32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 194700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 9025 |
| 3 | 20250416 | 194600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20250416 | 194500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20250416 | 194400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20250416 | 194300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20250416 | 194200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20250416 | 194100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20250416 | 194000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20250416 | 193900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20250416 | 193800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20250416 | 193700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20250416 | 193600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20250416 | 193500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20250416 | 193400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20250416 | 193300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20250416 | 193200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20250416 | 193100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20250416 | 193000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20250416 | 192900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20250416 | 192800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20250416 | 192700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20250416 | 192600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20250416 | 192500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20250416 | 192400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20250416 | 192300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20250416 | 192200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20250416 | 192100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20250416 | 192000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20250416 | 191900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20250416 | 191800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20250416 | 191700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 9025 |
| 33 | 20250416 | 191600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20250416 | 191500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20250416 | 191400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20250416 | 191300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20250416 | 191200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20250416 | 191100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20250416 | 191000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20250416 | 190900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20250416 | 190800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20250416 | 190700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20250416 | 190600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20250416 | 190500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20250416 | 190400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20250416 | 190300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20250416 | 190200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20250416 | 190100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20250416 | 190000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20250416 | 185900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20250416 | 185800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20250416 | 185700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20250416 | 185600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20250416 | 185500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20250416 | 185400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20250416 | 185300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20250416 | 185200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20250416 | 185100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20250416 | 185000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20250416 | 184900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20250416 | 184800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20250416 | 184700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 9025 |
| 63 | 20250416 | 184600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20250416 | 184500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20250416 | 184400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20250416 | 184300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20250416 | 184200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20250416 | 184100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20250416 | 184000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20250416 | 183900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20250416 | 183800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20250416 | 183700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20250416 | 183600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20250416 | 183500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20250416 | 183400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20250416 | 183300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20250416 | 183200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20250416 | 183100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20250416 | 183000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20250416 | 182900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20250416 | 182800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20250416 | 182700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20250416 | 182600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20250416 | 182500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20250416 | 182400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20250416 | 182300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20250416 | 182200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20250416 | 182100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20250416 | 182000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20250416 | 181900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20250416 | 181800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20250416 | 181700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 9025 |
