32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 194700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 6311 |
| 3 | 20250411 | 194600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20250411 | 194500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20250411 | 194400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20250411 | 194300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20250411 | 194200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20250411 | 194100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20250411 | 194000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20250411 | 193900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20250411 | 193800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20250411 | 193700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20250411 | 193600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20250411 | 193500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20250411 | 193400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20250411 | 193300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20250411 | 193200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20250411 | 193100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20250411 | 193000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20250411 | 192900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20250411 | 192800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20250411 | 192700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20250411 | 192600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20250411 | 192500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20250411 | 192400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20250411 | 192300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20250411 | 192200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20250411 | 192100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20250411 | 192000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20250411 | 191900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20250411 | 191800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20250411 | 191700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 6311 |
| 33 | 20250411 | 191600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20250411 | 191500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20250411 | 191400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20250411 | 191300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20250411 | 191200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20250411 | 191100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20250411 | 191000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20250411 | 190900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20250411 | 190800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20250411 | 190700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20250411 | 190600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20250411 | 190500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20250411 | 190400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20250411 | 190300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20250411 | 190200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20250411 | 190100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20250411 | 190000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20250411 | 185900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20250411 | 185800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20250411 | 185700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20250411 | 185600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20250411 | 185500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20250411 | 185400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20250411 | 185300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20250411 | 185200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20250411 | 185100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20250411 | 185000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20250411 | 184900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20250411 | 184800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20250411 | 184700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 6311 |
| 63 | 20250411 | 184600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20250411 | 184500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20250411 | 184400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20250411 | 184300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20250411 | 184200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20250411 | 184100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20250411 | 184000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20250411 | 183900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20250411 | 183800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20250411 | 183700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20250411 | 183600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20250411 | 183500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20250411 | 183400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20250411 | 183300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20250411 | 183200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20250411 | 183100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20250411 | 183000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20250411 | 182900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20250411 | 182800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20250411 | 182700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20250411 | 182600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20250411 | 182500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20250411 | 182400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20250411 | 182300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20250411 | 182200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20250411 | 182100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20250411 | 182000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20250411 | 181900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20250411 | 181800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20250411 | 181700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 6311 |
