32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 194700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 7184 |
| 3 | 20250425 | 194600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20250425 | 194500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20250425 | 194400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20250425 | 194300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20250425 | 194200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20250425 | 194100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20250425 | 194000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20250425 | 193900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20250425 | 193800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20250425 | 193700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20250425 | 193600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20250425 | 193500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20250425 | 193400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20250425 | 193300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20250425 | 193200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20250425 | 193100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20250425 | 193000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20250425 | 192900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20250425 | 192800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20250425 | 192700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20250425 | 192600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20250425 | 192500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20250425 | 192400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20250425 | 192300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20250425 | 192200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20250425 | 192100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20250425 | 192000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20250425 | 191900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20250425 | 191800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20250425 | 191700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 7184 |
| 33 | 20250425 | 191600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20250425 | 191500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20250425 | 191400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20250425 | 191300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20250425 | 191200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20250425 | 191100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20250425 | 191000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20250425 | 190900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20250425 | 190800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20250425 | 190700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20250425 | 190600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20250425 | 190500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20250425 | 190400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20250425 | 190300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20250425 | 190200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20250425 | 190100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20250425 | 190000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20250425 | 185900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20250425 | 185800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20250425 | 185700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20250425 | 185600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20250425 | 185500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20250425 | 185400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20250425 | 185300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20250425 | 185200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20250425 | 185100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20250425 | 185000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20250425 | 184900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20250425 | 184800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20250425 | 184700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 7184 |
| 63 | 20250425 | 184600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20250425 | 184500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20250425 | 184400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20250425 | 184300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20250425 | 184200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20250425 | 184100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20250425 | 184000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20250425 | 183900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20250425 | 183800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20250425 | 183700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20250425 | 183600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20250425 | 183500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20250425 | 183400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20250425 | 183300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20250425 | 183200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20250425 | 183100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20250425 | 