| 93 | 20250416 | 181600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20250416 | 181500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20250416 | 181400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20250416 | 181300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20250416 | 181200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20250416 | 181100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20250416 | 181000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20250416 | 180900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20250416 | 180800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20250416 | 180700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20250416 | 180600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20250416 | 180500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20250416 | 180400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20250416 | 180300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20250416 | 180200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20250416 | 180100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20250416 | 180000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20250416 | 175900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20250416 | 175800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20250416 | 175700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20250416 | 175600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20250416 | 175500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20250416 | 175400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20250416 | 175300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20250416 | 175200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20250416 | 175100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20250416 | 175000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20250416 | 174900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20250416 | 174800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20250416 | 174700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 9025 |
| 123 | 20250416 | 174600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20250416 | 174500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20250416 | 174400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20250416 | 174300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20250416 | 174200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20250416 | 174100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20250416 | 174000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20250416 | 173900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20250416 | 173800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20250416 | 173700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20250416 | 173600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20250416 | 173500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20250416 | 173400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20250416 | 173300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20250416 | 173200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20250416 | 173100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20250416 | 173000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20250416 | 172900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20250416 | 172800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20250416 | 172700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20250416 | 172600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20250416 | 172500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20250416 | 172400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20250416 | 172300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20250416 | 172200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20250416 | 172100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20250416 | 172000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20250416 | 171900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20250416 | 171800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20250416 | 171700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 9025 |
| 153 | 20250416 | 171600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20250416 | 171500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20250416 | 171400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20250416 | 171300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20250416 | 171200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20250416 | 171100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20250416 | 171000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20250416 | 170900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20250416 | 170800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20250416 | 170700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20250416 | 170600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20250416 | 170500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20250416 | 170400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20250416 | 170300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20250416 | 170200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20250416 | 170100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20250416 | 170000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20250416 | 165900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20250416 | 165800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20250416 | 165700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20250416 | 165600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20250416 | 165500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20250416 | 165400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20250416 | 165300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20250416 | 165200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20250416 | 165100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20250416 | 165000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20250416 | 164900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20250416 | 164800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20250416 | 164700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 9025 |
