32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 14786 |
| 3 | 20250414 | 194600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20250414 | 194500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20250414 | 194400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20250414 | 194300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20250414 | 194200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20250414 | 194100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20250414 | 194000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20250414 | 193900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20250414 | 193800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20250414 | 193700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20250414 | 193600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20250414 | 193500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20250414 | 193400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20250414 | 193300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20250414 | 193200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20250414 | 193100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20250414 | 193000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20250414 | 192900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20250414 | 192800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20250414 | 192700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20250414 | 192600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20250414 | 192500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20250414 | 192400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20250414 | 192300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20250414 | 192200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20250414 | 192100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20250414 | 192000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20250414 | 191900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20250414 | 191800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20250414 | 191700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 14786 |
| 33 | 20250414 | 191600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20250414 | 191500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20250414 | 191400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20250414 | 191300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20250414 | 191200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20250414 | 191100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20250414 | 191000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20250414 | 190900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20250414 | 190800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20250414 | 190700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20250414 | 190600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20250414 | 190500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20250414 | 190400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20250414 | 190300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20250414 | 190200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20250414 | 190100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20250414 | 190000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20250414 | 185900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20250414 | 185800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20250414 | 185700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20250414 | 185600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20250414 | 185500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20250414 | 185400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20250414 | 185300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20250414 | 185200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20250414 | 185100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20250414 | 185000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20250414 | 184900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20250414 | 184800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20250414 | 184700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 14786 |
| 63 | 20250414 | 184600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20250414 | 184500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20250414 | 184400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20250414 | 184300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20250414 | 184200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20250414 | 184100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20250414 | 184000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20250414 | 183900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20250414 | 183800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20250414 | 183700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20250414 | 183600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20250414 | 183500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20250414 | 183400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20250414 | 183300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20250414 | 183200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20250414 | 183100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20250414 | 183000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20250414 | 182900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20250414 | 182800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20250414 | 182700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20250414 | 182600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20250414 | 182500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20250414 | 182400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20250414 | 182300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20250414 | 182200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20250414 | 182100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20250414 | 182000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20250414 | 181900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20250414 | 181800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20250414 | 181700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 14786 |