| 93 | 20250411 | 181600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20250411 | 181500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20250411 | 181400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20250411 | 181300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20250411 | 181200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20250411 | 181100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20250411 | 181000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20250411 | 180900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20250411 | 180800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20250411 | 180700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20250411 | 180600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20250411 | 180500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20250411 | 180400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20250411 | 180300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20250411 | 180200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20250411 | 180100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20250411 | 180000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20250411 | 175900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20250411 | 175800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20250411 | 175700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20250411 | 175600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20250411 | 175500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20250411 | 175400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20250411 | 175300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20250411 | 175200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20250411 | 175100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20250411 | 175000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20250411 | 174900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20250411 | 174800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20250411 | 174700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 6311 |
| 123 | 20250411 | 174600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20250411 | 174500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20250411 | 174400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20250411 | 174300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20250411 | 174200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20250411 | 174100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20250411 | 174000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20250411 | 173900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20250411 | 173800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20250411 | 173700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20250411 | 173600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20250411 | 173500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20250411 | 173400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20250411 | 173300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20250411 | 173200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20250411 | 173100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20250411 | 173000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20250411 | 172900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20250411 | 172800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20250411 | 172700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20250411 | 172600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20250411 | 172500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20250411 | 172400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20250411 | 172300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20250411 | 172200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20250411 | 172100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20250411 | 172000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20250411 | 171900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20250411 | 171800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20250411 | 171700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 6311 |
| 153 | 20250411 | 171600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20250411 | 171500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20250411 | 171400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20250411 | 171300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20250411 | 171200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20250411 | 171100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20250411 | 171000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20250411 | 170900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20250411 | 170800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20250411 | 170700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20250411 | 170600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20250411 | 170500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20250411 | 170400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20250411 | 170300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20250411 | 170200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20250411 | 170100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20250411 | 170000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20250411 | 165900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20250411 | 165800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20250411 | 165700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20250411 | 165600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20250411 | 165500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20250411 | 165400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20250411 | 165300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20250411 | 165200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20250411 | 165100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20250411 | 165000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20250411 | 164900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20250411 | 164800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20250411 | 164700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 6311 |