| 183 | 20250416 | 164600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20250416 | 164500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20250416 | 164400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20250416 | 164300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20250416 | 164200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20250416 | 164100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20250416 | 164000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20250416 | 163900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20250416 | 163800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20250416 | 163700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20250416 | 163600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20250416 | 163500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20250416 | 163400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20250416 | 163300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20250416 | 163200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20250416 | 163100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20250416 | 163000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20250416 | 162900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20250416 | 162800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20250416 | 162700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20250416 | 162600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20250416 | 162500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20250416 | 162400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20250416 | 162300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20250416 | 162200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20250416 | 162100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20250416 | 162000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20250416 | 161900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20250416 | 161800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20250416 | 161700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 9025 |
| 213 | 20250416 | 161600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20250416 | 161500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20250416 | 161400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20250416 | 161300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20250416 | 161200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20250416 | 161100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20250416 | 161000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20250416 | 160900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20250416 | 160800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20250416 | 160700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20250416 | 160600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20250416 | 160500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20250416 | 160400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20250416 | 160300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20250416 | 160200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20250416 | 160100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20250416 | 160000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20250416 | 155900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 231 | 20250416 | 155800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 232 | 20250416 | 155700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 233 | 20250416 | 155600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 234 | 20250416 | 155500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 235 | 20250416 | 155400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 236 | 20250416 | 155300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 237 | 20250416 | 155200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 238 | 20250416 | 155100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 239 | 20250416 | 155000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 240 | 20250416 | 154900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 241 | 20250416 | 154800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 242 | 20250416 | 154700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 9025 |
| 243 | 20250416 | 154600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 244 | 20250416 | 154500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 245 | 20250416 | 154400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 246 | 20250416 | 154300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 247 | 20250416 | 154200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 248 | 20250416 | 154100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 249 | 20250416 | 154000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 250 | 20250416 | 153900 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 251 | 20250416 | 153800 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 252 | 20250416 | 153700 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 253 | 20250416 | 153600 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 254 | 20250416 | 153500 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 255 | 20250416 | 153400 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 256 | 20250416 | 153300 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 257 | 20250416 | 153200 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 258 | 20250416 | 153100 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 0 |