| 93 | 20250414 | 181600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20250414 | 181500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20250414 | 181400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20250414 | 181300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20250414 | 181200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20250414 | 181100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20250414 | 181000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20250414 | 180900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20250414 | 180800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20250414 | 180700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20250414 | 180600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20250414 | 180500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20250414 | 180400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20250414 | 180300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20250414 | 180200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20250414 | 180100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20250414 | 180000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20250414 | 175900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20250414 | 175800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20250414 | 175700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20250414 | 175600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20250414 | 175500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20250414 | 175400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20250414 | 175300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20250414 | 175200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20250414 | 175100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20250414 | 175000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20250414 | 174900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20250414 | 174800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20250414 | 174700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 14786 |
| 123 | 20250414 | 174600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20250414 | 174500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20250414 | 174400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20250414 | 174300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20250414 | 174200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20250414 | 174100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20250414 | 174000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20250414 | 173900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20250414 | 173800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20250414 | 173700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20250414 | 173600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20250414 | 173500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20250414 | 173400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20250414 | 173300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20250414 | 173200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20250414 | 173100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20250414 | 173000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20250414 | 172900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20250414 | 172800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20250414 | 172700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20250414 | 172600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20250414 | 172500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20250414 | 172400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20250414 | 172300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20250414 | 172200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20250414 | 172100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20250414 | 172000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20250414 | 171900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20250414 | 171800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20250414 | 171700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 14786 |
| 153 | 20250414 | 171600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20250414 | 171500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20250414 | 171400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20250414 | 171300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20250414 | 171200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20250414 | 171100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20250414 | 171000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20250414 | 170900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20250414 | 170800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20250414 | 170700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20250414 | 170600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20250414 | 170500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20250414 | 170400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20250414 | 170300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20250414 | 170200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20250414 | 170100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20250414 | 170000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20250414 | 165900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20250414 | 165800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20250414 | 165700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20250414 | 165600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20250414 | 165500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20250414 | 165400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20250414 | 165300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20250414 | 165200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20250414 | 165100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20250414 | 165000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20250414 | 164900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20250414 | 164800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20250414 | 164700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 14786 |