| 183 | 20250411 | 164600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20250411 | 164500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20250411 | 164400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20250411 | 164300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20250411 | 164200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20250411 | 164100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20250411 | 164000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20250411 | 163900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20250411 | 163800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20250411 | 163700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20250411 | 163600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20250411 | 163500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20250411 | 163400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20250411 | 163300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20250411 | 163200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20250411 | 163100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20250411 | 163000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20250411 | 162900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20250411 | 162800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20250411 | 162700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20250411 | 162600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20250411 | 162500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20250411 | 162400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20250411 | 162300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20250411 | 162200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20250411 | 162100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20250411 | 162000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20250411 | 161900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20250411 | 161800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20250411 | 161700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 6311 |
| 213 | 20250411 | 161600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20250411 | 161500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20250411 | 161400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20250411 | 161300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20250411 | 161200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20250411 | 161100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20250411 | 161000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20250411 | 160900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20250411 | 160800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20250411 | 160700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20250411 | 160600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20250411 | 160500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20250411 | 160400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20250411 | 160300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20250411 | 160200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20250411 | 160100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20250411 | 160000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20250411 | 155900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20250411 | 155800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20250411 | 155700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20250411 | 155600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20250411 | 155500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20250411 | 155400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20250411 | 155300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20250411 | 155200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20250411 | 155100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20250411 | 155000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20250411 | 154900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20250411 | 154800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20250411 | 154700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 6311 |
| 243 | 20250411 | 154600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20250411 | 154500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20250411 | 154400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20250411 | 154300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20250411 | 154200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20250411 | 154100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20250411 | 154000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20250411 | 153900 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20250411 | 153800 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20250411 | 153700 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20250411 | 153600 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20250411 | 153500 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20250411 | 153400 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20250411 | 153300 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20250411 | 153200 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20250411 | 153100 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20250411 | 153000 | 5774780300 | 8320 | 8320 | 8320 | 8320 | 6311 |
