591235 | 8360 | 8380 | 8380 | 8360 | 1060 |
| 603 | 20250408 | 094500 | 1735716085 | 8390 | 8380 | 8390 | 8370 | 313 |
| 604 | 20250408 | 094400 | 1733092545 | 8380 | 8390 | 8390 | 8370 | 865 |
| 605 | 20250408 | 094300 | 1725851515 | 8380 | 8370 | 8390 | 8370 | 2364 |
| 606 | 20250408 | 094200 | 1706029095 | 8370 | 8370 | 8370 | 8360 | 4736 |
| 607 | 20250408 | 094100 | 1666393105 | 8370 | 8350 | 8380 | 8310 | 4949 |
| 608 | 20250408 | 094000 | 1624992735 | 8310 | 8320 | 8340 | 8300 | 3142 |
| 609 | 20250408 | 093900 | 1598847715 | 8310 | 8330 | 8330 | 8310 | 447 |
| 610 | 20250408 | 093800 | 1595128455 | 8330 | 8300 | 8330 | 8300 | 337 |
| 611 | 20250408 | 093700 | 1592331085 | 8300 | 8310 | 8330 | 8300 | 1004 |
| 612 | 20250408 | 093600 | 1583997465 | 8300 | 8280 | 8300 | 8280 | 3000 |
| 613 | 20250408 | 093500 | 1559137745 | 8280 | 8290 | 8300 | 8280 | 5403 |
| 614 | 20250408 | 093400 | 1514326605 | 8300 | 8290 | 8300 | 8280 | 1830 |
| 615 | 20250408 | 093300 | 1499152335 | 8280 | 8300 | 8300 | 8280 | 3838 |
| 616 | 20250408 | 093200 | 1467338185 | 8300 | 8310 | 8310 | 8290 | 1832 |
| 617 | 20250408 | 093100 | 1452127085 | 8310 | 8320 | 8330 | 8310 | 1364 |
| 618 | 20250408 | 093000 | 1440789425 | 8320 | 8330 | 8330 | 8310 | 1699 |
| 619 | 20250408 | 092900 | 1426657275 | 8330 | 8340 | 8340 | 8330 | 595 |
| 620 | 20250408 | 092800 | 1421699045 | 8340 | 8350 | 8360 | 8340 | 4535 |
| 621 | 20250408 | 092700 | 1383848045 | 8350 | 8345 | 8350 | 8340 | 2195 |
| 622 | 20250408 | 092600 | 1365527375 | 8360 | 8330 | 8360 | 8320 | 3639 |
| 623 | 20250408 | 092500 | 1335178905 | 8320 | 8320 | 8340 | 8320 | 1438 |
| 624 | 20250408 | 092400 | 1323205995 | 8330 | 8320 | 8330 | 8310 | 206 |
| 625 | 20250408 | 092300 | 1321491875 | 8320 | 8330 | 8340 | 8310 | 3206 |
| 626 | 20250408 | 092200 | 1294815525 | 8320 | 8320 | 8320 | 8310 | 2163 |
| 627 | 20250408 | 092100 | 1276830825 | 8320 | 8310 | 8330 | 8310 | 2014 |
| 628 | 20250408 | 092000 | 1260068575 | 8300 | 8300 | 8340 | 8300 | 1948 |
| 629 | 20250408 | 091900 | 1243890965 | 8340 | 8310 | 8340 | 8300 | 3920 |
| 630 | 20250408 | 091800 | 1211327155 | 8330 | 8310 | 8340 | 8310 | 2141 |
| 631 | 20250408 | 091700 | 1193507395 | 8310 | 8360 | 8360 | 8310 | 3504 |
| 632 | 20250408 | 091600 | 1164310985 | 8360 | 8370 | 8370 | 8350 | 3392 |
| 633 | 20250408 | 091500 | 1135941455 | 8370 | 8380 | 8390 | 8370 | 2711 |
| 634 | 20250408 | 091400 | 1113244025 | 8370 | 8390 | 8400 | 8370 | 4970 |
| 635 | 20250408 | 091300 | 1071546125 | 8395 | 8410 | 8430 | 8395 | 5317 |
| 636 | 20250408 | 091200 | 1026838190 | 8410 | 8420 | 8440 | 8410 | 15950 |
| 637 | 20250408 | 091100 | 892449320 | 8420 | 8420 | 8430 | 8350 | 8543 |
| 638 | 20250408 | 091000 | 820665860 | 8415 | 8360 | 8430 | 8350 | 10404 |
| 639 | 20250408 | 090900 | 733290380 | 8360 | 8350 | 8370 | 8340 | 4540 |
| 640 | 20250408 | 090800 | 695357730 | 8330 | 8320 | 8340 | 8300 | 4167 |
| 641 | 20250408 | 090700 | 660697980 | 8310 | 8300 | 8330 | 8300 | 5722 |
| 642 | 20250408 | 090600 | 613197880 | 8300 | 8320 | 8320 | 8280 | 3053 |
| 643 | 20250408 | 090500 | 587843420 | 8320 | 8250 | 8320 | 8240 | 4629 |
| 644 | 20250408 | 090400 | 549575510 | 8250 | 8240 | 8270 | 8240 | 2798 |
| 645 | 20250408 | 090300 | 526460580 | 8270 | 8200 | 8320 | 8190 | 10022 |
| 646 | 20250408 | 090200 | 443839550 | 8190 | 8300 | 8300 | 8190 | 22297 |
| 647 | 20250408 | 090100 | 260365650 | 8300 | 8360 | 8380 | 8280 | 14955 |
| 648 | 20250408 | 090000 | 135757850 | 8360 | 8360 | 8420 | 8360 | 16209 |