183000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20250425 | 182900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20250425 | 182800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20250425 | 182700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20250425 | 182600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20250425 | 182500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20250425 | 182400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20250425 | 182300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20250425 | 182200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20250425 | 182100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20250425 | 182000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20250425 | 181900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20250425 | 181800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20250425 | 181700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 7184 |
| 93 | 20250425 | 181600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20250425 | 181500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20250425 | 181400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20250425 | 181300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20250425 | 181200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20250425 | 181100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20250425 | 181000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20250425 | 180900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20250425 | 180800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20250425 | 180700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20250425 | 180600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20250425 | 180500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20250425 | 180400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20250425 | 180300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20250425 | 180200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20250425 | 180100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20250425 | 180000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20250425 | 175900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20250425 | 175800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20250425 | 175700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20250425 | 175600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20250425 | 175500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20250425 | 175400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20250425 | 175300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20250425 | 175200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20250425 | 175100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20250425 | 175000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20250425 | 174900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20250425 | 174800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20250425 | 174700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 7184 |
| 123 | 20250425 | 174600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20250425 | 174500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20250425 | 174400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20250425 | 174300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20250425 | 174200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20250425 | 174100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20250425 | 174000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20250425 | 173900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20250425 | 173800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20250425 | 173700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20250425 | 173600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20250425 | 173500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20250425 | 173400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20250425 | 173300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20250425 | 173200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20250425 | 173100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20250425 | 173000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20250425 | 172900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20250425 | 172800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20250425 | 172700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20250425 | 172600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20250425 | 172500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20250425 | 172400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20250425 | 172300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20250425 | 172200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20250425 | 172100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20250425 | 172000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20250425 | 171900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20250425 | 171800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20250425 | 171700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 7184 |