| 260 | 20250411 | 152900 | 5722272780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 261 | 20250411 | 152800 | 5722272780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 262 | 20250411 | 152700 | 5722272780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 263 | 20250411 | 152600 | 5722272780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 264 | 20250411 | 152500 | 5722272780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 265 | 20250411 | 152400 | 5722272780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 266 | 20250411 | 152300 | 5722272780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 267 | 20250411 | 152200 | 5722272780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 268 | 20250411 | 152100 | 5722272780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 269 | 20250411 | 152000 | 5722272780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 270 | 20250411 | 151900 | 5722272780 | 8320 | 8330 | 8330 | 8290 | 8013 |
| 271 | 20250411 | 151800 | 5655715010 | 8320 | 8330 | 8330 | 8320 | 999 |
| 272 | 20250411 | 151700 | 5647401270 | 8320 | 8320 | 8330 | 8310 | 2132 |
| 273 | 20250411 | 151600 | 5629654920 | 8310 | 8320 | 8320 | 8310 | 751 |
| 274 | 20250411 | 151500 | 5623413930 | 8320 | 8330 | 8330 | 8320 | 39 |
| 275 | 20250411 | 151400 | 5623089080 | 8310 | 8320 | 8330 | 8310 | 3734 |
| 276 | 20250411 | 151300 | 5592023820 | 8310 | 8310 | 8320 | 8310 | 1466 |
| 277 | 20250411 | 151200 | 5579840990 | 8300 | 8300 | 8300 | 8300 | 240 |
| 278 | 20250411 | 151100 | 5577848990 | 8300 | 8310 | 8310 | 8300 | 454 |
| 279 | 20250411 | 151000 | 5574080470 | 8300 | 8300 | 8300 | 8300 | 625 |
| 280 | 20250411 | 150900 | 5568892970 | 8300 | 8300 | 8310 | 8290 | 2397 |
| 281 | 20250411 | 150800 | 5549010550 | 8300 | 8300 | 8300 | 8300 | 1602 |
| 282 | 20250411 | 150700 | 5535713950 | 8300 | 8300 | 8310 | 8290 | 1213 |
| 283 | 20250411 | 150600 | 5525644650 | 8300 | 8290 | 8300 | 8290 | 2709 |
| 284 | 20250411 | 150500 | 5503174950 | 8290 | 8290 | 8300 | 8290 | 3605 |
| 285 | 20250411 | 150400 | 5473289360 | 8300 | 8300 | 8300 | 8290 | 2204 |
| 286 | 20250411 | 150300 | 5455001170 | 8300 | 8300 | 8300 | 8300 | 304 |
| 287 | 20250411 | 150200 | 5452477970 | 8300 | 8300 | 8300 | 8300 | 138 |
| 288 | 20250411 | 150100 | 5451332570 | 8300 | 8320 | 8320 | 8300 | 223 |
| 289 | 20250411 | 150000 | 5449479950 | 8310 | 8310 | 8310 | 8300 | 1138 |
| 290 | 20250411 | 145900 | 5440029460 | 8310 | 8310 | 8310 | 8310 | 240 |
| 291 | 20250411 | 145800 | 5438035060 | 8310 | 8310 | 8310 | 8300 | 774 |
| 292 | 20250411 | 145700 | 5431610330 | 8310 | 8310 | 8310 | 8300 | 1951 |
| 293 | 20250411 | 145600 | 5415413270 | 8310 | 8310 | 8310 | 8310 | 147 |
| 294 | 20250411 | 145500 | 5414191700 | 8310 | 8310 | 8310 | 8310 | 51 |
| 295 | 20250411 | 145400 | 5413767890 | 8310 | 8310 | 8310 | 8310 | 139 |
| 296 | 20250411 | 145300 | 5412612800 | 8310 | 8310 | 8310 | 8310 | 110 |
| 297 | 20250411 | 145200 | 5411698700 | 8310 | 8320 | 8320 | 8300 | 406 |
| 298 | 20250411 | 145100 | 5408325240 | 8310 | 8310 | 8320 | 8310 | 1421 |
| 299 | 20250411 | 145000 | 5396516710 | 8310 | 8310 | 8320 | 8310 | 835 |
| 300 | 20250411 | 144900 | 5389577410 | 8320 | 8310 | 8330 | 8310 | 144 |
| 301 | 20250411 | 144800 | 5388379920 | 8330 | 8330 | 8340 | 8320 | 11610 |
| 302 | 20250411 | 144700 | 5291767300 | 8330 | 8330 | 8330 | 8330 | 27 |
| 303 | 20250411 | 144600 | 5291542390 | 8330 | 8340 | 8340 | 8330 | 230 |
| 304 | 20250411 | 144500 | 5289625670 | 8320 | 8330 | 8330 | 8320 | 1673 |
| 305 | 20250411 | 144400 | 5275689780 | 8330 | 8320 | 8330 | 8320 | 1398 |
| 306 | 20250411 | 144300 | 5264056990 | 8320 | 8310 | 8320 | 8310 | 45 |
| 307 | 20250411 | 144200 | 5263682990 | 8320 | 8320 | 8320 | 8320 | 120 |
| 308 | 20250411 | 144100 | 5262684590 | 8320 | 8310 | 8320 | 8310 | 51 |
| 309 | 20250411 | 144000 | 5262260680 | 8310 | 8310 | 8310 | 8310 | 94 |
| 310 | 20250411 | 143900 | 5261479540 | 8310 | 8310 | 8310 | 8310 | 425 |
| 311 | 20250411 | 143800 | 5257947790 | 8310 | 8310 | 8310 | 8310 | 0 |
| 312 | 20250411 | 143700 | 5257947790 | 8310 | 8320 | 8320 | 8310 | 36 |
| 313 | 20250411 | 143600 | 5257648410 | 8310 | 8320 | 8320 | 8310 | 438 |
| 314 | 20250411 | 143500 | 5254005250 | 8310 | 8320 | 8320 | 8310 | 2000 |
| 315 | 20250411 | 143400 | 5237366420 | 8320 | 8320 | 8320 | 8320 | 200 |
| 316 | 20250411 | 143300 | 5235702420 | 8310 | 8310 | 8310 | 8310 | 11 |
| 317 | 20250411 | 143200 | 5235611010 | 8310 | 8310 | 8310 | 8310 | 2070 |
| 318 | 20250411 | 143100 | 5218409310 | 8310 | 8310 | 8310 | 8310 | 902 |
| 319 | 20250411 | 143000 | 5210913690 | 8310 | 8310 | 8310 | 8300 | 298 |
| 320 | 20250411 | 142900 | 5208437360 | 8310 | 8310 | 8310 | 8300 | 910 |
| 321 | 20250411 | 142800 | 5200883260 | 8300 | 8310 | 8310 | 8300 | 1019 |
| 322 | 20250411 | 142700 | 5192416420 | 8310 | 8300 | 8310 | 8290 | 1297 |
| 323 | 20250411 | 142600 | 5181644060 | 8300 | 8300 | 8310 | 8300 | 391 |
| 324 | 20250411 | 142500 | 5178398400 | 8310 | 8300 | 8310 | 8300 | 553 |
| 325 | 20250411 | 142400 | 5173806500 | 8290 | 8290 | 8300 | 8290 | 1134 |
| 326 | 20250411 | 142300 | 5164405140 | 8290 | 8290 | 8290 | 8290 | 211 |
| 327 | 20250411 | 142200 | 5162655950 | 8300 | 8310 | 8310 | 8300 | 989 |
| 328 | 20250411 | 142100 | 5154440060 | 8310 | 8320 | 8320 | 8310 | 1755 |
| 329 | 20250411 | 142000 | 5139849910 | 8330 | 8330 | 8330 | 8330 | 270 |
| 330 | 20250411 | 141900 | 5137600810 | 8340 | 8330 | 8340 | 8330 | 300 |
| 331 | 20250411 | 141800 | 5135100810 | 8340 | 8330 | 8340 | 8330 | 906 |
| 332 | 20250411 | 141700 | 5127553770 | 8330 | 8330 | 8330 | 8330 | 911 |