| 259 | 20250416 | 153000 | 6528790905 | 8160 | 8160 | 8160 | 8160 | 9025 |
| 260 | 20250416 | 152900 | 6455146905 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20250416 | 152800 | 6455146905 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20250416 | 152700 | 6455146905 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20250416 | 152600 | 6455146905 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20250416 | 152500 | 6455146905 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20250416 | 152400 | 6455146905 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20250416 | 152300 | 6455146905 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20250416 | 152200 | 6455146905 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20250416 | 152100 | 6455146905 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20250416 | 152000 | 6455146905 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20250416 | 151900 | 6455146905 | 8140 | 8130 | 8160 | 8130 | 1092 |
| 271 | 20250416 | 151800 | 6446260955 | 8160 | 8120 | 8160 | 8120 | 2446 |
| 272 | 20250416 | 151700 | 6426366805 | 8120 | 8100 | 8140 | 8100 | 220 |
| 273 | 20250416 | 151600 | 6424580595 | 8100 | 8100 | 8140 | 8100 | 2805 |
| 274 | 20250416 | 151500 | 6401849745 | 8100 | 8110 | 8120 | 8100 | 3140 |
| 275 | 20250416 | 151400 | 6376414625 | 8110 | 8130 | 8130 | 8110 | 1405 |
| 276 | 20250416 | 151300 | 6365019675 | 8110 | 8130 | 8130 | 8110 | 1418 |
| 277 | 20250416 | 151200 | 6353496485 | 8120 | 8130 | 8130 | 8120 | 817 |
| 278 | 20250416 | 151100 | 6346859285 | 8130 | 8120 | 8140 | 8120 | 528 |
| 279 | 20250416 | 151000 | 6342569085 | 8130 | 8130 | 8130 | 8120 | 1300 |
| 280 | 20250416 | 150900 | 6332011835 | 8120 | 8130 | 8130 | 8110 | 7852 |
| 281 | 20250416 | 150800 | 6268288785 | 8130 | 8140 | 8150 | 8120 | 14176 |
| 282 | 20250416 | 150700 | 6152842085 | 8140 | 8150 | 8150 | 8130 | 1689 |
| 283 | 20250416 | 150600 | 6139094165 | 8140 | 8130 | 8150 | 8130 | 3887 |
| 284 | 20250416 | 150500 | 6107452065 | 8130 | 8140 | 8150 | 8130 | 916 |
| 285 | 20250416 | 150400 | 6099996435 | 8150 | 8140 | 8150 | 8130 | 887 |
| 286 | 20250416 | 150300 | 6092778255 | 8140 | 8140 | 8140 | 8140 | 749 |
| 287 | 20250416 | 150200 | 6086681395 | 8140 | 8130 | 8140 | 8130 | 1134 |
| 288 | 20250416 | 150100 | 6077450655 | 8130 | 8140 | 8140 | 8130 | 414 |
| 289 | 20250416 | 150000 | 6074082935 | 8140 | 8140 | 8140 | 8140 | 1098 |
| 290 | 20250416 | 145900 | 6065145215 | 8150 | 8140 | 8150 | 8130 | 2100 |
| 291 | 20250416 | 145800 | 6048051345 | 8130 | 8150 | 8150 | 8130 | 3531 |
| 292 | 20250416 | 145700 | 6019333355 | 8150 | 8150 | 8150 | 8140 | 653 |
| 293 | 20250416 | 145600 | 6014014645 | 8150 | 8150 | 8160 | 8150 | 1461 |
| 294 | 20250416 | 145500 | 6002103495 | 8160 | 8150 | 8160 | 8150 | 3491 |
| 295 | 20250416 | 145400 | 5973644795 | 8160 | 8160 | 8160 | 8150 | 9197 |
| 296 | 20250416 | 145300 | 5898666175 | 8170 | 8160 | 8170 | 8160 | 811 |
| 297 | 20250416 | 145200 | 5892047415 | 8160 | 8180 | 8180 | 8160 | 811 |
| 298 | 20250416 | 145100 | 5885422795 | 8170 | 8170 | 8180 | 8160 | 2441 |
| 299 | 20250416 | 145000 | 5865482745 | 8170 | 8170 | 8170 | 8150 | 2943 |
| 300 | 20250416 | 144900 | 5841467445 | 8170 | 8170 | 8170 | 8160 | 6806 |
| 301 | 20250416 | 144800 | 5785915785 | 8170 | 8170 | 8180 | 8170 | 1127 |
| 302 | 20250416 | 144700 | 5776708185 | 8180 | 8180 | 8190 | 8170 | 1211 |
| 303 | 20250416 | 144600 | 5766808715 | 8180 | 8190 | 8190 | 8170 | 5630 |
| 304 | 20250416 | 144500 | 5720799195 | 8190 | 8180 | 8210 | 8180 | 1058 |
| 305 | 20250416 | 144400 | 5712132905 | 8190 | 8210 | 8220 | 8190 | 3330 |
| 306 | 20250416 | 144300 | 5684818035 | 8210 | 8220 | 8220 | 8210 | 1242 |
| 307 | 20250416 | 144200 | 5674616835 | 8220 | 8210 | 8220 | 8200 | 451 |
| 308 | 20250416 | 144100 | 5670913875 | 8210 | 8210 | 8230 | 8180 | 4686 |
| 309 | 20250416 | 144000 | 5632448065 | 8200 | 8220 | 8220 | 8200 | 840 |
| 310 | 20250416 | 143900 | 5625554105 | 8220 | 8220 | 8230 | 8210 | 2108 |
| 311 | 20250416 | 143800 | 5608226785 | 8220 | 8260 | 8260 | 8220 | 2847 |
| 312 | 20250416 | 143700 | 5584777770 | 8250 | 8280 | 8280 | 8250 | 6340 |
| 313 | 20250416 | 143600 | 5532393270 | 8280 | 8290 | 8310 | 8270 | 10011 |
| 314 | 20250416 | 143500 | 5449344540 | 8300 | 8290 | 8310 | 8250 | 9313 |
| 315 | 20250416 | 143400 | 5372154000 | 8290 | 8280 | 8310 | 8270 | 11581 |
| 316 | 20250416 | 143300 | 5276156410 | 8270 | 8230 | 8270 | 8230 | 4441 |
| 317 | 20250416 | 143200 | 5239524210 | 8200 | 8190 | 8250 | 8170 | 5379 |
| 318 | 20250416 | 143100 | 5195349520 | 8180 | 8180 | 8180 | 8180 | 201 |
| 319 | 20250416 | 143000 | 5193705340 | 8180 | 8170 | 8180 | 8170 | 3787 |
| 320 | 20250416 | 142900 | 5162749400 | 8170 | 8180 | 8180 | 8170 | 3018 |
| 321 | 20250416 | 142800 | 5138090470 | 8180 | 8170 | 8180 | 8170 | 921 |
| 322 | 20250416 | 142700 | 5130565890 | 8180 | 8180 | 8180 | 8180 | 344 |
| 323 | 20250416 | 142600 | 5127751970 | 8180 | 8180 | 8190 | 8180 | 2927 |
| 324 | 20250416 | 142500 | 5103809100 | 8180 | 8190 | 8190 | 8180 | 245 |
| 325 | 20250416 | 142400 | 5101804710 | 8190 | 8190 | 8220 | 8180 | 1065 |
| 326 | 20250416 | 142300 | 5093074310 | 8190 | 8190 | 8190 | 8190 | 564 |
| 327 | 20250416 | 142200 | 5088455150 | 8200 | 8200 | 8200 | 8200 | 4 |
| 328 | 20250416 | 142100 | 5088422350 | 8190 | 8190 | 8200 | 8190 | 201 |
| 329 | 20250416 | 142000 | 5086775450 | 8200 | 8190 | 8200 | 8190 | 223 |
| 330 | 20250416 | 141900 | 5084948580 | 8190 | 8210 | 8210 | 8190 | 188 |
| 331 | 20250416 | 141800 | 5083406600 | 8200 | 8210 | 8210 | 8200 | 194 |