| 183 | 20250414 | 164600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20250414 | 164500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20250414 | 164400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20250414 | 164300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20250414 | 164200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20250414 | 164100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20250414 | 164000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20250414 | 163900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20250414 | 163800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20250414 | 163700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20250414 | 163600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20250414 | 163500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20250414 | 163400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20250414 | 163300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20250414 | 163200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20250414 | 163100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20250414 | 163000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20250414 | 162900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20250414 | 162800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20250414 | 162700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20250414 | 162600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20250414 | 162500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20250414 | 162400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20250414 | 162300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20250414 | 162200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20250414 | 162100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20250414 | 162000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20250414 | 161900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20250414 | 161800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20250414 | 161700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 14786 |
| 213 | 20250414 | 161600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20250414 | 161500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20250414 | 161400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20250414 | 161300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20250414 | 161200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20250414 | 161100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20250414 | 161000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20250414 | 160900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20250414 | 160800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20250414 | 160700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20250414 | 160600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20250414 | 160500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20250414 | 160400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20250414 | 160300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20250414 | 160200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20250414 | 160100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20250414 | 160000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20250414 | 155900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20250414 | 155800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20250414 | 155700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20250414 | 155600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20250414 | 155500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20250414 | 155400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20250414 | 155300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20250414 | 155200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20250414 | 155100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20250414 | 155000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20250414 | 154900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20250414 | 154800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20250414 | 154700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 14786 |
| 243 | 20250414 | 154600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20250414 | 154500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20250414 | 154400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20250414 | 154300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20250414 | 154200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20250414 | 154100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20250414 | 154000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20250414 | 153900 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20250414 | 153800 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20250414 | 153700 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20250414 | 153600 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20250414 | 153500 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20250414 | 153400 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20250414 | 153300 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20250414 | 153200 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20250414 | 153100 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20250414 | 153000 | 3812716650 | 8400 | 8400 | 8400 | 8400 | 14786 |