| 333 | 20250411 | 141600 | 5119965140 | 8320 | 8330 | 8330 | 8320 | 333 |
| 334 | 20250411 | 141500 | 5117192360 | 8330 | 8340 | 8340 | 8300 | 2966 |
| 335 | 20250411 | 141400 | 5092537860 | 8330 | 8300 | 8330 | 8300 | 14528 |
| 336 | 20250411 | 141300 | 4971807860 | 8300 | 8310 | 8310 | 8300 | 133 |
| 337 | 20250411 | 141200 | 4970703330 | 8310 | 8310 | 8310 | 8310 | 2710 |
| 338 | 20250411 | 141100 | 4948183230 | 8300 | 8300 | 8300 | 8300 | 1167 |
| 339 | 20250411 | 141000 | 4938497130 | 8310 | 8310 | 8310 | 8310 | 100 |
| 340 | 20250411 | 140900 | 4937666130 | 8310 | 8310 | 8310 | 8310 | 240 |
| 341 | 20250411 | 140800 | 4935671730 | 8310 | 8310 | 8310 | 8310 | 70 |
| 342 | 20250411 | 140700 | 4935090030 | 8290 | 8310 | 8320 | 8290 | 1355 |
| 343 | 20250411 | 140600 | 4923835630 | 8320 | 8320 | 8320 | 8310 | 104 |
| 344 | 20250411 | 140500 | 4922970850 | 8310 | 8310 | 8320 | 8310 | 3819 |
| 345 | 20250411 | 140400 | 4891208420 | 8310 | 8320 | 8320 | 8310 | 1148 |
| 346 | 20250411 | 140300 | 4881662100 | 8290 | 8300 | 8320 | 8290 | 1806 |
| 347 | 20250411 | 140200 | 4866661570 | 8300 | 8290 | 8300 | 8290 | 123 |
| 348 | 20250411 | 140100 | 4865640900 | 8290 | 8290 | 8290 | 8290 | 398 |
| 349 | 20250411 | 140000 | 4862341480 | 8280 | 8290 | 8290 | 8280 | 203 |
| 350 | 20250411 | 135900 | 4860658800 | 8290 | 8290 | 8290 | 8290 | 0 |
| 351 | 20250411 | 135800 | 4860658800 | 8290 | 8290 | 8290 | 8290 | 475 |
| 352 | 20250411 | 135700 | 4856721050 | 8290 | 8290 | 8290 | 8290 | 120 |
| 353 | 20250411 | 135600 | 4855726250 | 8290 | 8290 | 8290 | 8290 | 946 |
| 354 | 20250411 | 135500 | 4847883910 | 8290 | 8290 | 8290 | 8290 | 0 |
| 355 | 20250411 | 135400 | 4847883910 | 8290 | 8290 | 8290 | 8290 | 9 |
| 356 | 20250411 | 135300 | 4847809300 | 8290 | 8290 | 8290 | 8290 | 646 |
| 357 | 20250411 | 135200 | 4842453960 | 8280 | 8280 | 8280 | 8280 | 12 |
| 358 | 20250411 | 135100 | 4842354600 | 8280 | 8280 | 8280 | 8280 | 38 |
| 359 | 20250411 | 135000 | 4842039960 | 8280 | 8280 | 8280 | 8280 | 2177 |
| 360 | 20250411 | 134900 | 4824014400 | 8270 | 8270 | 8280 | 8270 | 278 |
| 361 | 20250411 | 134800 | 4821715330 | 8280 | 8270 | 8280 | 8270 | 2 |
| 362 | 20250411 | 134700 | 4821698780 | 8280 | 8280 | 8280 | 8280 | 14 |
| 363 | 20250411 | 134600 | 4821582860 | 8280 | 8280 | 8280 | 8270 | 90 |
| 364 | 20250411 | 134500 | 4820838160 | 8270 | 8270 | 8270 | 8270 | 5 |
| 365 | 20250411 | 134400 | 4820796810 | 8280 | 8270 | 8280 | 8270 | 768 |
| 366 | 20250411 | 134300 | 4814443810 | 8270 | 8270 | 8270 | 8270 | 0 |
| 367 | 20250411 | 134200 | 4814443810 | 8270 | 8260 | 8270 | 8260 | 685 |
| 368 | 20250411 | 134100 | 4808779110 | 8250 | 8260 | 8260 | 8250 | 1041 |
| 369 | 20250411 | 134000 | 4800189650 | 8260 | 8260 | 8260 | 8260 | 450 |
| 370 | 20250411 | 133900 | 4796472650 | 8260 | 8260 | 8260 | 8260 | 560 |
| 371 | 20250411 | 133800 | 4791847050 | 8270 | 8260 | 8270 | 8260 | 41 |
| 372 | 20250411 | 133700 | 4791508360 | 8260 | 8270 | 8270 | 8260 | 2163 |
| 373 | 20250411 | 133600 | 4773638360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 374 | 20250411 | 133500 | 4773638360 | 8280 | 8280 | 8280 | 8260 | 1257 |
| 375 | 20250411 | 133400 | 4763241070 | 8270 | 8270 | 8270 | 8270 | 3 |
| 376 | 20250411 | 133300 | 4763216260 | 8270 | 8270 | 8270 | 8270 | 329 |
| 377 | 20250411 | 133200 | 4760495430 | 8270 | 8270 | 8270 | 8270 | 48 |
| 378 | 20250411 | 133100 | 4760098470 | 8270 | 8260 | 8270 | 8260 | 177 |
| 379 | 20250411 | 133000 | 4758636220 | 8280 | 8280 | 8280 | 8280 | 350 |
| 380 | 20250411 | 132900 | 4755738220 | 8280 | 8270 | 8280 | 8270 | 6 |
| 381 | 20250411 | 132800 | 4755688590 | 8270 | 8270 | 8280 | 8270 | 884 |
| 382 | 20250411 | 132700 | 4748376030 | 8280 | 8280 | 8280 | 8280 | 1 |
| 383 | 20250411 | 132600 | 4748367750 | 8270 | 8270 | 8270 | 8270 | 1 |
| 384 | 20250411 | 132500 | 4748359480 | 8280 | 8280 | 8280 | 8270 | 1399 |
| 385 | 20250411 | 132400 | 4736780100 | 8280 | 8280 | 8280 | 8270 | 560 |
| 386 | 20250411 | 132300 | 4732143310 | 8280 | 8280 | 8290 | 8280 | 1116 |
| 387 | 20250411 | 132200 | 4722893680 | 8280 | 8280 | 8280 | 8280 | 188 |
| 388 | 20250411 | 132100 | 4721337040 | 8290 | 8290 | 8290 | 8280 | 139 |
| 389 | 20250411 | 132000 | 4720184740 | 8290 | 8290 | 8300 | 8290 | 429 |
| 390 | 20250411 | 131900 | 4716628320 | 8290 | 8290 | 8290 | 8290 | 298 |
| 391 | 20250411 | 131800 | 4714157900 | 8300 | 8290 | 8300 | 8290 | 272 |
| 392 | 20250411 | 131700 | 4711902920 | 8290 | 8290 | 8290 | 8290 | 118 |
| 393 | 20250411 | 131600 | 4710924700 | 8290 | 8290 | 8290 | 8290 | 210 |
| 394 | 20250411 | 131500 | 4709183800 | 8290 | 8280 | 8290 | 8280 | 794 |
| 395 | 20250411 | 131400 | 4702602150 | 8280 | 8280 | 8280 | 8280 | 364 |
| 396 | 20250411 | 131300 | 4699588230 | 8290 | 8280 | 8290 | 8270 | 571 |
| 397 | 20250411 | 131200 | 4694863650 | 8280 | 8280 | 8280 | 8280 | 393 |
| 398 | 20250411 | 131100 | 4691609610 | 8290 | 8290 | 8290 | 8290 | 143 |
| 399 | 20250411 | 131000 | 4690424140 | 8290 | 8280 | 8290 | 8270 | 821 |
| 400 | 20250411 | 130900 | 4683627420 | 8280 | 8270 | 8280 | 8270 | 660 |
| 401 | 20250411 | 130800 | 4678169200 | 8270 | 8280 | 8280 | 8270 | 319 |
| 402 | 20250411 | 130700 | 4675527980 | 8280 | 8270 | 8290 | 8270 | 1138 |
| 403 | 20250411 | 130600 | 4666108660 | 8280 | 8280 | 8280 | 8270 | 135 |
| 404 | 20250411 | 130500 | 4664990870 | 8280 | 8280 | 8280 | 8280 | 313 |
| 405 | 20250411 | 130400 | 4662399230 | 8270 | 8280 | 8280 | 8270 | 34 |
| 406 | 20250411 | 130300 | 4662117720 | 8280 | 8280 | 8280 | 8280 | 17 |
| 407 | 20250411 | 130200 | 4661976960 | 8270 | 8270 | 8280 | 8270 | 304 |
| 408 | 20250411 | 130100 | 4659462870 | 8270 | 8280 | 8280 | 8270 | 1265 |
| 409 | 20250411 | 130000 | 4648999080 | 8280 | 8280 | 8280 | 8280 | 3 |
| 410 | 20250411 | 125900 | 4648974240 | 8280 | 8280 | 8280 | 8280 | 609 |
| 411 | 20250411 | 125800 | 4643931720 | 8290 | 8290 | 8290 | 8270 | 612 |