| 332 | 20250416 | 141700 | 5081815620 | 8210 | 8220 | 8220 | 8210 | 106 |
| 333 | 20250416 | 141600 | 5080945320 | 8190 | 8210 | 8220 | 8190 | 1382 |
| 334 | 20250416 | 141500 | 5069620290 | 8200 | 8200 | 8200 | 8190 | 463 |
| 335 | 20250416 | 141400 | 5065826250 | 8200 | 8190 | 8200 | 8190 | 195 |
| 336 | 20250416 | 141300 | 5064227350 | 8190 | 8190 | 8200 | 8190 | 497 |
| 337 | 20250416 | 141200 | 5060154790 | 8200 | 8200 | 8200 | 8200 | 112 |
| 338 | 20250416 | 141100 | 5059236390 | 8190 | 8180 | 8190 | 8180 | 462 |
| 339 | 20250416 | 141000 | 5055453360 | 8180 | 8180 | 8180 | 8180 | 2 |
| 340 | 20250416 | 140900 | 5055437000 | 8190 | 8190 | 8190 | 8190 | 76 |
| 341 | 20250416 | 140800 | 5054814560 | 8180 | 8180 | 8190 | 8180 | 2090 |
| 342 | 20250416 | 140700 | 5037717740 | 8180 | 8180 | 8180 | 8180 | 281 |
| 343 | 20250416 | 140600 | 5035419160 | 8180 | 8190 | 8190 | 8180 | 4451 |
| 344 | 20250416 | 140500 | 4998988290 | 8200 | 8200 | 8200 | 8200 | 673 |
| 345 | 20250416 | 140400 | 4993469690 | 8200 | 8200 | 8200 | 8200 | 2004 |
| 346 | 20250416 | 140300 | 4977036890 | 8200 | 8200 | 8210 | 8200 | 452 |
| 347 | 20250416 | 140200 | 4973330430 | 8210 | 8220 | 8220 | 8210 | 125 |
| 348 | 20250416 | 140100 | 4972303970 | 8220 | 8210 | 8220 | 8210 | 340 |
| 349 | 20250416 | 140000 | 4969510170 | 8220 | 8200 | 8220 | 8200 | 161 |
| 350 | 20250416 | 135900 | 4968189570 | 8200 | 8200 | 8210 | 8200 | 205 |
| 351 | 20250416 | 135800 | 4966507430 | 8210 | 8200 | 8210 | 8190 | 1964 |
| 352 | 20250416 | 135700 | 4950418570 | 8210 | 8210 | 8210 | 8210 | 20 |
| 353 | 20250416 | 135600 | 4950254370 | 8210 | 8210 | 8210 | 8210 | 4 |
| 354 | 20250416 | 135500 | 4950221530 | 8220 | 8200 | 8220 | 8200 | 786 |
| 355 | 20250416 | 135400 | 4943776260 | 8200 | 8200 | 8200 | 8200 | 183 |
| 356 | 20250416 | 135300 | 4942275660 | 8200 | 8200 | 8200 | 8200 | 179 |
| 357 | 20250416 | 135200 | 4940807860 | 8220 | 8200 | 8220 | 8190 | 587 |
| 358 | 20250416 | 135100 | 4935999620 | 8220 | 8220 | 8220 | 8220 | 75 |
| 359 | 20250416 | 135000 | 4935383120 | 8220 | 8210 | 8220 | 8210 | 159 |
| 360 | 20250416 | 134900 | 4934077680 | 8210 | 8200 | 8210 | 8200 | 179 |
| 361 | 20250416 | 134800 | 4932609590 | 8210 | 8190 | 8210 | 8190 | 141 |
| 362 | 20250416 | 134700 | 4931454220 | 8210 | 8190 | 8210 | 8190 | 1202 |
| 363 | 20250416 | 134600 | 4921599660 | 8190 | 8190 | 8190 | 8190 | 1143 |
| 364 | 20250416 | 134500 | 4912238490 | 8190 | 8190 | 8190 | 8190 | 382 |
| 365 | 20250416 | 134400 | 4909109910 | 8200 | 8200 | 8200 | 8200 | 856 |
| 366 | 20250416 | 134300 | 4902090710 | 8200 | 8200 | 8200 | 8200 | 187 |
| 367 | 20250416 | 134200 | 4900557310 | 8210 | 8210 | 8210 | 8210 | 34 |
| 368 | 20250416 | 134100 | 4900278170 | 8220 | 8210 | 8220 | 8200 | 249 |
| 369 | 20250416 | 134000 | 4898235910 | 8220 | 8210 | 8220 | 8210 | 77 |
| 370 | 20250416 | 133900 | 4897603180 | 8210 | 8210 | 8210 | 8210 | 941 |
| 371 | 20250416 | 133800 | 4889877570 | 8210 | 8200 | 8220 | 8200 | 679 |
| 372 | 20250416 | 133700 | 4884306700 | 8200 | 8210 | 8210 | 8200 | 72 |
| 373 | 20250416 | 133600 | 4883715590 | 8210 | 8210 | 8210 | 8200 | 1318 |
| 374 | 20250416 | 133500 | 4872907780 | 8210 | 8200 | 8210 | 8200 | 220 |
| 375 | 20250416 | 133400 | 4871102980 | 8210 | 8210 | 8210 | 8200 | 139 |
| 376 | 20250416 | 133300 | 4869962550 | 8210 | 8220 | 8220 | 8210 | 1872 |
| 377 | 20250416 | 133200 | 4854592170 | 8220 | 8210 | 8220 | 8210 | 26 |
| 378 | 20250416 | 133100 | 4854378460 | 8220 | 8220 | 8220 | 8210 | 1350 |
| 379 | 20250416 | 133000 | 4843281960 | 8220 | 8220 | 8220 | 8220 | 224 |
| 380 | 20250416 | 132900 | 4841440680 | 8220 | 8220 | 8230 | 8210 | 1081 |
| 381 | 20250416 | 132800 | 4832553500 | 8220 | 8220 | 8220 | 8220 | 133 |
| 382 | 20250416 | 132700 | 4831460240 | 8220 | 8220 | 8230 | 8220 | 1366 |
| 383 | 20250416 | 132600 | 4820231670 | 8230 | 8230 | 8230 | 8220 | 1111 |
| 384 | 20250416 | 132500 | 4811089350 | 8230 | 8210 | 8230 | 8210 | 73 |
| 385 | 20250416 | 132400 | 4810489740 | 8210 | 8210 | 8210 | 8210 | 40 |
| 386 | 20250416 | 132300 | 4810161340 | 8210 | 8200 | 8220 | 8200 | 59 |
| 387 | 20250416 | 132200 | 4809677340 | 8200 | 8210 | 8220 | 8200 | 468 |
| 388 | 20250416 | 132100 | 4805837370 | 8220 | 8210 | 8230 | 8200 | 1499 |
| 389 | 20250416 | 132000 | 4793528920 | 8200 | 8200 | 8200 | 8200 | 447 |
| 390 | 20250416 | 131900 | 4789863520 | 8200 | 8200 | 8200 | 8200 | 362 |
| 391 | 20250416 | 131800 | 4786895120 | 8200 | 8200 | 8200 | 8200 | 741 |
| 392 | 20250416 | 131700 | 4780818920 | 8200 | 8210 | 8210 | 8200 | 195 |
| 393 | 20250416 | 131600 | 4779218920 | 8200 | 8210 | 8210 | 8200 | 223 |
| 394 | 20250416 | 131500 | 4777388800 | 8200 | 8210 | 8210 | 8190 | 2231 |
| 395 | 20250416 | 131400 | 4759091280 | 8210 | 8210 | 8210 | 8210 | 176 |
| 396 | 20250416 | 131300 | 4757646320 | 8220 | 8210 | 8220 | 8210 | 67 |
| 397 | 20250416 | 131200 | 4757096200 | 8210 | 8220 | 8220 | 8210 | 83 |
| 398 | 20250416 | 131100 | 4756414470 | 8220 | 8210 | 8220 | 8210 | 411 |
| 399 | 20250416 | 131000 | 4753040010 | 8210 | 8220 | 8220 | 8210 | 699 |
| 400 | 20250416 | 130900 | 4747301020 | 8220 | 8210 | 8220 | 8210 | 901 |
| 401 | 20250416 | 130800 | 4739895290 | 8220 | 8210 | 8220 | 8210 | 733 |
| 402 | 20250416 | 130700 | 4733877190 | 8210 | 8210 | 8210 | 8210 | 203 |
| 403 | 20250416 | 130600 | 4732210560 | 8210 | 8210 | 8210 | 8210 | 90 |
| 404 | 20250416 | 130500 | 4731471660 | 8200 | 8210 | 8210 | 8200 | 1613 |
| 405 | 20250416 | 130400 | 4718228940 | 8200 | 8200 | 8200 | 8200 | 77 |
| 406 | 20250416 | 130300 | 4717597540 | 8200 | 8190 | 8210 | 8190 | 1368 |
| 407 | 20250416 | 130200 | 4706380670 | 8190 | 8190 | 8200 | 8190 | 762 |
| 408 | 20250416 | 130100 | 4700139860 | 8200 | 8190 | 8200 | 8180 | 1739 |
| 409 | 20250416 | 130000 | 4685897390 | 8190 | 8180 | 8190 | 8180 | 2527 |
| 410 | 20250416 | 125900 | 4665222530 | 8180 | 8190 | 8190 | 8180 | 96 |
| 411 | 20250416 | 125800 | 4664437050 | 8180 | 8180 | 8190 | 8180 | 1001 |