| 260 | 20250414 | 152900 | 3688514250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20250414 | 152800 | 3688514250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20250414 | 152700 | 3688514250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20250414 | 152600 | 3688514250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20250414 | 152500 | 3688514250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20250414 | 152400 | 3688514250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 266 | 20250414 | 152300 | 3688514250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 267 | 20250414 | 152200 | 3688514250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 268 | 20250414 | 152100 | 3688514250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20250414 | 152000 | 3688514250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 270 | 20250414 | 151900 | 3688514250 | 8380 | 8370 | 8390 | 8370 | 3505 |
| 271 | 20250414 | 151800 | 3659159180 | 8370 | 8370 | 8380 | 8370 | 3103 |
| 272 | 20250414 | 151700 | 3633175890 | 8370 | 8370 | 8380 | 8370 | 2631 |
| 273 | 20250414 | 151600 | 3611153970 | 8370 | 8360 | 8370 | 8350 | 2062 |
| 274 | 20250414 | 151500 | 3593922650 | 8360 | 8350 | 8360 | 8350 | 1871 |
| 275 | 20250414 | 151400 | 3578292690 | 8350 | 8360 | 8360 | 8350 | 2864 |
| 276 | 20250414 | 151300 | 3554359260 | 8350 | 8350 | 8350 | 8350 | 416 |
| 277 | 20250414 | 151200 | 3550885660 | 8350 | 8350 | 8350 | 8340 | 1151 |
| 278 | 20250414 | 151100 | 3541276000 | 8340 | 8340 | 8340 | 8340 | 1016 |
| 279 | 20250414 | 151000 | 3532802560 | 8340 | 8350 | 8350 | 8340 | 402 |
| 280 | 20250414 | 150900 | 3529448990 | 8350 | 8340 | 8350 | 8330 | 5471 |
| 281 | 20250414 | 150800 | 3483861540 | 8350 | 8350 | 8350 | 8340 | 137 |
| 282 | 20250414 | 150700 | 3482717630 | 8340 | 8340 | 8340 | 8340 | 1000 |
| 283 | 20250414 | 150600 | 3474377630 | 8350 | 8340 | 8350 | 8340 | 1106 |
| 284 | 20250414 | 150500 | 3465152270 | 8340 | 8350 | 8350 | 8340 | 175 |
| 285 | 20250414 | 150400 | 3463691070 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20250414 | 150300 | 3463691070 | 8340 | 8350 | 8350 | 8340 | 726 |
| 287 | 20250414 | 150200 | 3457632980 | 8350 | 8350 | 8350 | 8350 | 454 |
| 288 | 20250414 | 150100 | 3453842080 | 8350 | 8330 | 8350 | 8330 | 3616 |
| 289 | 20250414 | 150000 | 3423713950 | 8340 | 8340 | 8340 | 8320 | 296 |
| 290 | 20250414 | 145900 | 3421246950 | 8340 | 8330 | 8340 | 8320 | 1346 |
| 291 | 20250414 | 145800 | 3410042070 | 8330 | 8330 | 8330 | 8330 | 81 |
| 292 | 20250414 | 145700 | 3409367340 | 8350 | 8340 | 8350 | 8330 | 648 |
| 293 | 20250414 | 145600 | 3403966100 | 8340 | 8340 | 8340 | 8330 | 538 |
| 294 | 20250414 | 145500 | 3399480930 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20250414 | 145400 | 3399480930 | 8340 | 8340 | 8340 | 8340 | 53 |
| 296 | 20250414 | 145300 | 3399038910 | 8330 | 8330 | 8330 | 8330 | 0 |
| 297 | 20250414 | 145200 | 3399038910 | 8330 | 8330 | 8330 | 8330 | 10 |
| 298 | 20250414 | 145100 | 3398955610 | 8330 | 8340 | 8340 | 8330 | 326 |
| 299 | 20250414 | 145000 | 3396239500 | 8340 | 8340 | 8340 | 8320 | 5577 |
| 300 | 20250414 | 144900 | 3349788260 | 8340 | 8340 | 8340 | 8340 | 52 |
| 301 | 20250414 | 144800 | 3349354580 | 8340 | 8340 | 8350 | 8320 | 5332 |
| 302 | 20250414 | 144700 | 3304980440 | 8340 | 8350 | 8350 | 8340 | 135 |
| 303 | 20250414 | 144600 | 3303853290 | 8350 | 8350 | 8350 | 8350 | 78 |
| 304 | 20250414 | 144500 | 3303201990 | 8340 | 8340 | 8340 | 8340 | 1000 |
| 305 | 20250414 | 144400 | 3294861990 | 8350 | 8350 | 8350 | 8350 | 7 |
| 306 | 20250414 | 144300 | 3294803540 | 8340 | 8340 | 8340 | 8330 | 708 |
| 307 | 20250414 | 144200 | 3288899020 | 8340 | 8340 | 8340 | 8340 | 3 |
| 308 | 20250414 | 144100 | 3288874000 | 8340 | 8340 | 8340 | 8340 | 13 |
| 309 | 20250414 | 144000 | 3288765580 | 8340 | 8330 | 8340 | 8330 | 3 |
| 310 | 20250414 | 143900 | 3288740570 | 8330 | 8340 | 8340 | 8330 | 19 |
| 311 | 20250414 | 143800 | 3288582120 | 8340 | 8340 | 8340 | 8340 | 131 |
| 312 | 20250414 | 143700 | 3287489580 | 8350 | 8320 | 8350 | 8320 | 934 |
| 313 | 20250414 | 143600 | 3279700690 | 8320 | 8320 | 8320 | 8320 | 60 |
| 314 | 20250414 | 143500 | 3279201490 | 8330 | 8330 | 8340 | 8330 | 352 |
| 315 | 20250414 | 143400 | 3276269320 | 8330 | 8330 | 8330 | 8330 | 814 |
| 316 | 20250414 | 143300 | 3269488700 | 8330 | 8320 | 8330 | 8320 | 103 |
| 317 | 20250414 | 143200 | 3268631280 | 8320 | 8320 | 8330 | 8320 | 748 |
| 318 | 20250414 | 143100 | 3262407910 | 8330 | 8320 | 8330 | 8310 | 188 |
| 319 | 20250414 | 143000 | 3260843760 | 8320 | 8320 | 8330 | 8320 | 952 |
| 320 | 20250414 | 142900 | 3252922960 | 8330 | 8330 | 8330 | 8330 | 445 |
| 321 | 20250414 | 142800 | 3249216110 | 8330 | 8330 | 8330 | 8330 | 115 |
| 322 | 20250414 | 142700 | 3248258160 | 8340 | 8330 | 8340 | 8330 | 291 |
| 323 | 20250414 | 142600 | 3245834030 | 8330 | 8330 | 8330 | 8330 | 845 |
| 324 | 20250414 | 142500 | 3238795180 | 8330 | 8330 | 8330 | 8330 | 11 |
| 325 | 20250414 | 142400 | 3238703550 | 8350 | 8350 | 8350 | 8350 | 1 |
| 326 | 20250414 | 142300 | 3238695200 | 8320 | 8340 | 8340 | 8320 | 2044 |
| 327 | 20250414 | 142200 | 3221676390 | 8340 | 8330 | 8340 | 8330 | 1035 |
| 328 | 20250414 | 142100 | 3213048830 | 8330 | 8330 | 8330 | 8320 | 1765 |
| 329 | 20250414 | 142000 | 3198359330 | 8330 | 8330 | 8330 | 8330 | 220 |
| 330 | 20250414 | 141900 | 3196526730 | 8330 | 8330 | 8330 | 8330 | 1018 |
| 331 | 20250414 | 141800 | 3188046790 | 8350 | 8340 | 8350 | 8340 | 68 |
| 332 | 20250414 | 141700 | 3187479650 | 8330 | 8350 | 8350 | 8330 | 91 |