| 412 | 20250411 | 125700 | 4638861740 | 8290 | 8290 | 8290 | 8290 | 20 |
| 413 | 20250411 | 125600 | 4638695940 | 8290 | 8290 | 8290 | 8280 | 161 |
| 414 | 20250411 | 125500 | 4637361260 | 8280 | 8290 | 8290 | 8280 | 460 |
| 415 | 20250411 | 125400 | 4633547880 | 8290 | 8290 | 8290 | 8290 | 74 |
| 416 | 20250411 | 125300 | 4632934420 | 8290 | 8290 | 8300 | 8290 | 417 |
| 417 | 20250411 | 125200 | 4629474220 | 8300 | 8300 | 8300 | 8300 | 10 |
| 418 | 20250411 | 125100 | 4629391220 | 8290 | 8290 | 8290 | 8290 | 3 |
| 419 | 20250411 | 125000 | 4629366350 | 8300 | 8290 | 8300 | 8290 | 246 |
| 420 | 20250411 | 124900 | 4627325630 | 8290 | 8290 | 8300 | 8290 | 66 |
| 421 | 20250411 | 124800 | 4626777850 | 8300 | 8290 | 8300 | 8280 | 984 |
| 422 | 20250411 | 124700 | 4618618930 | 8280 | 8280 | 8280 | 8280 | 0 |
| 423 | 20250411 | 124600 | 4618618930 | 8280 | 8270 | 8280 | 8270 | 24 |
| 424 | 20250411 | 124500 | 4618420230 | 8280 | 8270 | 8280 | 8270 | 49 |
| 425 | 20250411 | 124400 | 4618014520 | 8280 | 8280 | 8280 | 8280 | 350 |
| 426 | 20250411 | 124300 | 4615116520 | 8270 | 8260 | 8270 | 8260 | 409 |
| 427 | 20250411 | 124200 | 4611734500 | 8270 | 8260 | 8270 | 8260 | 80 |
| 428 | 20250411 | 124100 | 4611073040 | 8250 | 8250 | 8250 | 8250 | 35 |
| 429 | 20250411 | 124000 | 4610784290 | 8240 | 8250 | 8250 | 8240 | 2676 |
| 430 | 20250411 | 123900 | 4588731180 | 8250 | 8250 | 8260 | 8250 | 722 |
| 431 | 20250411 | 123800 | 4582774520 | 8250 | 8250 | 8260 | 8250 | 12 |
| 432 | 20250411 | 123700 | 4582675510 | 8250 | 8240 | 8250 | 8240 | 373 |
| 433 | 20250411 | 123600 | 4579600340 | 8250 | 8250 | 8250 | 8240 | 296 |
| 434 | 20250411 | 123500 | 4577158360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 435 | 20250411 | 123400 | 4577158360 | 8250 | 8260 | 8260 | 8250 | 3 |
| 436 | 20250411 | 123300 | 4577133590 | 8250 | 8250 | 8250 | 8250 | 300 |
| 437 | 20250411 | 123200 | 4574658590 | 8250 | 8260 | 8260 | 8250 | 237 |
| 438 | 20250411 | 123100 | 4572702580 | 8260 | 8270 | 8270 | 8260 | 7 |
| 439 | 20250411 | 123000 | 4572644730 | 8260 | 8260 | 8270 | 8260 | 3234 |
| 440 | 20250411 | 122900 | 4545929700 | 8260 | 8260 | 8260 | 8260 | 66 |
| 441 | 20250411 | 122800 | 4545384540 | 8260 | 8260 | 8260 | 8260 | 1000 |
| 442 | 20250411 | 122700 | 4537124540 | 8270 | 8270 | 8270 | 8270 | 10 |
| 443 | 20250411 | 122600 | 4537041840 | 8260 | 8260 | 8260 | 8260 | 7 |
| 444 | 20250411 | 122500 | 4536984020 | 8260 | 8250 | 8260 | 8240 | 1035 |
| 445 | 20250411 | 122400 | 4528453430 | 8250 | 8250 | 8250 | 8240 | 44 |
| 446 | 20250411 | 122300 | 4528090660 | 8260 | 8260 | 8260 | 8260 | 68 |
| 447 | 20250411 | 122200 | 4527528980 | 8260 | 8250 | 8260 | 8230 | 5257 |
| 448 | 20250411 | 122100 | 4484158310 | 8230 | 8250 | 8250 | 8230 | 651 |
| 449 | 20250411 | 122000 | 4478792520 | 8250 | 8250 | 8250 | 8250 | 31 |
| 450 | 20250411 | 121900 | 4478536770 | 8250 | 8250 | 8250 | 8250 | 45 |
| 451 | 20250411 | 121800 | 4478165520 | 8250 | 8250 | 8260 | 8240 | 141 |
| 452 | 20250411 | 121700 | 4477002110 | 8260 | 8260 | 8260 | 8260 | 29 |
| 453 | 20250411 | 121600 | 4476762570 | 8250 | 8260 | 8260 | 8250 | 35 |
| 454 | 20250411 | 121500 | 4476473720 | 8260 | 8250 | 8260 | 8230 | 787 |
| 455 | 20250411 | 121400 | 4469989000 | 8250 | 8230 | 8260 | 8230 | 160 |
| 456 | 20250411 | 121300 | 4468668720 | 8260 | 8250 | 8260 | 8240 | 1987 |
| 457 | 20250411 | 121200 | 4452294140 | 8250 | 8250 | 8250 | 8250 | 98 |
| 458 | 20250411 | 121100 | 4451485640 | 8260 | 8250 | 8260 | 8250 | 253 |
| 459 | 20250411 | 121000 | 4449398320 | 8240 | 8240 | 8270 | 8240 | 291 |
| 460 | 20250411 | 120900 | 4446999970 | 8260 | 8260 | 8260 | 8260 | 2748 |
| 461 | 20250411 | 120800 | 4424301490 | 8280 | 8270 | 8280 | 8270 | 1103 |
| 462 | 20250411 | 120700 | 4415170150 | 8280 | 8270 | 8280 | 8260 | 498 |
| 463 | 20250411 | 120600 | 4411052670 | 8270 | 8270 | 8270 | 8270 | 34 |
| 464 | 20250411 | 120500 | 4410771490 | 8260 | 8250 | 8260 | 8240 | 616 |
| 465 | 20250411 | 120400 | 4405684220 | 8250 | 8260 | 8260 | 8250 | 524 |
| 466 | 20250411 | 120300 | 4401355990 | 8260 | 8260 | 8290 | 8260 | 197 |
| 467 | 20250411 | 120200 | 4399727180 | 8260 | 8260 | 8270 | 8260 | 248 |
| 468 | 20250411 | 120100 | 4397677440 | 8260 | 8240 | 8260 | 8230 | 1418 |
| 469 | 20250411 | 120000 | 4385986910 | 8240 | 8260 | 8270 | 8240 | 997 |
| 470 | 20250411 | 115900 | 4377762830 | 8260 | 8270 | 8270 | 8260 | 679 |
| 471 | 20250411 | 115800 | 4372152500 | 8300 | 8250 | 8300 | 8240 | 5992 |
| 472 | 20250411 | 115700 | 4322747340 | 8250 | 8260 | 8260 | 8250 | 3168 |
| 473 | 20250411 | 115600 | 4296611280 | 8260 | 8260 | 8260 | 8250 | 4060 |
| 474 | 20250411 | 115500 | 4263114810 | 8260 | 8270 | 8270 | 8250 | 3145 |
| 475 | 20250411 | 115400 | 4237151770 | 8270 | 8270 | 8270 | 8270 | 303 |
| 476 | 20250411 | 115300 | 4234645960 | 8270 | 8270 | 8270 | 8270 | 728 |
| 477 | 20250411 | 115200 | 4228625400 | 8260 | 8280 | 8290 | 8260 | 466 |
| 478 | 20250411 | 115100 | 4224766710 | 8270 | 8290 | 8290 | 8270 | 146 |
| 479 | 20250411 | 115000 | 4223558360 | 8270 | 8270 | 8270 | 8260 | 646 |
| 480 | 20250411 | 114900 | 4218221000 | 8250 | 8250 | 8280 | 8250 | 298 |
| 481 | 20250411 | 114800 | 4215754320 | 8240 | 8240 | 8270 | 8240 | 291 |
| 482 | 20250411 | 114700 | 4213350760 | 8240 | 8270 | 8270 | 8230 | 1918 |
| 483 | 20250411 | 114600 | 4197539900 | 8280 | 8260 | 8280 | 8250 | 1969 |
| 484 | 20250411 | 114500 | 4181286090 | 8260 | 8270 | 8270 | 8240 | 1739 |
| 485 | 20250411 | 114400 | 4166936270 | 8280 | 8280 | 8280 | 8280 | 1 |
| 486 | 20250411 | 114300 | 4166927990 | 8260 | 8265 | 8280 | 8260 | 1486 |
| 487 | 20250411 | 114200 | 4154650150 | 8270 | 8280 | 8280 | 8260 | 392 |
| 488 | 20250411 | 114100 | 4151410270 | 8260 | 8260 | 8270 | 8250 | 1309 |
| 489 | 20250411 | 114000 | 4140596870 | 8250 | 8270 | 8280 | 8250 | 4141 |
| 490 | 20250411 | 113900 | 4106411170 | 8270 | 8270 | 8270 | 8260 | 2496 |
| 491 | 20250411 | 113800 | 4085780630 | 8270 | 8290 | 8295 | 8260 | 5072 |