| 153 | 20250425 | 171600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20250425 | 171500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20250425 | 171400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20250425 | 171300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20250425 | 171200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20250425 | 171100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20250425 | 171000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20250425 | 170900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20250425 | 170800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20250425 | 170700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20250425 | 170600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20250425 | 170500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20250425 | 170400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20250425 | 170300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20250425 | 170200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20250425 | 170100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20250425 | 170000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20250425 | 165900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20250425 | 165800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20250425 | 165700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20250425 | 165600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20250425 | 165500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20250425 | 165400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20250425 | 165300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20250425 | 165200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20250425 | 165100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20250425 | 165000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20250425 | 164900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20250425 | 164800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20250425 | 164700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 7184 |
| 183 | 20250425 | 164600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20250425 | 164500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20250425 | 164400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20250425 | 164300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20250425 | 164200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20250425 | 164100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20250425 | 164000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20250425 | 163900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20250425 | 163800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20250425 | 163700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20250425 | 163600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20250425 | 163500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20250425 | 163400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20250425 | 163300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20250425 | 163200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20250425 | 163100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20250425 | 163000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20250425 | 162900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20250425 | 162800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20250425 | 162700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20250425 | 162600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20250425 | 162500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20250425 | 162400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20250425 | 162300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20250425 | 162200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20250425 | 162100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20250425 | 162000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20250425 | 161900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20250425 | 161800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20250425 | 161700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 7184 |
| 213 | 20250425 | 161600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20250425 | 161500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20250425 | 161400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20250425 | 161300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20250425 | 161200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20250425 | 161100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20250425 | 161000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20250425 | 160900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20250425 | 160800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20250425 | 160700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20250425 | 160600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20250425 | 160500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20250425 | 160400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20250425 | 160300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20250425 | 160200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20250425 | 160100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20250425 | 160000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20250425 | 155900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20250425 | 155800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20250425 | 155700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20250425 | 155600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20250425 | 155500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20250425 | 155400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20250425 | 155300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20250425 | 155200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20250425 | 155100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20250425 | 155000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20250425 | 154900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20250425 | 154800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20250425 | 154700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 7184 |