| 333 | 20250414 | 141600 | 3186720580 | 8350 | 8360 | 8360 | 8350 | 120 |
| 334 | 20250414 | 141500 | 3185718380 | 8360 | 8360 | 8360 | 8360 | 1 |
| 335 | 20250414 | 141400 | 3185710020 | 8350 | 8330 | 8350 | 8330 | 1161 |
| 336 | 20250414 | 141300 | 3176023500 | 8350 | 8350 | 8350 | 8350 | 100 |
| 337 | 20250414 | 141200 | 3175188500 | 8350 | 8350 | 8350 | 8350 | 1 |
| 338 | 20250414 | 141100 | 3175180150 | 8320 | 8330 | 8330 | 8320 | 100 |
| 339 | 20250414 | 141000 | 3174347740 | 8320 | 8330 | 8330 | 8320 | 1039 |
| 340 | 20250414 | 140900 | 3165702380 | 8330 | 8330 | 8330 | 8330 | 1090 |
| 341 | 20250414 | 140800 | 3156622680 | 8330 | 8330 | 8330 | 8330 | 50 |
| 342 | 20250414 | 140700 | 3156206180 | 8340 | 8340 | 8340 | 8340 | 900 |
| 343 | 20250414 | 140600 | 3148700180 | 8340 | 8340 | 8340 | 8340 | 27 |
| 344 | 20250414 | 140500 | 3148475000 | 8330 | 8340 | 8340 | 8330 | 234 |
| 345 | 20250414 | 140400 | 3146525740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 346 | 20250414 | 140300 | 3146525740 | 8340 | 8340 | 8340 | 8340 | 1054 |
| 347 | 20250414 | 140200 | 3137735380 | 8350 | 8340 | 8350 | 8340 | 4 |
| 348 | 20250414 | 140100 | 3137702010 | 8340 | 8340 | 8340 | 8340 | 35 |
| 349 | 20250414 | 140000 | 3137410110 | 8340 | 8360 | 8360 | 8340 | 108 |
| 350 | 20250414 | 135900 | 3136509230 | 8340 | 8340 | 8340 | 8340 | 358 |
| 351 | 20250414 | 135800 | 3133523510 | 8340 | 8320 | 8340 | 8320 | 130 |
| 352 | 20250414 | 135700 | 3132441310 | 8320 | 8320 | 8340 | 8320 | 276 |
| 353 | 20250414 | 135600 | 3130144970 | 8340 | 8340 | 8340 | 8340 | 1 |
| 354 | 20250414 | 135500 | 3130136630 | 8320 | 8320 | 8320 | 8320 | 169 |
| 355 | 20250414 | 135400 | 3128730550 | 8310 | 8340 | 8340 | 8310 | 5415 |
| 356 | 20250414 | 135300 | 3083695950 | 8360 | 8360 | 8360 | 8360 | 0 |
| 357 | 20250414 | 135200 | 3083695950 | 8360 | 8360 | 8360 | 8340 | 244 |
| 358 | 20250414 | 135100 | 3081657210 | 8370 | 8350 | 8370 | 8330 | 2022 |
| 359 | 20250414 | 135000 | 3064776020 | 8360 | 8360 | 8360 | 8360 | 18 |
| 360 | 20250414 | 134900 | 3064625540 | 8360 | 8330 | 8360 | 8330 | 1273 |
| 361 | 20250414 | 134800 | 3054004330 | 8340 | 8340 | 8340 | 8340 | 18 |
| 362 | 20250414 | 134700 | 3053854210 | 8330 | 8340 | 8340 | 8330 | 337 |
| 363 | 20250414 | 134600 | 3051045500 | 8350 | 8340 | 8350 | 8340 | 185 |
| 364 | 20250414 | 134500 | 3049502550 | 8340 | 8340 | 8350 | 8340 | 640 |
| 365 | 20250414 | 134400 | 3044160760 | 8350 | 8350 | 8350 | 8330 | 1001 |
| 366 | 20250414 | 134300 | 3035819360 | 8360 | 8360 | 8360 | 8360 | 100 |
| 367 | 20250414 | 134200 | 3034983360 | 8360 | 8360 | 8360 | 8330 | 1239 |
| 368 | 20250414 | 134100 | 3024657530 | 8320 | 8360 | 8360 | 8310 | 10603 |
| 369 | 20250414 | 134000 | 2936292470 | 8360 | 8360 | 8370 | 8360 | 2300 |
| 370 | 20250414 | 133900 | 2917063370 | 8360 | 8370 | 8370 | 8360 | 336 |
| 371 | 20250414 | 133800 | 2914253940 | 8360 | 8350 | 8360 | 8350 | 274 |
| 372 | 20250414 | 133700 | 2911964490 | 8350 | 8360 | 8360 | 8350 | 2016 |
| 373 | 20250414 | 133600 | 2895110890 | 8360 | 8360 | 8360 | 8360 | 100 |
| 374 | 20250414 | 133500 | 2894274890 | 8360 | 8360 | 8360 | 8360 | 150 |
| 375 | 20250414 | 133400 | 2893020890 | 8360 | 8360 | 8360 | 8360 | 2 |
| 376 | 20250414 | 133300 | 2893004170 | 8350 | 8370 | 8370 | 8350 | 6380 |
| 377 | 20250414 | 133200 | 2839698400 | 8370 | 8380 | 8380 | 8370 | 610 |
| 378 | 20250414 | 133100 | 2834587700 | 8380 | 8370 | 8380 | 8370 | 103 |
| 379 | 20250414 | 133000 | 2833724940 | 8370 | 8380 | 8380 | 8370 | 773 |
| 380 | 20250414 | 132900 | 2827252800 | 8380 | 8380 | 8380 | 8380 | 101 |
| 381 | 20250414 | 132800 | 2826406420 | 8370 | 8360 | 8370 | 8360 | 1004 |
| 382 | 20250414 | 132700 | 2818006740 | 8370 | 8370 | 8370 | 8370 | 30 |
| 383 | 20250414 | 132600 | 2817755640 | 8370 | 8360 | 8370 | 8360 | 71 |
| 384 | 20250414 | 132500 | 2817162070 | 8370 | 8370 | 8370 | 8360 | 1242 |
| 385 | 20250414 | 132400 | 2806776950 | 8370 | 8370 | 8380 | 8370 | 1218 |
| 386 | 20250414 | 132300 | 2796582130 | 8370 | 8370 | 8370 | 8370 | 17 |
| 387 | 20250414 | 132200 | 2796439840 | 8370 | 8370 | 8370 | 8370 | 558 |
| 388 | 20250414 | 132100 | 2791769380 | 8380 | 8370 | 8380 | 8370 | 476 |
| 389 | 20250414 | 132000 | 2787784060 | 8380 | 8390 | 8390 | 8380 | 1092 |
| 390 | 20250414 | 131900 | 2778631890 | 8390 | 8400 | 8410 | 8390 | 1350 |
| 391 | 20250414 | 131800 | 2767302850 | 8400 | 8420 | 8420 | 8400 | 2486 |
| 392 | 20250414 | 131700 | 2746405190 | 8420 | 8410 | 8430 | 8410 | 5048 |
| 393 | 20250414 | 131600 | 2703906160 | 8400 | 8390 | 8400 | 8390 | 1400 |
| 394 | 20250414 | 131500 | 2692158080 | 8390 | 8380 | 8390 | 8380 | 1449 |
| 395 | 20250414 | 131400 | 2680015250 | 8380 | 8375 | 8380 | 8375 | 303 |
| 396 | 20250414 | 131300 | 2677476120 | 8380 | 8370 | 8380 | 8370 | 464 |
| 397 | 20250414 | 131200 | 2673588530 | 8370 | 8380 | 8380 | 8370 | 303 |
| 398 | 20250414 | 131100 | 2671052390 | 8370 | 8370 | 8380 | 8370 | 90 |
| 399 | 20250414 | 131000 | 2670298770 | 8370 | 8370 | 8380 | 8370 | 518 |
| 400 | 20250414 | 130900 | 2665958040 | 8370 | 8370 | 8380 | 8370 | 643 |
| 401 | 20250414 | 130800 | 2660575310 | 8370 | 8370 | 8380 | 8370 | 995 |
| 402 | 20250414 | 130700 | 2652246050 | 8370 | 8390 | 8390 | 8370 | 754 |
| 403 | 20250414 | 130600 | 2645928320 | 8390 | 8370 | 8410 | 8360 | 14698 |
| 404 | 20250414 | 130500 | 2522599880 | 8370 | 8370 | 8370 | 8370 | 358 |
| 405 | 20250414 | 130400 | 2519603420 | 8380 | 8380 | 8380 | 8380 | 0 |
| 406 | 20250414 | 130300 | 2519603420 | 8380 | 8360 | 8380 | 8360 | 2 |
| 407 | 20250414 | 130200 | 2519586680 | 8380 | 8360 | 8380 | 8360 | 377 |
| 408 | 20250414 | 130100 | 2516431170 | 8370 | 8370 | 8370 | 8370 | 157 |
| 409 | 20250414 | 130000 | 2515117080 | 8380 | 8380 | 8380 | 8380 | 1 |
| 410 | 20250414 | 125900 | 2515108700 | 8380 | 8360 | 8380 | 8360 | 2686 |
| 411 | 20250414 | 125800 | 2492650380 | 8380 | 8360 | 8380 | 8360 | 3206 |