| 412 | 20250416 | 125700 | 4656248780 | 8180 | 8190 | 8190 | 8180 | 794 |
| 413 | 20250416 | 125600 | 4649753530 | 8190 | 8200 | 8200 | 8180 | 2242 |
| 414 | 20250416 | 125500 | 4631413620 | 8180 | 8200 | 8200 | 8180 | 853 |
| 415 | 20250416 | 125400 | 4624433620 | 8200 | 8190 | 8200 | 8190 | 278 |
| 416 | 20250416 | 125300 | 4622156760 | 8190 | 8180 | 8200 | 8180 | 84 |
| 417 | 20250416 | 125200 | 4621468950 | 8180 | 8190 | 8190 | 8180 | 1924 |
| 418 | 20250416 | 125100 | 4605712080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 419 | 20250416 | 125000 | 4605712080 | 8200 | 8200 | 8200 | 8190 | 93 |
| 420 | 20250416 | 124900 | 4604950270 | 8200 | 8190 | 8200 | 8180 | 4040 |
| 421 | 20250416 | 124800 | 4571883110 | 8200 | 8200 | 8200 | 8190 | 108 |
| 422 | 20250416 | 124700 | 4570998510 | 8190 | 8200 | 8200 | 8190 | 20 |
| 423 | 20250416 | 124600 | 4570834610 | 8200 | 8200 | 8200 | 8200 | 904 |
| 424 | 20250416 | 124500 | 4563421810 | 8210 | 8210 | 8210 | 8210 | 239 |
| 425 | 20250416 | 124400 | 4561459620 | 8210 | 8210 | 8210 | 8210 | 211 |
| 426 | 20250416 | 124300 | 4559727310 | 8210 | 8200 | 8210 | 8190 | 2688 |
| 427 | 20250416 | 124200 | 4537683680 | 8200 | 8210 | 8210 | 8200 | 61 |
| 428 | 20250416 | 124100 | 4537183430 | 8210 | 8220 | 8220 | 8210 | 6 |
| 429 | 20250416 | 124000 | 4537134120 | 8210 | 8210 | 8210 | 8200 | 776 |
| 430 | 20250416 | 123900 | 4530767000 | 8200 | 8190 | 8200 | 8190 | 698 |
| 431 | 20250416 | 123800 | 4525044260 | 8190 | 8190 | 8190 | 8190 | 523 |
| 432 | 20250416 | 123700 | 4520760890 | 8200 | 8190 | 8200 | 8190 | 1666 |
| 433 | 20250416 | 123600 | 4507114750 | 8200 | 8200 | 8200 | 8200 | 5 |
| 434 | 20250416 | 123500 | 4507073750 | 8190 | 8190 | 8200 | 8190 | 404 |
| 435 | 20250416 | 123400 | 4503764210 | 8190 | 8190 | 8190 | 8190 | 808 |
| 436 | 20250416 | 123300 | 4497146690 | 8200 | 8200 | 8200 | 8190 | 544 |
| 437 | 20250416 | 123200 | 4492691260 | 8200 | 8200 | 8200 | 8190 | 1381 |
| 438 | 20250416 | 123100 | 4481368350 | 8190 | 8190 | 8190 | 8190 | 1808 |
| 439 | 20250416 | 123000 | 4466560830 | 8210 | 8180 | 8210 | 8180 | 490 |
| 440 | 20250416 | 122900 | 4462550020 | 8180 | 8200 | 8200 | 8180 | 3016 |
| 441 | 20250416 | 122800 | 4437832800 | 8210 | 8200 | 8210 | 8200 | 1274 |
| 442 | 20250416 | 122700 | 4427377700 | 8200 | 8210 | 8220 | 8200 | 856 |
| 443 | 20250416 | 122600 | 4420349940 | 8210 | 8220 | 8220 | 8210 | 708 |
| 444 | 20250416 | 122500 | 4414533770 | 8230 | 8240 | 8240 | 8230 | 2330 |
| 445 | 20250416 | 122400 | 4395351670 | 8230 | 8240 | 8250 | 8230 | 247 |
| 446 | 20250416 | 122300 | 4393317020 | 8240 | 8250 | 8250 | 8240 | 237 |
| 447 | 20250416 | 122200 | 4391363510 | 8250 | 8250 | 8250 | 8250 | 61 |
| 448 | 20250416 | 122100 | 4390860260 | 8250 | 8260 | 8260 | 8250 | 135 |
| 449 | 20250416 | 122000 | 4389745260 | 8260 | 8230 | 8260 | 8230 | 462 |
| 450 | 20250416 | 121900 | 4385938230 | 8230 | 8230 | 8230 | 8230 | 176 |
| 451 | 20250416 | 121800 | 4384489750 | 8230 | 8210 | 8230 | 8210 | 1827 |
| 452 | 20250416 | 121700 | 4369489500 | 8210 | 8210 | 8210 | 8200 | 3100 |
| 453 | 20250416 | 121600 | 4344068260 | 8210 | 8200 | 8210 | 8200 | 1762 |
| 454 | 20250416 | 121500 | 4329604740 | 8200 | 8210 | 8210 | 8200 | 273 |
| 455 | 20250416 | 121400 | 4327365910 | 8210 | 8225 | 8225 | 8200 | 2055 |
| 456 | 20250416 | 121300 | 4310499645 | 8220 | 8220 | 8220 | 8200 | 2852 |
| 457 | 20250416 | 121200 | 4287080405 | 8220 | 8210 | 8220 | 8210 | 1797 |
| 458 | 20250416 | 121100 | 4272326725 | 8210 | 8230 | 8230 | 8210 | 1670 |
| 459 | 20250416 | 121000 | 4258606125 | 8230 | 8230 | 8230 | 8220 | 505 |
| 460 | 20250416 | 120900 | 4254454975 | 8230 | 8220 | 8230 | 8220 | 1895 |
| 461 | 20250416 | 120800 | 4238877865 | 8220 | 8230 | 8240 | 8220 | 2969 |
| 462 | 20250416 | 120700 | 4214465855 | 8240 | 8230 | 8240 | 8230 | 208 |
| 463 | 20250416 | 120600 | 4212753855 | 8230 | 8230 | 8235 | 8230 | 835 |
| 464 | 20250416 | 120500 | 4205881785 | 8230 | 8240 | 8240 | 8230 | 2259 |
| 465 | 20250416 | 120400 | 4187280825 | 8240 | 8240 | 8240 | 8240 | 10 |
| 466 | 20250416 | 120300 | 4187198425 | 8230 | 8230 | 8230 | 8230 | 196 |
| 467 | 20250416 | 120200 | 4185585345 | 8230 | 8230 | 8230 | 8230 | 117 |
| 468 | 20250416 | 120100 | 4184622435 | 8240 | 8240 | 8240 | 8240 | 0 |
| 469 | 20250416 | 120000 | 4184622435 | 8240 | 8240 | 8240 | 8240 | 10 |
| 470 | 20250416 | 115900 | 4184540035 | 8240 | 8240 | 8240 | 8240 | 5 |
| 471 | 20250416 | 115800 | 4184498835 | 8250 | 8250 | 8250 | 8230 | 815 |
| 472 | 20250416 | 115700 | 4177779985 | 8250 | 8250 | 8250 | 8230 | 615 |
| 473 | 20250416 | 115600 | 4172713685 | 8250 | 8250 | 8250 | 8240 | 289 |
| 474 | 20250416 | 115500 | 4170329445 | 8250 | 8240 | 8250 | 8240 | 143 |
| 475 | 20250416 | 115400 | 4169149805 | 8240 | 8240 | 8240 | 8230 | 2830 |
| 476 | 20250416 | 115300 | 4145855095 | 8240 | 8230 | 8240 | 8230 | 308 |
| 477 | 20250416 | 115200 | 4143319045 | 8240 | 8240 | 8250 | 8220 | 2823 |
| 478 | 20250416 | 115100 | 4120089665 | 8250 | 8250 | 8260 | 8240 | 742 |
| 479 | 20250416 | 115000 | 4113967415 | 8250 | 8260 | 8270 | 8250 | 1953 |
| 480 | 20250416 | 114900 | 4097849175 | 8270 | 8260 | 8270 | 8260 | 275 |
| 481 | 20250416 | 114800 | 4095577605 | 8260 | 8270 | 8270 | 8260 | 2 |
| 482 | 20250416 | 114700 | 4095561075 | 8270 | 8260 | 8270 | 8260 | 87 |
| 483 | 20250416 | 114600 | 4094842445 | 8260 | 8260 | 8260 | 8260 | 651 |
| 484 | 20250416 | 114500 | 4089465185 | 8260 | 8260 | 8260 | 8260 | 107 |
| 485 | 20250416 | 114400 | 4088581365 | 8260 | 8270 | 8270 | 8260 | 1521 |
| 486 | 20250416 | 114300 | 4076002715 | 8270 | 8270 | 8270 | 8270 | 100 |
| 487 | 20250416 | 114200 | 4075175715 | 8280 | 8280 | 8280 | 8270 | 13 |
| 488 | 20250416 | 114100 | 4075068135 | 8280 | 8270 | 8280 | 8260 | 388 |
| 489 | 20250416 | 114000 | 4071861045 | 8260 | 8270 | 8290 | 8260 | 380 |
| 490 | 20250416 | 113900 | 4068718195 | 8270 | 8260 | 8270 | 8250 | 222 |