| 243 | 20250425 | 154600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20250425 | 154500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20250425 | 154400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20250425 | 154300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20250425 | 154200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20250425 | 154100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20250425 | 154000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20250425 | 153900 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20250425 | 153800 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20250425 | 153700 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20250425 | 153600 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20250425 | 153500 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20250425 | 153400 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20250425 | 153300 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20250425 | 153200 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20250425 | 153100 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20250425 | 153000 | 2262375835 | 8080 | 8080 | 8080 | 8080 | 7184 |
| 260 | 20250425 | 152900 | 2204329115 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20250425 | 152800 | 2204329115 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20250425 | 152700 | 2204329115 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20250425 | 152600 | 2204329115 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20250425 | 152500 | 2204329115 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20250425 | 152400 | 2204329115 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20250425 | 152300 | 2204329115 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20250425 | 152200 | 2204329115 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20250425 | 152100 | 2204329115 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20250425 | 152000 | 2204329115 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20250425 | 151900 | 2204329115 | 8080 | 8100 | 8100 | 8080 | 1718 |
| 271 | 20250425 | 151800 | 2190429795 | 8100 | 8110 | 8110 | 8100 | 240 |
| 272 | 20250425 | 151700 | 2188485665 | 8110 | 8110 | 8110 | 8100 | 610 |
| 273 | 20250425 | 151600 | 2183543645 | 8110 | 8110 | 8120 | 8100 | 1087 |
| 274 | 20250425 | 151500 | 2174737195 | 8100 | 8110 | 8110 | 8090 | 3163 |
| 275 | 20250425 | 151400 | 2149114425 | 8110 | 8110 | 8110 | 8100 | 1408 |
| 276 | 20250425 | 151300 | 2137695615 | 8120 | 8120 | 8120 | 8120 | 322 |
| 277 | 20250425 | 151200 | 2135080975 | 8120 | 8120 | 8120 | 8110 | 1071 |
| 278 | 20250425 | 151100 | 2126387795 | 8130 | 8130 | 8130 | 8130 | 62 |
| 279 | 20250425 | 151000 | 2125883735 | 8120 | 8110 | 8120 | 8110 | 636 |
| 280 | 20250425 | 150900 | 2120721575 | 8120 | 8120 | 8120 | 8120 | 660 |
| 281 | 20250425 | 150800 | 2115362375 | 8120 | 8120 | 8120 | 8120 | 2350 |
| 282 | 20250425 | 150700 | 2096280375 | 8120 | 8120 | 8120 | 8110 | 8709 |
| 283 | 20250425 | 150600 | 2025614115 | 8130 | 8130 | 8130 | 8130 | 70 |
| 284 | 20250425 | 150500 | 2025045015 | 8120 | 8130 | 8130 | 8120 | 152 |
| 285 | 20250425 | 150400 | 2023809685 | 8130 | 8130 | 8130 | 8130 | 200 |
| 286 | 20250425 | 150300 | 2022183685 | 8140 | 8130 | 8140 | 8130 | 134 |
| 287 | 20250425 | 150200 | 2021093255 | 8130 | 8130 | 8130 | 8130 | 100 |
| 288 | 20250425 | 150100 | 2020280255 | 8140 | 8150 | 8150 | 8140 | 86 |
| 289 | 20250425 | 150000 | 2019579715 | 8150 | 8150 | 8150 | 8150 | 6 |
| 290 | 20250425 | 145900 | 2019530815 | 8130 | 8140 | 8150 | 8130 | 682 |
| 291 | 20250425 | 145800 | 2013980715 | 8120 | 8130 | 8130 | 8120 | 638 |
| 292 | 20250425 | 145700 | 2008796185 | 8130 | 8130 | 8150 | 8130 | 727 |
| 293 | 20250425 | 145600 | 2002878065 | 8130 | 8130 | 8130 | 8130 | 570 |
| 294 | 20250425 | 145500 | 1998243965 | 8120 | 8130 | 8130 | 8120 | 309 |
| 295 | 20250425 | 145400 | 1995734075 | 8130 | 8120 | 8130 | 8120 | 1480 |
| 296 | 20250425 | 145300 | 1983706415 | 8130 | 8130 | 8130 | 8120 | 611 |
| 297 | 20250425 | 145200 | 1978743985 | 8130 | 8130 | 8140 | 8130 | 54 |
| 298 | 20250425 | 145100 | 1978304955 | 8140 | 8130 | 8140 | 8130 | 1116 |
| 299 | 20250425 | 145000 | 1969230715 | 8140 | 8140 | 8150 | 8130 | 1272 |
| 300 | 20250425 | 144900 | 1958886625 | 8150 | 8140 | 8150 | 8140 | 122 |
| 301 | 20250425 | 144800 | 1957892925 | 8140 | 8140 | 8140 | 8140 | 999 |
| 302 | 20250425 | 144700 | 1949761065 | 8140 | 8150 | 8150 | 8130 | 5190 |
| 303 | 20250425 | 144600 | 1907514575 | 8150 | 8150 | 8150 | 8140 | 266 |
| 304 | 20250425 | 144500 | 1905347675 | 8150 | 8170 | 8170 | 8150 | 2636 |
| 305 | 20250425 | 144400 | 1883862875 | 8160 | 8170 | 8170 | 8160 | 864 |
| 306 | 20250425 | 144300 | 1876807635 | 8170 | 8160 | 8170 | 8160 | 3903 |
| 307 | 20250425 | 144200 | 1844933225 | 8160 | 8160 | 8160 | 8155 | 1296 |
| 308 | 20250425 | 144100 | 1834357890 | 8155 | 8160 | 8160 | 8155 | 1296 |