| 412 | 20250414 | 125700 | 2465802930 | 8360 | 8360 | 8360 | 8360 | 506 |
| 413 | 20250414 | 125600 | 2461572770 | 8370 | 8370 | 8370 | 8370 | 0 |
| 414 | 20250414 | 125500 | 2461572770 | 8370 | 8350 | 8370 | 8350 | 112 |
| 415 | 20250414 | 125400 | 2460636430 | 8350 | 8360 | 8360 | 8350 | 410 |
| 416 | 20250414 | 125300 | 2457209380 | 8360 | 8350 | 8360 | 8350 | 51 |
| 417 | 20250414 | 125200 | 2456783030 | 8360 | 8370 | 8370 | 8360 | 182 |
| 418 | 20250414 | 125100 | 2455261490 | 8370 | 8360 | 8370 | 8360 | 35 |
| 419 | 20250414 | 125000 | 2454968550 | 8360 | 8360 | 8360 | 8360 | 1270 |
| 420 | 20250414 | 124900 | 2444351350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 421 | 20250414 | 124800 | 2444351350 | 8370 | 8370 | 8380 | 8360 | 3107 |
| 422 | 20250414 | 124700 | 2418366170 | 8370 | 8370 | 8370 | 8370 | 42 |
| 423 | 20250414 | 124600 | 2418014630 | 8370 | 8360 | 8380 | 8360 | 1143 |
| 424 | 20250414 | 124500 | 2408447520 | 8370 | 8370 | 8370 | 8360 | 1286 |
| 425 | 20250414 | 124400 | 2397683710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 426 | 20250414 | 124300 | 2397683710 | 8370 | 8360 | 8370 | 8360 | 241 |
| 427 | 20250414 | 124200 | 2395668900 | 8360 | 8360 | 8360 | 8360 | 461 |
| 428 | 20250414 | 124100 | 2391814940 | 8360 | 8350 | 8360 | 8350 | 621 |
| 429 | 20250414 | 124000 | 2386623630 | 8350 | 8360 | 8360 | 8350 | 5 |
| 430 | 20250414 | 123900 | 2386581870 | 8350 | 8350 | 8350 | 8350 | 120 |
| 431 | 20250414 | 123800 | 2385579870 | 8360 | 8360 | 8360 | 8360 | 0 |
| 432 | 20250414 | 123700 | 2385579870 | 8360 | 8360 | 8360 | 8360 | 0 |
| 433 | 20250414 | 123600 | 2385579870 | 8360 | 8360 | 8360 | 8350 | 746 |
| 434 | 20250414 | 123500 | 2379348310 | 8360 | 8350 | 8360 | 8350 | 258 |
| 435 | 20250414 | 123400 | 2377193990 | 8350 | 8350 | 8350 | 8350 | 128 |
| 436 | 20250414 | 123300 | 2376125190 | 8360 | 8360 | 8360 | 8360 | 654 |
| 437 | 20250414 | 123200 | 2370657750 | 8360 | 8360 | 8360 | 8360 | 289 |
| 438 | 20250414 | 123100 | 2368241710 | 8360 | 8360 | 8360 | 8360 | 784 |
| 439 | 20250414 | 123000 | 2361687470 | 8350 | 8350 | 8350 | 8350 | 552 |
| 440 | 20250414 | 122900 | 2357078270 | 8360 | 8360 | 8360 | 8360 | 108 |
| 441 | 20250414 | 122800 | 2356175390 | 8350 | 8350 | 8350 | 8350 | 600 |
| 442 | 20250414 | 122700 | 2351165390 | 8360 | 8360 | 8360 | 8360 | 400 |
| 443 | 20250414 | 122600 | 2347821390 | 8360 | 8360 | 8360 | 8360 | 8 |
| 444 | 20250414 | 122500 | 2347754510 | 8360 | 8360 | 8360 | 8360 | 997 |
| 445 | 20250414 | 122400 | 2339419590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 446 | 20250414 | 122300 | 2339419590 | 8360 | 8360 | 8360 | 8360 | 390 |
| 447 | 20250414 | 122200 | 2336159190 | 8360 | 8360 | 8360 | 8360 | 355 |
| 448 | 20250414 | 122100 | 2333191390 | 8360 | 8350 | 8360 | 8350 | 15 |
| 449 | 20250414 | 122000 | 2333066040 | 8360 | 8350 | 8360 | 8350 | 3203 |
| 450 | 20250414 | 121900 | 2306320940 | 8340 | 8350 | 8350 | 8340 | 593 |
| 451 | 20250414 | 121800 | 2301369630 | 8360 | 8360 | 8360 | 8360 | 164 |
| 452 | 20250414 | 121700 | 2299998590 | 8360 | 8360 | 8360 | 8360 | 145 |
| 453 | 20250414 | 121600 | 2298786390 | 8360 | 8360 | 8360 | 8360 | 41 |
| 454 | 20250414 | 121500 | 2298443630 | 8360 | 8360 | 8360 | 8360 | 35 |
| 455 | 20250414 | 121400 | 2298151030 | 8360 | 8350 | 8360 | 8350 | 234 |
| 456 | 20250414 | 121300 | 2296195790 | 8360 | 8360 | 8360 | 8360 | 2434 |
| 457 | 20250414 | 121200 | 2275847550 | 8360 | 8360 | 8360 | 8360 | 1463 |
| 458 | 20250414 | 121100 | 2263616870 | 8370 | 8370 | 8370 | 8370 | 913 |
| 459 | 20250414 | 121000 | 2255975060 | 8365 | 8360 | 8370 | 8360 | 636 |
| 460 | 20250414 | 120900 | 2250658065 | 8360 | 8360 | 8360 | 8360 | 587 |
| 461 | 20250414 | 120800 | 2245750745 | 8360 | 8360 | 8360 | 8360 | 204 |
| 462 | 20250414 | 120700 | 2244045305 | 8360 | 8360 | 8360 | 8360 | 171 |
| 463 | 20250414 | 120600 | 2242615745 | 8360 | 8360 | 8360 | 8360 | 493 |
| 464 | 20250414 | 120500 | 2238494265 | 8360 | 8360 | 8360 | 8360 | 0 |
| 465 | 20250414 | 120400 | 2238494265 | 8360 | 8360 | 8360 | 8360 | 50 |
| 466 | 20250414 | 120300 | 2238076265 | 8370 | 8370 | 8370 | 8370 | 1491 |
| 467 | 20250414 | 120200 | 2225596595 | 8370 | 8370 | 8370 | 8370 | 1736 |
| 468 | 20250414 | 120100 | 2211066275 | 8370 | 8370 | 8370 | 8360 | 882 |
| 469 | 20250414 | 120000 | 2203685925 | 8370 | 8370 | 8370 | 8370 | 10 |
| 470 | 20250414 | 115900 | 2203602225 | 8370 | 8360 | 8370 | 8360 | 703 |
| 471 | 20250414 | 115800 | 2197718515 | 8360 | 8360 | 8360 | 8360 | 226 |
| 472 | 20250414 | 115700 | 2195829155 | 8360 | 8360 | 8360 | 8360 | 221 |
| 473 | 20250414 | 115600 | 2193981595 | 8370 | 8370 | 8370 | 8370 | 219 |
| 474 | 20250414 | 115500 | 2192148565 | 8360 | 8370 | 8370 | 8360 | 297 |
| 475 | 20250414 | 115400 | 2189663145 | 8360 | 8370 | 8370 | 8360 | 80 |
| 476 | 20250414 | 115300 | 2188994235 | 8360 | 8370 | 8370 | 8360 | 2592 |
| 477 | 20250414 | 115200 | 2167312965 | 8370 | 8360 | 8370 | 8360 | 3417 |
| 478 | 20250414 | 115100 | 2138746835 | 8350 | 8350 | 8350 | 8350 | 1225 |
| 479 | 20250414 | 115000 | 2128518085 | 8350 | 8350 | 8360 | 8350 | 521 |
| 480 | 20250414 | 114900 | 2124167535 | 8350 | 8350 | 8360 | 8350 | 1442 |
| 481 | 20250414 | 114800 | 2112126805 | 8360 | 8360 | 8360 | 8360 | 0 |
| 482 | 20250414 | 114700 | 2112126805 | 8360 | 8360 | 8360 | 8360 | 243 |
| 483 | 20250414 | 114600 | 2110095325 | 8360 | 8360 | 8360 | 8360 | 98 |
| 484 | 20250414 | 114500 | 2109276045 | 8360 | 8350 | 8360 | 8350 | 2493 |
| 485 | 20250414 | 114400 | 2088437555 | 8350 | 8360 | 8360 | 8350 | 1334 |
| 486 | 20250414 | 114300 | 2077296485 | 8360 | 8360 | 8360 | 8360 | 1394 |
| 487 | 20250414 | 114200 | 2065642645 | 8360 | 8370 | 8370 | 8360 | 2801 |
| 488 | 20250414 | 114100 | 2042212125 | 8370 | 8370 | 8370 | 8360 | 2072 |
| 489 | 20250414 | 114000 | 2024869695 | 8370 | 8380 | 8380 | 8370 | 4700 |
| 490 | 20250414 | 113900 | 1985514655 | 8380 | 8380 | 8390 | 8380 | 2104 |