| 492 | 20250411 | 113700 | 4043810360 | 8290 | 8320 | 8320 | 8290 | 738 |
| 493 | 20250411 | 113600 | 4037690640 | 8320 | 8300 | 8320 | 8300 | 1104 |
| 494 | 20250411 | 113500 | 4028523630 | 8300 | 8310 | 8310 | 8300 | 4 |
| 495 | 20250411 | 113400 | 4028490420 | 8310 | 8320 | 8320 | 8310 | 50 |
| 496 | 20250411 | 113300 | 4028074840 | 8300 | 8330 | 8330 | 8300 | 1577 |
| 497 | 20250411 | 113200 | 4014982740 | 8330 | 8310 | 8330 | 8310 | 938 |
| 498 | 20250411 | 113100 | 4007185400 | 8310 | 8320 | 8350 | 8310 | 1394 |
| 499 | 20250411 | 113000 | 3995591580 | 8320 | 8300 | 8330 | 8300 | 1222 |
| 500 | 20250411 | 112900 | 3985426310 | 8310 | 8290 | 8310 | 8290 | 2661 |
| 501 | 20250411 | 112800 | 3963354130 | 8280 | 8300 | 8320 | 8280 | 4689 |
| 502 | 20250411 | 112700 | 3924458980 | 8290 | 8340 | 8340 | 8290 | 8929 |
| 503 | 20250411 | 112600 | 3850256730 | 8330 | 8340 | 8340 | 8330 | 2355 |
| 504 | 20250411 | 112500 | 3830638800 | 8340 | 8330 | 8340 | 8330 | 1048 |
| 505 | 20250411 | 112400 | 3821902490 | 8330 | 8350 | 8350 | 8320 | 9084 |
| 506 | 20250411 | 112300 | 3746164920 | 8350 | 8370 | 8390 | 8350 | 1094 |
| 507 | 20250411 | 112200 | 3737018760 | 8390 | 8350 | 8390 | 8340 | 1397 |
| 508 | 20250411 | 112100 | 3725345680 | 8350 | 8360 | 8370 | 8330 | 6613 |
| 509 | 20250411 | 112000 | 3670164370 | 8360 | 8380 | 8400 | 8350 | 8420 |
| 510 | 20250411 | 111900 | 3599691920 | 8390 | 8390 | 8420 | 8360 | 10760 |
| 511 | 20250411 | 111800 | 3509565900 | 8420 | 8430 | 8430 | 8360 | 13619 |
| 512 | 20250411 | 111700 | 3395290620 | 8430 | 8470 | 8480 | 8400 | 14860 |
| 513 | 20250411 | 111600 | 3270006140 | 8470 | 8500 | 8500 | 8440 | 38130 |
| 514 | 20250411 | 111500 | 2946923090 | 8490 | 8440 | 8500 | 8420 | 60326 |
| 515 | 20250411 | 111400 | 2435605960 | 8440 | 8340 | 8440 | 8340 | 11523 |
| 516 | 20250411 | 111300 | 2338754700 | 8350 | 8350 | 8350 | 8330 | 1923 |
| 517 | 20250411 | 111200 | 2322713510 | 8350 | 8350 | 8380 | 8340 | 6065 |
| 518 | 20250411 | 111100 | 2272012920 | 8350 | 8350 | 8400 | 8320 | 10835 |
| 519 | 20250411 | 111000 | 2181335260 | 8340 | 8260 | 8360 | 8260 | 7875 |
| 520 | 20250411 | 110900 | 2115742430 | 8290 | 8280 | 8290 | 8260 | 1358 |
| 521 | 20250411 | 110800 | 2104491780 | 8280 | 8280 | 8280 | 8280 | 218 |
| 522 | 20250411 | 110700 | 2102686740 | 8280 | 8280 | 8280 | 8280 | 34 |
| 523 | 20250411 | 110600 | 2102405220 | 8260 | 8250 | 8280 | 8250 | 242 |
| 524 | 20250411 | 110500 | 2100401720 | 8260 | 8260 | 8260 | 8260 | 3 |
| 525 | 20250411 | 110400 | 2100376940 | 8260 | 8260 | 8260 | 8250 | 503 |
| 526 | 20250411 | 110300 | 2096227150 | 8290 | 8290 | 8290 | 8290 | 1 |
| 527 | 20250411 | 110200 | 2096218860 | 8250 | 8300 | 8300 | 8250 | 144 |
| 528 | 20250411 | 110100 | 2095030610 | 8300 | 8300 | 8300 | 8250 | 659 |
| 529 | 20250411 | 110000 | 2089577220 | 8300 | 8300 | 8300 | 8300 | 582 |
| 530 | 20250411 | 105900 | 2084746620 | 8300 | 8300 | 8300 | 8300 | 7 |
| 531 | 20250411 | 105800 | 2084688520 | 8300 | 8300 | 8300 | 8300 | 204 |
| 532 | 20250411 | 105700 | 2082995320 | 8290 | 8300 | 8300 | 8290 | 125 |
| 533 | 20250411 | 105600 | 2081957860 | 8300 | 8290 | 8300 | 8290 | 1583 |
| 534 | 20250411 | 105500 | 2068829490 | 8290 | 8290 | 8300 | 8290 | 1363 |
| 535 | 20250411 | 105400 | 2057526070 | 8280 | 8280 | 8280 | 8280 | 1266 |
| 536 | 20250411 | 105300 | 2047043590 | 8280 | 8260 | 8290 | 8260 | 1371 |
| 537 | 20250411 | 105200 | 2035686830 | 8250 | 8240 | 8270 | 8240 | 1451 |
| 538 | 20250411 | 105100 | 2023703180 | 8240 | 8250 | 8250 | 8240 | 89 |
| 539 | 20250411 | 105000 | 2022969810 | 8230 | 8260 | 8260 | 8230 | 261 |
| 540 | 20250411 | 104900 | 2020815630 | 8250 | 8230 | 8250 | 8230 | 1639 |
| 541 | 20250411 | 104800 | 2007320700 | 8230 | 8230 | 8230 | 8230 | 50 |
| 542 | 20250411 | 104700 | 2006909200 | 8230 | 8240 | 8240 | 8230 | 297 |
| 543 | 20250411 | 104600 | 2004462410 | 8240 | 8240 | 8240 | 8240 | 1 |
| 544 | 20250411 | 104500 | 2004454170 | 8240 | 8210 | 8240 | 8210 | 1140 |
| 545 | 20250411 | 104400 | 1995083400 | 8220 | 8230 | 8230 | 8220 | 3737 |
| 546 | 20250411 | 104300 | 1964361950 | 8230 | 8230 | 8230 | 8220 | 167 |
| 547 | 20250411 | 104200 | 1962987940 | 8220 | 8220 | 8220 | 8220 | 100 |
| 548 | 20250411 | 104100 | 1962165940 | 8220 | 8220 | 8220 | 8220 | 302 |
| 549 | 20250411 | 104000 | 1959683500 | 8230 | 8230 | 8230 | 8230 | 139 |
| 550 | 20250411 | 103900 | 1958539530 | 8220 | 8230 | 8230 | 8220 | 1168 |
| 551 | 20250411 | 103800 | 1948936890 | 8250 | 8210 | 8250 | 8210 | 3934 |
| 552 | 20250411 | 103700 | 1916602090 | 8210 | 8210 | 8210 | 8210 | 26 |
| 553 | 20250411 | 103600 | 1916388630 | 8250 | 8190 | 8250 | 8190 | 2058 |
| 554 | 20250411 | 103500 | 1899515090 | 8210 | 8220 | 8230 | 8200 | 5573 |
| 555 | 20250411 | 103400 | 1853761740 | 8230 | 8220 | 8250 | 8220 | 966 |
| 556 | 20250411 | 103300 | 1845811740 | 8230 | 8240 | 8240 | 8230 | 2133 |
| 557 | 20250411 | 103200 | 1828253150 | 8230 | 8260 | 8260 | 8230 | 1427 |
| 558 | 20250411 | 103100 | 1816494950 | 8260 | 8260 | 8260 | 8260 | 50 |
| 559 | 20250411 | 103000 | 1816081950 | 8260 | 8260 | 8260 | 8250 | 378 |
| 560 | 20250411 | 102900 | 1812960880 | 8260 | 8260 | 8260 | 8250 | 3482 |
| 561 | 20250411 | 102800 | 1784230370 | 8260 | 8260 | 8260 | 8260 | 0 |
| 562 | 20250411 | 102700 | 1784230370 | 8260 | 8260 | 8260 | 8260 | 10 |
| 563 | 20250411 | 102600 | 1784147770 | 8260 | 8260 | 8260 | 8260 | 427 |
| 564 | 20250411 | 102500 | 1780620750 | 8270 | 8260 | 8270 | 8250 | 510 |
| 565 | 20250411 | 102400 | 1776408700 | 8260 | 8250 | 8260 | 8250 | 660 |
| 566 | 20250411 | 102300 | 1770962110 | 8250 | 8250 | 8250 | 8250 | 147 |
| 567 | 20250411 | 102200 | 1769749360 | 8250 | 8240 | 8250 | 8240 | 43 |
| 568 | 20250411 | 102100 | 1769394680 | 8230 | 8240 | 8240 | 8230 | 404 |
| 569 | 20250411 | 102000 | 1766067450 | 8240 | 8240 | 8240 | 8240 | 200 |
| 570 | 20250411 | 101900 | 1764419450 | 8240 | 8240 | 8240 | 8240 | 700 |