| 491 | 20250416 | 113800 | 4066886125 | 8280 | 8260 | 8280 | 8250 | 806 |
| 492 | 20250416 | 113700 | 4060229445 | 8260 | 8250 | 8260 | 8250 | 792 |
| 493 | 20250416 | 113600 | 4053692215 | 8250 | 8240 | 8260 | 8240 | 757 |
| 494 | 20250416 | 113500 | 4047448825 | 8240 | 8270 | 8280 | 8230 | 8188 |
| 495 | 20250416 | 113400 | 3979907935 | 8270 | 8260 | 8270 | 8260 | 1566 |
| 496 | 20250416 | 113300 | 3966961205 | 8270 | 8270 | 8270 | 8270 | 364 |
| 497 | 20250416 | 113200 | 3963950925 | 8260 | 8270 | 8280 | 8260 | 1046 |
| 498 | 20250416 | 113100 | 3955305105 | 8280 | 8260 | 8280 | 8260 | 112 |
| 499 | 20250416 | 113000 | 3954379965 | 8280 | 8270 | 8280 | 8260 | 482 |
| 500 | 20250416 | 112900 | 3950393825 | 8270 | 8270 | 8270 | 8260 | 120 |
| 501 | 20250416 | 112800 | 3949401435 | 8260 | 8290 | 8290 | 8260 | 774 |
| 502 | 20250416 | 112700 | 3943003195 | 8290 | 8280 | 8290 | 8280 | 335 |
| 503 | 20250416 | 112600 | 3940226085 | 8280 | 8270 | 8280 | 8260 | 2690 |
| 504 | 20250416 | 112500 | 3917984815 | 8260 | 8270 | 8270 | 8260 | 2113 |
| 505 | 20250416 | 112400 | 3900528045 | 8280 | 8270 | 8280 | 8270 | 1853 |
| 506 | 20250416 | 112300 | 3885199505 | 8270 | 8280 | 8280 | 8270 | 602 |
| 507 | 20250416 | 112200 | 3880215045 | 8280 | 8310 | 8310 | 8280 | 566 |
| 508 | 20250416 | 112100 | 3875520955 | 8300 | 8280 | 8300 | 8280 | 1131 |
| 509 | 20250416 | 112000 | 3866135885 | 8290 | 8310 | 8310 | 8290 | 609 |
| 510 | 20250416 | 111900 | 3861085505 | 8310 | 8280 | 8320 | 8270 | 771 |
| 511 | 20250416 | 111800 | 3854697895 | 8280 | 8280 | 8290 | 8270 | 3291 |
| 512 | 20250416 | 111700 | 3827456315 | 8290 | 8290 | 8290 | 8290 | 861 |
| 513 | 20250416 | 111600 | 3820318625 | 8290 | 8290 | 8290 | 8290 | 225 |
| 514 | 20250416 | 111500 | 3818453375 | 8290 | 8300 | 8300 | 8290 | 1947 |
| 515 | 20250416 | 111400 | 3802309755 | 8290 | 8290 | 8290 | 8290 | 294 |
| 516 | 20250416 | 111300 | 3799872495 | 8290 | 8300 | 8300 | 8290 | 109 |
| 517 | 20250416 | 111200 | 3798968725 | 8300 | 8320 | 8320 | 8300 | 1157 |
| 518 | 20250416 | 111100 | 3789362055 | 8320 | 8300 | 8320 | 8300 | 908 |
| 519 | 20250416 | 111000 | 3781817235 | 8300 | 8295 | 8300 | 8290 | 237 |
| 520 | 20250416 | 110900 | 3779851360 | 8300 | 8300 | 8300 | 8290 | 190 |
| 521 | 20250416 | 110800 | 3778275680 | 8290 | 8290 | 8300 | 8290 | 992 |
| 522 | 20250416 | 110700 | 3770050810 | 8290 | 8310 | 8320 | 8290 | 1891 |
| 523 | 20250416 | 110600 | 3754352170 | 8310 | 8320 | 8320 | 8300 | 692 |
| 524 | 20250416 | 110500 | 3748607260 | 8310 | 8320 | 8320 | 8310 | 1006 |
| 525 | 20250416 | 110400 | 3740239120 | 8320 | 8340 | 8340 | 8320 | 1326 |
| 526 | 20250416 | 110300 | 3729198130 | 8340 | 8350 | 8350 | 8340 | 2750 |
| 527 | 20250416 | 110200 | 3706249960 | 8350 | 8350 | 8370 | 8350 | 4256 |
| 528 | 20250416 | 110100 | 3670672080 | 8360 | 8340 | 8360 | 8340 | 4455 |
| 529 | 20250416 | 110000 | 3633470100 | 8340 | 8360 | 8360 | 8340 | 2831 |
| 530 | 20250416 | 105900 | 3609840900 | 8350 | 8330 | 8350 | 8330 | 4550 |
| 531 | 20250416 | 105800 | 3571858730 | 8340 | 8320 | 8340 | 8310 | 1632 |
| 532 | 20250416 | 105700 | 3558261230 | 8310 | 8310 | 8310 | 8310 | 86 |
| 533 | 20250416 | 105600 | 3557546570 | 8310 | 8310 | 8320 | 8300 | 1264 |
| 534 | 20250416 | 105500 | 3547043430 | 8310 | 8300 | 8310 | 8300 | 269 |
| 535 | 20250416 | 105400 | 3544810640 | 8300 | 8310 | 8310 | 8300 | 2517 |
| 536 | 20250416 | 105300 | 3523912310 | 8310 | 8310 | 8310 | 8300 | 356 |
| 537 | 20250416 | 105200 | 3520954070 | 8310 | 8320 | 8320 | 8310 | 1388 |
| 538 | 20250416 | 105100 | 3509417980 | 8320 | 8320 | 8320 | 8320 | 725 |
| 539 | 20250416 | 105000 | 3503385980 | 8320 | 8310 | 8320 | 8300 | 2403 |
| 540 | 20250416 | 104900 | 3483398430 | 8320 | 8320 | 8320 | 8310 | 411 |
| 541 | 20250416 | 104800 | 3479980960 | 8320 | 8310 | 8320 | 8270 | 2580 |
| 542 | 20250416 | 104700 | 3458566490 | 8300 | 8290 | 8310 | 8290 | 1265 |
| 543 | 20250416 | 104600 | 3448072470 | 8290 | 8290 | 8300 | 8280 | 1673 |
| 544 | 20250416 | 104500 | 3434198430 | 8300 | 8290 | 8300 | 8290 | 183 |
| 545 | 20250416 | 104400 | 3432681050 | 8290 | 8290 | 8300 | 8280 | 1806 |
| 546 | 20250416 | 104300 | 3417708520 | 8280 | 8290 | 8290 | 8280 | 333 |
| 547 | 20250416 | 104200 | 3414948010 | 8290 | 8290 | 8290 | 8290 | 310 |
| 548 | 20250416 | 104100 | 3412378110 | 8280 | 8270 | 8280 | 8270 | 197 |
| 549 | 20250416 | 104000 | 3410746960 | 8280 | 8270 | 8280 | 8270 | 463 |
| 550 | 20250416 | 103900 | 3406915390 | 8270 | 8270 | 8270 | 8270 | 1061 |
| 551 | 20250416 | 103800 | 3398140920 | 8270 | 8280 | 8280 | 8270 | 320 |
| 552 | 20250416 | 103700 | 3395494000 | 8270 | 8280 | 8280 | 8260 | 2814 |
| 553 | 20250416 | 103600 | 3372235690 | 8270 | 8260 | 8280 | 8260 | 1525 |
| 554 | 20250416 | 103500 | 3359625565 | 8270 | 8280 | 8280 | 8270 | 4864 |
| 555 | 20250416 | 103400 | 3319397655 | 8280 | 8290 | 8290 | 8270 | 1968 |
| 556 | 20250416 | 103300 | 3303106725 | 8290 | 8290 | 8290 | 8290 | 336 |
| 557 | 20250416 | 103200 | 3300321285 | 8290 | 8280 | 8290 | 8280 | 587 |
| 558 | 20250416 | 103100 | 3295459525 | 8280 | 8270 | 8280 | 8260 | 1042 |
| 559 | 20250416 | 103000 | 3286843755 | 8275 | 8280 | 8280 | 8270 | 128 |
| 560 | 20250416 | 102900 | 3285784890 | 8270 | 8280 | 8280 | 8270 | 1245 |
| 561 | 20250416 | 102800 | 3275488115 | 8280 | 8290 | 8300 | 8270 | 3413 |
| 562 | 20250416 | 102700 | 3247225985 | 8290 | 8290 | 8300 | 8290 | 664 |
| 563 | 20250416 | 102600 | 3241719175 | 8290 | 8300 | 8300 | 8290 | 497 |
| 564 | 20250416 | 102500 | 3237597115 | 8300 | 8310 | 8310 | 8290 | 1043 |
| 565 | 20250416 | 102400 | 3228938285 | 8300 | 8300 | 8310 | 8300 | 666 |
| 566 | 20250416 | 102300 | 3223408845 | 8310 | 8330 | 8350 | 8300 | 4532 |
| 567 | 20250416 | 102200 | 3185650075 | 8330 | 8320 | 8330 | 8310 | 811 |
| 568 | 20250416 | 102100 | 3178904405 | 8320 | 8330 | 8340 | 8310 | 1375 |
| 569 | 20250416 | 102000 | 3167457675 | 8330 | 8330 | 8330 | 8310 | 1082 |
| 570 | 20250416 | 101900 | 3158448185 | 8340 | 8340 | 8340 | 8320 | 336 |