| 491 | 20250414 | 113800 | 1967881705 | 8390 | 8380 | 8390 | 8380 | 3031 |
| 492 | 20250414 | 113700 | 1942479725 | 8380 | 8370 | 8380 | 8370 | 475 |
| 493 | 20250414 | 113600 | 1938500275 | 8380 | 8370 | 8380 | 8370 | 1816 |
| 494 | 20250414 | 113500 | 1923290445 | 8380 | 8370 | 8380 | 8360 | 3584 |
| 495 | 20250414 | 113400 | 1893297765 | 8370 | 8350 | 8370 | 8350 | 3303 |
| 496 | 20250414 | 113300 | 1865699315 | 8350 | 8340 | 8350 | 8330 | 5223 |
| 497 | 20250414 | 113200 | 1822125975 | 8330 | 8300 | 8330 | 8300 | 1338 |
| 498 | 20250414 | 113100 | 1810991595 | 8310 | 8300 | 8310 | 8300 | 351 |
| 499 | 20250414 | 113000 | 1808078285 | 8300 | 8290 | 8300 | 8290 | 310 |
| 500 | 20250414 | 112900 | 1805508355 | 8280 | 8300 | 8300 | 8280 | 736 |
| 501 | 20250414 | 112800 | 1799410135 | 8300 | 8300 | 8300 | 8300 | 3 |
| 502 | 20250414 | 112700 | 1799385235 | 8300 | 8280 | 8300 | 8280 | 3 |
| 503 | 20250414 | 112600 | 1799360355 | 8280 | 8290 | 8300 | 8280 | 253 |
| 504 | 20250414 | 112500 | 1797262975 | 8300 | 8300 | 8300 | 8290 | 8 |
| 505 | 20250414 | 112400 | 1797196585 | 8300 | 8280 | 8300 | 8270 | 215 |
| 506 | 20250414 | 112300 | 1795417615 | 8280 | 8280 | 8290 | 8270 | 1899 |
| 507 | 20250414 | 112200 | 1779681265 | 8280 | 8280 | 8290 | 8270 | 6638 |
| 508 | 20250414 | 112100 | 1724662695 | 8280 | 8280 | 8280 | 8280 | 750 |
| 509 | 20250414 | 112000 | 1718452695 | 8290 | 8290 | 8290 | 8290 | 1 |
| 510 | 20250414 | 111900 | 1718444405 | 8280 | 8280 | 8280 | 8280 | 1 |
| 511 | 20250414 | 111800 | 1718436125 | 8280 | 8290 | 8290 | 8280 | 1013 |
| 512 | 20250414 | 111700 | 1710048385 | 8290 | 8290 | 8290 | 8280 | 265 |
| 513 | 20250414 | 111600 | 1707851795 | 8290 | 8290 | 8290 | 8290 | 221 |
| 514 | 20250414 | 111500 | 1706019705 | 8280 | 8280 | 8280 | 8280 | 0 |
| 515 | 20250414 | 111400 | 1706019705 | 8280 | 8280 | 8280 | 8280 | 0 |
| 516 | 20250414 | 111300 | 1706019705 | 8280 | 8280 | 8290 | 8280 | 124 |
| 517 | 20250414 | 111200 | 1704992975 | 8290 | 8290 | 8290 | 8290 | 403 |
| 518 | 20250414 | 111100 | 1701652105 | 8290 | 8290 | 8290 | 8290 | 361 |
| 519 | 20250414 | 111000 | 1698659415 | 8280 | 8290 | 8290 | 8280 | 635 |
| 520 | 20250414 | 110900 | 1693399795 | 8290 | 8290 | 8290 | 8280 | 53 |
| 521 | 20250414 | 110800 | 1692960445 | 8270 | 8280 | 8280 | 8270 | 1621 |
| 522 | 20250414 | 110700 | 1679539705 | 8280 | 8280 | 8280 | 8280 | 54 |
| 523 | 20250414 | 110600 | 1679092585 | 8280 | 8280 | 8280 | 8280 | 10 |
| 524 | 20250414 | 110500 | 1679009785 | 8270 | 8270 | 8280 | 8270 | 380 |
| 525 | 20250414 | 110400 | 1675867175 | 8270 | 8270 | 8270 | 8270 | 3014 |
| 526 | 20250414 | 110300 | 1650941395 | 8270 | 8290 | 8290 | 8270 | 3007 |
| 527 | 20250414 | 110200 | 1626055605 | 8280 | 8300 | 8300 | 8280 | 2998 |
| 528 | 20250414 | 110100 | 1601227285 | 8290 | 8310 | 8310 | 8280 | 5265 |
| 529 | 20250414 | 110000 | 1557534115 | 8310 | 8300 | 8310 | 8300 | 898 |
| 530 | 20250414 | 105900 | 1550079515 | 8300 | 8290 | 8300 | 8290 | 504 |
| 531 | 20250414 | 105800 | 1545901155 | 8290 | 8290 | 8290 | 8290 | 120 |
| 532 | 20250414 | 105700 | 1544906355 | 8290 | 8330 | 8330 | 8290 | 4141 |
| 533 | 20250414 | 105600 | 1510533925 | 8330 | 8330 | 8330 | 8330 | 1 |
| 534 | 20250414 | 105500 | 1510525595 | 8330 | 8330 | 8330 | 8330 | 40 |
| 535 | 20250414 | 105400 | 1510192395 | 8330 | 8340 | 8340 | 8330 | 935 |
| 536 | 20250414 | 105300 | 1502403745 | 8340 | 8330 | 8340 | 8330 | 815 |
| 537 | 20250414 | 105200 | 1495612375 | 8330 | 8330 | 8330 | 8330 | 2 |
| 538 | 20250414 | 105100 | 1495595715 | 8340 | 8330 | 8340 | 8330 | 140 |
| 539 | 20250414 | 105000 | 1494429495 | 8330 | 8330 | 8330 | 8330 | 12 |
| 540 | 20250414 | 104900 | 1494329535 | 8330 | 8330 | 8330 | 8330 | 420 |
| 541 | 20250414 | 104800 | 1490830935 | 8320 | 8340 | 8340 | 8320 | 1005 |
| 542 | 20250414 | 104700 | 1482458575 | 8340 | 8360 | 8360 | 8340 | 1060 |
| 543 | 20250414 | 104600 | 1473607155 | 8360 | 8350 | 8360 | 8350 | 3728 |
| 544 | 20250414 | 104500 | 1442478325 | 8350 | 8340 | 8350 | 8340 | 5516 |
| 545 | 20250414 | 104400 | 1396446035 | 8330 | 8330 | 8330 | 8330 | 825 |
| 546 | 20250414 | 104300 | 1389573785 | 8330 | 8330 | 8330 | 8310 | 1340 |
| 547 | 20250414 | 104200 | 1378411605 | 8320 | 8320 | 8330 | 8320 | 792 |
| 548 | 20250414 | 104100 | 1371818115 | 8320 | 8320 | 8320 | 8320 | 747 |
| 549 | 20250414 | 104000 | 1365603075 | 8310 | 8310 | 8310 | 8310 | 742 |
| 550 | 20250414 | 103900 | 1359437055 | 8310 | 8310 | 8310 | 8310 | 6 |
| 551 | 20250414 | 103800 | 1359387195 | 8310 | 8310 | 8315 | 8310 | 827 |
| 552 | 20250414 | 103700 | 1352512325 | 8310 | 8290 | 8310 | 8290 | 2387 |
| 553 | 20250414 | 103600 | 1332694645 | 8290 | 8290 | 8290 | 8290 | 380 |
| 554 | 20250414 | 103500 | 1329544445 | 8280 | 8290 | 8290 | 8280 | 93 |
| 555 | 20250414 | 103400 | 1328773485 | 8280 | 8280 | 8280 | 8280 | 0 |
| 556 | 20250414 | 103300 | 1328773485 | 8280 | 8290 | 8290 | 8280 | 981 |
| 557 | 20250414 | 103200 | 1320648335 | 8300 | 8300 | 8300 | 8300 | 64 |
| 558 | 20250414 | 103100 | 1320117135 | 8290 | 8290 | 8290 | 8280 | 1478 |
| 559 | 20250414 | 103000 | 1307866405 | 8280 | 8270 | 8290 | 8270 | 534 |
| 560 | 20250414 | 102900 | 1303445315 | 8280 | 8280 | 8280 | 8270 | 185 |
| 561 | 20250414 | 102800 | 1301913565 | 8280 | 8280 | 8290 | 8280 | 263 |
| 562 | 20250414 | 102700 | 1299735915 | 8280 | 8300 | 8300 | 8280 | 714 |
| 563 | 20250414 | 102600 | 1293810335 | 8300 | 8290 | 8300 | 8260 | 3053 |
| 564 | 20250414 | 102500 | 1268559635 | 8290 | 8290 | 8290 | 8290 | 50 |
| 565 | 20250414 | 102400 | 1268145135 | 8280 | 8290 | 8290 | 8280 | 2000 |
| 566 | 20250414 | 102300 | 1251577445 | 8300 | 8290 | 8300 | 8290 | 776 |
| 567 | 20250414 | 102200 | 1245142305 | 8290 | 8300 | 8300 | 8290 | 3039 |
| 568 | 20250414 | 102100 | 1219942835 | 8310 | 8310 | 8310 | 8310 | 14 |
| 569 | 20250414 | 102000 | 1219826495 | 8320 | 8320 | 8320 | 8320 | 0 |