| 571 | 20250411 | 101800 | 1758651450 | 8240 | 8240 | 8240 | 8240 | 991 |
| 572 | 20250411 | 101700 | 1750485610 | 8240 | 8270 | 8270 | 8240 | 2680 |
| 573 | 20250411 | 101600 | 1728380780 | 8270 | 8250 | 8270 | 8250 | 293 |
| 574 | 20250411 | 101500 | 1725961050 | 8260 | 8250 | 8260 | 8250 | 1441 |
| 575 | 20250411 | 101400 | 1714072380 | 8250 | 8260 | 8260 | 8250 | 538 |
| 576 | 20250411 | 101300 | 1709633230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 577 | 20250411 | 101200 | 1709633230 | 8270 | 8270 | 8280 | 8260 | 260 |
| 578 | 20250411 | 101100 | 1707485220 | 8270 | 8260 | 8270 | 8260 | 41 |
| 579 | 20250411 | 101000 | 1707146450 | 8250 | 8260 | 8280 | 8250 | 253 |
| 580 | 20250411 | 100900 | 1705058740 | 8260 | 8280 | 8290 | 8250 | 2400 |
| 581 | 20250411 | 100800 | 1685218950 | 8280 | 8280 | 8280 | 8260 | 103 |
| 582 | 20250411 | 100700 | 1684368130 | 8260 | 8260 | 8260 | 8260 | 126 |
| 583 | 20250411 | 100600 | 1683327370 | 8280 | 8270 | 8280 | 8260 | 919 |
| 584 | 20250411 | 100500 | 1675735890 | 8280 | 8290 | 8300 | 8280 | 141 |
| 585 | 20250411 | 100400 | 1674567090 | 8280 | 8280 | 8280 | 8280 | 145 |
| 586 | 20250411 | 100300 | 1673366490 | 8270 | 8270 | 8270 | 8260 | 293 |
| 587 | 20250411 | 100200 | 1670943490 | 8270 | 8270 | 8270 | 8270 | 618 |
| 588 | 20250411 | 100100 | 1665832630 | 8260 | 8280 | 8280 | 8260 | 1199 |
| 589 | 20250411 | 100000 | 1655920640 | 8290 | 8270 | 8290 | 8270 | 1084 |
| 590 | 20250411 | 095900 | 1646942720 | 8290 | 8280 | 8290 | 8280 | 213 |
| 591 | 20250411 | 095800 | 1645178950 | 8290 | 8290 | 8290 | 8290 | 361 |
| 592 | 20250411 | 095700 | 1642186260 | 8290 | 8280 | 8290 | 8270 | 901 |
| 593 | 20250411 | 095600 | 1634723680 | 8270 | 8270 | 8280 | 8270 | 772 |
| 594 | 20250411 | 095500 | 1628337740 | 8270 | 8260 | 8280 | 8260 | 1041 |
| 595 | 20250411 | 095400 | 1619728020 | 8260 | 8270 | 8270 | 8260 | 24 |
| 596 | 20250411 | 095300 | 1619529660 | 8260 | 8270 | 8270 | 8260 | 1095 |
| 597 | 20250411 | 095200 | 1610475530 | 8270 | 8260 | 8280 | 8260 | 399 |
| 598 | 20250411 | 095100 | 1607177390 | 8260 | 8260 | 8260 | 8260 | 236 |
| 599 | 20250411 | 095000 | 1605228030 | 8250 | 8250 | 8250 | 8250 | 852 |
| 600 | 20250411 | 094900 | 1598199030 | 8250 | 8250 | 8260 | 8250 | 2472 |
| 601 | 20250411 | 094800 | 1577798150 | 8260 | 8260 | 8260 | 8250 | 293 |
| 602 | 20250411 | 094700 | 1575378000 | 8280 | 8280 | 8280 | 8260 | 309 |
| 603 | 20250411 | 094600 | 1572822830 | 8280 | 8280 | 8280 | 8280 | 1 |
| 604 | 20250411 | 094500 | 1572814550 | 8280 | 8240 | 8280 | 8240 | 1475 |
| 605 | 20250411 | 094400 | 1560634910 | 8250 | 8250 | 8250 | 8240 | 125 |
| 606 | 20250411 | 094300 | 1559603810 | 8250 | 8270 | 8270 | 8250 | 1246 |
| 607 | 20250411 | 094200 | 1549319110 | 8270 | 8280 | 8280 | 8270 | 449 |
| 608 | 20250411 | 094100 | 1545605560 | 8270 | 8290 | 8290 | 8270 | 795 |
| 609 | 20250411 | 094000 | 1539023900 | 8290 | 8280 | 8290 | 8280 | 538 |
| 610 | 20250411 | 093900 | 1534566480 | 8280 | 8290 | 8290 | 8270 | 830 |
| 611 | 20250411 | 093800 | 1527695210 | 8280 | 8290 | 8290 | 8280 | 3382 |
| 612 | 20250411 | 093700 | 1499660120 | 8290 | 8270 | 8300 | 8270 | 999 |
| 613 | 20250411 | 093600 | 1491392360 | 8270 | 8240 | 8270 | 8240 | 251 |
| 614 | 20250411 | 093500 | 1489321090 | 8240 | 8240 | 8260 | 8240 | 1993 |
| 615 | 20250411 | 093400 | 1472895010 | 8260 | 8220 | 8260 | 8220 | 437 |
| 616 | 20250411 | 093300 | 1469293360 | 8220 | 8270 | 8270 | 8200 | 3825 |
| 617 | 20250411 | 093200 | 1437811080 | 8280 | 8260 | 8280 | 8260 | 1394 |
| 618 | 20250411 | 093100 | 1426288920 | 8270 | 8260 | 8280 | 8250 | 714 |
| 619 | 20250411 | 093000 | 1420384940 | 8250 | 8250 | 8270 | 8210 | 3319 |
| 620 | 20250411 | 092900 | 1393088040 | 8240 | 8240 | 8270 | 8230 | 24632 |
| 621 | 20250411 | 092800 | 1190132630 | 8250 | 8250 | 8280 | 8250 | 1413 |
| 622 | 20250411 | 092700 | 1178469280 | 8240 | 8250 | 8250 | 8240 | 2758 |
| 623 | 20250411 | 092600 | 1155721770 | 8250 | 8270 | 8290 | 8250 | 2347 |
| 624 | 20250411 | 092500 | 1136333740 | 8290 | 8270 | 8290 | 8250 | 2727 |
| 625 | 20250411 | 092400 | 1113793230 | 8270 | 8280 | 8330 | 8260 | 4393 |
| 626 | 20250411 | 092300 | 1077434590 | 8280 | 8360 | 8360 | 8270 | 5953 |
| 627 | 20250411 | 092200 | 1028071560 | 8360 | 8310 | 8360 | 8310 | 287 |
| 628 | 20250411 | 092100 | 1025674490 | 8340 | 8330 | 8380 | 8310 | 963 |
| 629 | 20250411 | 092000 | 1017648290 | 8330 | 8290 | 8380 | 8290 | 3006 |
| 630 | 20250411 | 091900 | 992596400 | 8290 | 8370 | 8370 | 8280 | 13180 |
| 631 | 20250411 | 091800 | 882915060 | 8370 | 8390 | 8390 | 8360 | 4319 |
| 632 | 20250411 | 091700 | 846757860 | 8390 | 8400 | 8420 | 8380 | 1797 |
| 633 | 20250411 | 091600 | 831673870 | 8380 | 8400 | 8400 | 8380 | 3054 |
| 634 | 20250411 | 091500 | 806052820 | 8390 | 8370 | 8400 | 8370 | 1557 |
| 635 | 20250411 | 091400 | 792999930 | 8370 | 8380 | 8390 | 8370 | 1040 |
| 636 | 20250411 | 091300 | 784287040 | 8380 | 8390 | 8390 | 8370 | 826 |
| 637 | 20250411 | 091200 | 777363440 | 8400 | 8380 | 8400 | 8360 | 988 |
| 638 | 20250411 | 091100 | 769087550 | 8390 | 8400 | 8410 | 8360 | 13703 |
| 639 | 20250411 | 091000 | 654399180 | 8400 | 8400 | 8420 | 8390 | 1265 |
| 640 | 20250411 | 090900 | 643772980 | 8400 | 8400 | 8410 | 8390 | 4170 |
| 641 | 20250411 | 090800 | 608769320 | 8410 | 8400 | 8440 | 8390 | 4046 |
| 642 | 20250411 | 090700 | 574704770 | 8390 | 8420 | 8420 | 8390 | 4654 |
| 643 | 20250411 | 090600 | 535609920 | 8430 | 8420 | 8450 | 8420 | 6316 |
| 644 | 20250411 | 090500 | 482360570 | 8420 | 8430 | 8440 | 8400 | 6271 |
| 645 | 20250411 | 090400 | 429592490 | 8430 | 8420 | 8440 | 8410 | 5735 |
| 646 | 20250411 | 090300 | 381253540 | 8420 | 8430 | 8440 | 8400 | 8032 |
| 647 | 20250411 | 090200 | 313642460 | 8430 | 8390 | 8470 | 8390 | 23436 |
| 648 | 20250411 | 090100 | 116102740 | 8390 | 8320 | 8410 | 8320 | 7375 |
| 649 | 20250411 | 090000 | 54251930 | 8320 | 8340 | 8340 | 8280 | 6524 |