| 571 | 20250416 | 101800 | 3155647945 | 8340 | 8310 | 8340 | 8310 | 367 |
| 572 | 20250416 | 101700 | 3152596235 | 8310 | 8310 | 8310 | 8300 | 153 |
| 573 | 20250416 | 101600 | 3151326045 | 8300 | 8290 | 8300 | 8290 | 2145 |
| 574 | 20250416 | 101500 | 3133531385 | 8280 | 8280 | 8290 | 8270 | 1337 |
| 575 | 20250416 | 101400 | 3122463265 | 8270 | 8270 | 8280 | 8270 | 2260 |
| 576 | 20250416 | 101300 | 3103767965 | 8260 | 8290 | 8300 | 8260 | 2089 |
| 577 | 20250416 | 101200 | 3086474865 | 8300 | 8330 | 8330 | 8280 | 18402 |
| 578 | 20250416 | 101100 | 2933696515 | 8330 | 8340 | 8350 | 8330 | 4406 |
| 579 | 20250416 | 101000 | 2896944595 | 8340 | 8340 | 8350 | 8320 | 2079 |
| 580 | 20250416 | 100900 | 2879622625 | 8340 | 8360 | 8380 | 8320 | 9209 |
| 581 | 20250416 | 100800 | 2802773475 | 8360 | 8390 | 8400 | 8360 | 15172 |
| 582 | 20250416 | 100700 | 2675477505 | 8390 | 8390 | 8420 | 8370 | 29029 |
| 583 | 20250416 | 100600 | 2431655625 | 8380 | 8360 | 8390 | 8360 | 4702 |
| 584 | 20250416 | 100500 | 2392282525 | 8360 | 8360 | 8370 | 8350 | 3661 |
| 585 | 20250416 | 100400 | 2361682125 | 8360 | 8330 | 8360 | 8330 | 9143 |
| 586 | 20250416 | 100300 | 2285349835 | 8340 | 8320 | 8340 | 8320 | 1119 |
| 587 | 20250416 | 100200 | 2276029055 | 8320 | 8340 | 8340 | 8320 | 1705 |
| 588 | 20250416 | 100100 | 2261830105 | 8330 | 8340 | 8340 | 8330 | 2023 |
| 589 | 20250416 | 100000 | 2244964235 | 8330 | 8320 | 8340 | 8320 | 3433 |
| 590 | 20250416 | 095900 | 2216373075 | 8330 | 8330 | 8330 | 8320 | 894 |
| 591 | 20250416 | 095800 | 2208929845 | 8330 | 8320 | 8330 | 8320 | 2662 |
| 592 | 20250416 | 095700 | 2186756435 | 8320 | 8330 | 8340 | 8320 | 2554 |
| 593 | 20250416 | 095600 | 2165483085 | 8330 | 8340 | 8340 | 8320 | 1558 |
| 594 | 20250416 | 095500 | 2152505205 | 8340 | 8330 | 8350 | 8330 | 2074 |
| 595 | 20250416 | 095400 | 2135216815 | 8340 | 8350 | 8350 | 8340 | 1508 |
| 596 | 20250416 | 095300 | 2122631715 | 8340 | 8340 | 8350 | 8330 | 5631 |
| 597 | 20250416 | 095200 | 2075676365 | 8340 | 8340 | 8350 | 8340 | 2265 |
| 598 | 20250416 | 095100 | 2056771295 | 8340 | 8320 | 8350 | 8310 | 3712 |
| 599 | 20250416 | 095000 | 2025844115 | 8310 | 8310 | 8320 | 8310 | 1459 |
| 600 | 20250416 | 094900 | 2013710645 | 8320 | 8330 | 8340 | 8310 | 4849 |
| 601 | 20250416 | 094800 | 1973336635 | 8330 | 8360 | 8360 | 8330 | 7414 |
| 602 | 20250416 | 094700 | 1911435805 | 8360 | 8340 | 8360 | 8320 | 21290 |
| 603 | 20250416 | 094600 | 1733700065 | 8330 | 8330 | 8350 | 8310 | 14862 |
| 604 | 20250416 | 094500 | 1609872935 | 8320 | 8300 | 8340 | 8260 | 16853 |
| 605 | 20250416 | 094400 | 1469841815 | 8340 | 8160 | 8350 | 8160 | 18209 |
| 606 | 20250416 | 094300 | 1319034145 | 8170 | 8160 | 8170 | 8150 | 859 |
| 607 | 20250416 | 094200 | 1312026275 | 8160 | 8160 | 8170 | 8150 | 1401 |
| 608 | 20250416 | 094100 | 1300592675 | 8160 | 8170 | 8170 | 8160 | 2781 |
| 609 | 20250416 | 094000 | 1277878505 | 8170 | 8170 | 8180 | 8160 | 2361 |
| 610 | 20250416 | 093900 | 1258596085 | 8170 | 8190 | 8190 | 8170 | 2466 |
| 611 | 20250416 | 093800 | 1238435645 | 8190 | 8190 | 8190 | 8180 | 3404 |
| 612 | 20250416 | 093700 | 1210575605 | 8190 | 8190 | 8200 | 8190 | 4321 |
| 613 | 20250416 | 093600 | 1175179515 | 8200 | 8200 | 8200 | 8190 | 357 |
| 614 | 20250416 | 093500 | 1172252505 | 8200 | 8190 | 8200 | 8190 | 2090 |
| 615 | 20250416 | 093400 | 1155131405 | 8190 | 8190 | 8200 | 8190 | 1484 |
| 616 | 20250416 | 093300 | 1142973225 | 8190 | 8200 | 8200 | 8190 | 1645 |
| 617 | 20250416 | 093200 | 1129489035 | 8190 | 8200 | 8200 | 8180 | 2645 |
| 618 | 20250416 | 093100 | 1107821225 | 8200 | 8200 | 8200 | 8190 | 91 |
| 619 | 20250416 | 093000 | 1107075705 | 8200 | 8200 | 8205 | 8200 | 848 |
| 620 | 20250416 | 092900 | 1100122035 | 8200 | 8210 | 8210 | 8200 | 973 |
| 621 | 20250416 | 092800 | 1092143315 | 8200 | 8210 | 8210 | 8200 | 1473 |
| 622 | 20250416 | 092700 | 1080062105 | 8210 | 8220 | 8220 | 8210 | 1076 |
| 623 | 20250416 | 092600 | 1071225655 | 8210 | 8210 | 8210 | 8210 | 1263 |
| 624 | 20250416 | 092500 | 1060856425 | 8220 | 8190 | 8220 | 8190 | 1600 |
| 625 | 20250416 | 092400 | 1047727765 | 8200 | 8210 | 8220 | 8180 | 7245 |
| 626 | 20250416 | 092300 | 988357375 | 8210 | 8240 | 8240 | 8200 | 3129 |
| 627 | 20250416 | 092200 | 962649485 | 8230 | 8250 | 8250 | 8210 | 2514 |
| 628 | 20250416 | 092100 | 941978775 | 8240 | 8260 | 8260 | 8240 | 3807 |
| 629 | 20250416 | 092000 | 910556245 | 8260 | 8260 | 8270 | 8250 | 3725 |
| 630 | 20250416 | 091900 | 879794075 | 8250 | 8220 | 8300 | 8220 | 4710 |
| 631 | 20250416 | 091800 | 840867285 | 8210 | 8195 | 8210 | 8170 | 7755 |
| 632 | 20250416 | 091700 | 777400830 | 8200 | 8180 | 8200 | 8180 | 4964 |
| 633 | 20250416 | 091600 | 736782060 | 8190 | 8210 | 8210 | 8180 | 7382 |
| 634 | 20250416 | 091500 | 676358490 | 8210 | 8240 | 8240 | 8190 | 5973 |
| 635 | 20250416 | 091400 | 627303070 | 8240 | 8250 | 8260 | 8230 | 784 |
| 636 | 20250416 | 091300 | 620839390 | 8250 | 8260 | 8260 | 8230 | 5940 |
| 637 | 20250416 | 091200 | 571905960 | 8250 | 8260 | 8260 | 8250 | 1987 |
| 638 | 20250416 | 091100 | 555507560 | 8260 | 8280 | 8280 | 8260 | 2501 |
| 639 | 20250416 | 091000 | 534830180 | 8280 | 8300 | 8300 | 8270 | 2819 |
| 640 | 20250416 | 090900 | 511481970 | 8290 | 8290 | 8300 | 8280 | 3502 |
| 641 | 20250416 | 090800 | 482455130 | 8290 | 8330 | 8330 | 8290 | 2825 |
| 642 | 20250416 | 090700 | 459011470 | 8320 | 8250 | 8330 | 8250 | 7711 |
| 643 | 20250416 | 090600 | 394910620 | 8250 | 8270 | 8270 | 8240 | 2230 |
| 644 | 20250416 | 090500 | 376515590 | 8270 | 8240 | 8270 | 8230 | 3496 |
| 645 | 20250416 | 090400 | 347674670 | 8250 | 8230 | 8250 | 8210 | 2956 |
| 646 | 20250416 | 090300 | 323357890 | 8220 | 8220 | 8230 | 8200 | 7628 |
| 647 | 20250416 | 090200 | 260684120 | 8220 | 8280 | 8280 | 8220 | 6324 |
| 648 | 20250416 | 090100 | 208546020 | 8280 | 8330 | 8330 | 8280 | 6391 |
| 649 | 20250416 | 090000 | 155466380 | 8310 | 8350 | 8360 | 8300 | 18634 |