| 570 | 20250414 | 101900 | 1219826495 | 8320 | 8290 | 8320 | 8260 | 4421 |
| 571 | 20250414 | 101800 | 1183232435 | 8290 | 8320 | 8320 | 8290 | 1527 |
| 572 | 20250414 | 101700 | 1170557375 | 8330 | 8330 | 8330 | 8330 | 4 |
| 573 | 20250414 | 101600 | 1170524055 | 8340 | 8320 | 8340 | 8310 | 327 |
| 574 | 20250414 | 101500 | 1167800765 | 8330 | 8330 | 8330 | 8330 | 166 |
| 575 | 20250414 | 101400 | 1166417985 | 8330 | 8340 | 8340 | 8330 | 31 |
| 576 | 20250414 | 101300 | 1166159735 | 8330 | 8330 | 8330 | 8330 | 376 |
| 577 | 20250414 | 101200 | 1163027655 | 8330 | 8330 | 8330 | 8330 | 94 |
| 578 | 20250414 | 101100 | 1162244635 | 8330 | 8340 | 8340 | 8270 | 6199 |
| 579 | 20250414 | 101000 | 1110828035 | 8350 | 8350 | 8360 | 8320 | 7401 |
| 580 | 20250414 | 100900 | 1049149885 | 8350 | 8340 | 8350 | 8340 | 407 |
| 581 | 20250414 | 100800 | 1045753455 | 8340 | 8330 | 8340 | 8330 | 818 |
| 582 | 20250414 | 100700 | 1038931345 | 8340 | 8340 | 8350 | 8340 | 141 |
| 583 | 20250414 | 100600 | 1037754905 | 8350 | 8340 | 8350 | 8330 | 1547 |
| 584 | 20250414 | 100500 | 1024853325 | 8340 | 8340 | 8340 | 8330 | 1435 |
| 585 | 20250414 | 100400 | 1012895445 | 8330 | 8330 | 8330 | 8330 | 337 |
| 586 | 20250414 | 100300 | 1010088235 | 8340 | 8340 | 8350 | 8340 | 1807 |
| 587 | 20250414 | 100200 | 995016685 | 8350 | 8340 | 8350 | 8330 | 2865 |
| 588 | 20250414 | 100100 | 971122575 | 8340 | 8340 | 8340 | 8340 | 126 |
| 589 | 20250414 | 100000 | 970071735 | 8340 | 8340 | 8340 | 8340 | 26 |
| 590 | 20250414 | 095900 | 969854895 | 8340 | 8340 | 8340 | 8340 | 190 |
| 591 | 20250414 | 095800 | 968270295 | 8340 | 8340 | 8340 | 8340 | 179 |
| 592 | 20250414 | 095700 | 966777435 | 8350 | 8340 | 8350 | 8340 | 420 |
| 593 | 20250414 | 095600 | 963274625 | 8330 | 8330 | 8330 | 8330 | 20 |
| 594 | 20250414 | 095500 | 963108025 | 8340 | 8340 | 8340 | 8340 | 311 |
| 595 | 20250414 | 095400 | 960514285 | 8350 | 8350 | 8350 | 8350 | 0 |
| 596 | 20250414 | 095300 | 960514285 | 8350 | 8340 | 8350 | 8320 | 7656 |
| 597 | 20250414 | 095200 | 896658535 | 8340 | 8330 | 8340 | 8320 | 3549 |
| 598 | 20250414 | 095100 | 867130675 | 8330 | 8350 | 8350 | 8330 | 263 |
| 599 | 20250414 | 095000 | 864939845 | 8350 | 8340 | 8350 | 8330 | 2834 |
| 600 | 20250414 | 094900 | 841316235 | 8340 | 8360 | 8360 | 8330 | 393 |
| 601 | 20250414 | 094800 | 838038920 | 8340 | 8350 | 8350 | 8340 | 11 |
| 602 | 20250414 | 094700 | 837947080 | 8360 | 8350 | 8380 | 8350 | 4795 |
| 603 | 20250414 | 094600 | 797828060 | 8360 | 8350 | 8360 | 8330 | 1274 |
| 604 | 20250414 | 094500 | 787181710 | 8350 | 8330 | 8350 | 8330 | 267 |
| 605 | 20250414 | 094400 | 784952860 | 8340 | 8340 | 8340 | 8340 | 312 |
| 606 | 20250414 | 094300 | 782350780 | 8340 | 8340 | 8340 | 8340 | 185 |
| 607 | 20250414 | 094200 | 780807880 | 8340 | 8360 | 8360 | 8340 | 786 |
| 608 | 20250414 | 094100 | 774248330 | 8360 | 8340 | 8360 | 8340 | 540 |
| 609 | 20250414 | 094000 | 769744060 | 8330 | 8340 | 8340 | 8330 | 1146 |
| 610 | 20250414 | 093900 | 760187820 | 8340 | 8340 | 8360 | 8330 | 5311 |
| 611 | 20250414 | 093800 | 715837320 | 8340 | 8320 | 8340 | 8310 | 5155 |
| 612 | 20250414 | 093700 | 672982950 | 8340 | 8340 | 8340 | 8340 | 29 |
| 613 | 20250414 | 093600 | 672741090 | 8330 | 8330 | 8330 | 8320 | 998 |
| 614 | 20250414 | 093500 | 664435200 | 8330 | 8340 | 8340 | 8330 | 1380 |
| 615 | 20250414 | 093400 | 652933500 | 8340 | 8340 | 8340 | 8320 | 132 |
| 616 | 20250414 | 093300 | 651833700 | 8340 | 8340 | 8340 | 8340 | 372 |
| 617 | 20250414 | 093200 | 648731220 | 8340 | 8340 | 8340 | 8290 | 2000 |
| 618 | 20250414 | 093100 | 632099340 | 8340 | 8340 | 8340 | 8320 | 528 |
| 619 | 20250414 | 093000 | 627696390 | 8340 | 8320 | 8350 | 8320 | 2758 |
| 620 | 20250414 | 092900 | 604700610 | 8320 | 8310 | 8320 | 8310 | 2094 |
| 621 | 20250414 | 092800 | 587290610 | 8330 | 8310 | 8330 | 8300 | 3444 |
| 622 | 20250414 | 092700 | 558634260 | 8300 | 8290 | 8310 | 8280 | 2391 |
| 623 | 20250414 | 092600 | 538821650 | 8310 | 8300 | 8310 | 8300 | 743 |
| 624 | 20250414 | 092500 | 532653780 | 8300 | 8300 | 8300 | 8290 | 528 |
| 625 | 20250414 | 092400 | 528272280 | 8290 | 8290 | 8300 | 8290 | 949 |
| 626 | 20250414 | 092300 | 520404820 | 8300 | 8300 | 8300 | 8300 | 101 |
| 627 | 20250414 | 092200 | 519566520 | 8310 | 8310 | 8310 | 8310 | 143 |
| 628 | 20250414 | 092100 | 518378190 | 8320 | 8320 | 8320 | 8320 | 127 |
| 629 | 20250414 | 092000 | 517321550 | 8330 | 8320 | 8330 | 8320 | 800 |
| 630 | 20250414 | 091900 | 510664330 | 8300 | 8290 | 8320 | 8280 | 734 |
| 631 | 20250414 | 091800 | 504581030 | 8280 | 8300 | 8310 | 8280 | 8407 |
| 632 | 20250414 | 091700 | 434841950 | 8300 | 8310 | 8310 | 8300 | 380 |
| 633 | 20250414 | 091600 | 431685450 | 8310 | 8310 | 8310 | 8280 | 2455 |
| 634 | 20250414 | 091500 | 411293330 | 8310 | 8310 | 8310 | 8300 | 4344 |
| 635 | 20250414 | 091400 | 375237180 | 8310 | 8310 | 8310 | 8310 | 777 |
| 636 | 20250414 | 091300 | 368780310 | 8310 | 8320 | 8320 | 8310 | 160 |
| 637 | 20250414 | 091200 | 367450650 | 8320 | 8320 | 8320 | 8310 | 974 |
| 638 | 20250414 | 091100 | 359347470 | 8310 | 8310 | 8310 | 8310 | 311 |
| 639 | 20250414 | 091000 | 356763060 | 8310 | 8310 | 8310 | 8310 | 100 |
| 640 | 20250414 | 090900 | 355932060 | 8300 | 8300 | 8300 | 8300 | 10108 |
| 641 | 20250414 | 090800 | 272035660 | 8300 | 8310 | 8310 | 8300 | 405 |
| 642 | 20250414 | 090700 | 268671320 | 8310 | 8310 | 8330 | 8310 | 2805 |
| 643 | 20250414 | 090600 | 245335520 | 8310 | 8320 | 8320 | 8300 | 790 |
| 644 | 20250414 | 090500 | 238772660 | 8300 | 8310 | 8320 | 8300 | 2850 |
| 645 | 20250414 | 090400 | 215104100 | 8320 | 8280 | 8320 | 8280 | 1099 |
| 646 | 20250414 | 090300 | 205993660 | 8280 | 8300 | 8320 | 8240 | 2492 |
| 647 | 20250414 | 090200 | 185355280 | 8290 | 8310 | 8350 | 8290 | 9240 |
| 648 | 20250414 | 090100 | 108714730 | 8310 | 8340 | 8370 | 8310 | 4469 |
| 649 | 20250414 | 090000 | 71502930 | 8370 | 8360 | 8370 | 8330 | 8567 |