| 309 | 20250425 | 144000 | 1823782555 | 8160 | 8170 | 8170 | 8160 | 439 |
| 310 | 20250425 | 143900 | 1820198845 | 8160 | 8160 | 8170 | 8160 | 2947 |
| 311 | 20250425 | 143800 | 1796147715 | 8160 | 8160 | 8160 | 8160 | 203 |
| 312 | 20250425 | 143700 | 1794491235 | 8160 | 8150 | 8160 | 8150 | 200 |
| 313 | 20250425 | 143600 | 1792859635 | 8170 | 8160 | 8170 | 8160 | 3277 |
| 314 | 20250425 | 143500 | 1766119305 | 8150 | 8150 | 8160 | 8150 | 3053 |
| 315 | 20250425 | 143400 | 1741237325 | 8150 | 8150 | 8150 | 8140 | 1073 |
| 316 | 20250425 | 143300 | 1732492475 | 8150 | 8150 | 8160 | 8140 | 4452 |
| 317 | 20250425 | 143200 | 1696196125 | 8150 | 8140 | 8150 | 8140 | 769 |
| 318 | 20250425 | 143100 | 1689929335 | 8140 | 8160 | 8160 | 8140 | 1228 |
| 319 | 20250425 | 143000 | 1679921585 | 8160 | 8140 | 8160 | 8140 | 2242 |
| 320 | 20250425 | 142900 | 1661643555 | 8140 | 8140 | 8140 | 8140 | 533 |
| 321 | 20250425 | 142800 | 1657304935 | 8140 | 8140 | 8140 | 8140 | 400 |
| 322 | 20250425 | 142700 | 1654048935 | 8140 | 8150 | 8150 | 8140 | 456 |
| 323 | 20250425 | 142600 | 1650332565 | 8140 | 8140 | 8140 | 8140 | 148 |
| 324 | 20250425 | 142500 | 1649127845 | 8140 | 8140 | 8150 | 8140 | 2003 |
| 325 | 20250425 | 142400 | 1632805255 | 8140 | 8140 | 8140 | 8140 | 1 |
| 326 | 20250425 | 142300 | 1632797115 | 8130 | 8140 | 8140 | 8130 | 1002 |
| 327 | 20250425 | 142200 | 1624641835 | 8140 | 8140 | 8140 | 8140 | 44 |
| 328 | 20250425 | 142100 | 1624283675 | 8140 | 8150 | 8150 | 8140 | 294 |
| 329 | 20250425 | 142000 | 1621890315 | 8150 | 8140 | 8150 | 8140 | 458 |
| 330 | 20250425 | 141900 | 1618162175 | 8140 | 8140 | 8140 | 8140 | 37 |
| 331 | 20250425 | 141800 | 1617860995 | 8140 | 8140 | 8140 | 8140 | 10 |
| 332 | 20250425 | 141700 | 1617779595 | 8140 | 8140 | 8140 | 8140 | 36 |
| 333 | 20250425 | 141600 | 1617486555 | 8130 | 8150 | 8150 | 8130 | 1147 |
| 334 | 20250425 | 141500 | 1608141445 | 8150 | 8140 | 8150 | 8140 | 996 |
| 335 | 20250425 | 141400 | 1600024245 | 8140 | 8150 | 8150 | 8140 | 185 |
| 336 | 20250425 | 141300 | 1598516925 | 8150 | 8140 | 8150 | 8140 | 2000 |
| 337 | 20250425 | 141200 | 1582218025 | 8140 | 8140 | 8140 | 8140 | 1 |
| 338 | 20250425 | 141100 | 1582209885 | 8120 | 8130 | 8140 | 8120 | 640 |
| 339 | 20250425 | 141000 | 1577010715 | 8140 | 8130 | 8140 | 8130 | 14 |
| 340 | 20250425 | 140900 | 1576896765 | 8150 | 8120 | 8160 | 8120 | 2741 |
| 341 | 20250425 | 140800 | 1554602455 | 8110 | 8110 | 8110 | 8110 | 64 |
| 342 | 20250425 | 140700 | 1554083415 | 8110 | 8110 | 8110 | 8110 | 253 |
| 343 | 20250425 | 140600 | 1552031585 | 8110 | 8110 | 8110 | 8110 | 1493 |
| 344 | 20250425 | 140500 | 1539923355 | 8120 | 8120 | 8120 | 8120 | 0 |
| 345 | 20250425 | 140400 | 1539923355 | 8120 | 8110 | 8120 | 8110 | 837 |
| 346 | 20250425 | 140300 | 1533135015 | 8120 | 8110 | 8120 | 8110 | 383 |
| 347 | 20250425 | 140200 | 1530028635 | 8110 | 8110 | 8110 | 8110 | 44 |
| 348 | 20250425 | 140100 | 1529671795 | 8110 | 8100 | 8110 | 8100 | 215 |
| 349 | 20250425 | 140000 | 1527930145 | 8100 | 8100 | 8100 | 8100 | 6 |
| 350 | 20250425 | 135900 | 1527881545 | 8100 | 8100 | 8100 | 8100 | 248 |
| 351 | 20250425 | 135800 | 1525872745 | 8110 | 8110 | 8110 | 8110 | 0 |
| 352 | 20250425 | 135700 | 1525872745 | 8110 | 8110 | 8120 | 8110 | 26 |
| 353 | 20250425 | 135600 | 1525661735 | 8110 | 8100 | 8110 | 8100 | 854 |
| 354 | 20250425 | 135500 | 1518736125 | 8100 | 8100 | 8100 | 8095 | 465 |
| 355 | 20250425 | 135400 | 1514970015 | 8100 | 8105 | 8105 | 8100 | 886 |
| 356 | 20250425 | 135300 | 1507792825 | 8105 | 8105 | 8105 | 8105 | 40 |
| 357 | 20250425 | 135200 | 1507468625 | 8105 | 8100 | 8105 | 8100 | 121 |
| 358 | 20250425 | 135100 | 1506488420 | 8105 | 8110 | 8110 | 8105 | 75 |
| 359 | 20250425 | 135000 | 1505880445 | 8100 | 8110 | 8110 | 8100 | 175 |
| 360 | 20250425 | 134900 | 1504461315 | 8100 | 8100 | 8100 | 8100 | 1404 |
| 361 | 20250425 | 134800 | 1493088915 | 8110 | 8120 | 8120 | 8110 | 945 |
| 362 | 20250425 | 134700 | 1485424165 | 8120 | 8110 | 8120 | 8110 | 102 |
| 363 | 20250425 | 134600 | 1484596895 | 8100 | 8110 | 8110 | 8100 | 643 |
| 364 | 20250425 | 134500 | 1479382195 | 8110 | 8110 | 8110 | 8110 | 389 |
| 365 | 20250425 | 134400 | 1476227405 | 8110 | 8110 | 8110 | 8100 | 54 |
| 366 | 20250425 | 134300 | 1475789475 | 8100 | 8110 | 8110 | 8100 | 100 |
| 367 | 20250425 | 134200 | 1474978985 | 8110 | 8110 | 8110 | 8110 | 1100 |
| 368 | 20250425 | 134100 | 1466057985 | 8110 | 8110 | 8110 | 8110 | 784 |
| 369 | 20250425 | 134000 | 1459699745 | 8110 | 8120 | 8120 | 8110 | 1828 |
| 370 | 20250425 | 133900 | 1444867755 | 8120 | 8120 | 8130 | 8120 | 334 |
| 371 | 20250425 | 133800 | 1442155665 | 8130 | 8140 | 8140 | 8130 | 50 |
| 372 | 20250425 | 133700 | 1441749155 | 8130 | 8130 | 8130 | 8130 | 370 |
| 373 | 20250425 | 133600 | 1438741055 | 8140 | 8140 | 8140 | 8140 | 0 |
| 374 | 20250425 | 133500 | 1438741055 | 8140 | 8140 | 8140 | 8140 | 3 |
| 375 | 20250425 | 133400 | 1438716635 | 8130 | 8130 | 8130 | 8130 | 61 |
| 376 | 20250425 | 133300 | 1438220705 | 8130 | 8130 | 8130 | 8130 | 0 |
| 377 | 20250425 | 133200 | 1438220705 | 8130 | 8130 | 8130 | 8130 | 48 |
| 378 | 20250425 | 133100 | 1437830465 | 8140 | 8140 | 8140 | 8140 | 12 |
| 379 | 20250425 | 133000 | 1437732785 | 8140 | 8140 | 8140 | 8140 | 0 |
| 380 | 20250425 | 132900 | 1437732785 | 8140 | 8140 | 8140 | 8140 | 1 |
| 381 | 20250425 | 132800 | 1437724645 | 8140 | 8140 | 8140 | 8140 | 196 |
| 382 | 20250425 | 132700 | 1436129205 | 8160 | 8150 | 8170 | 8150 | 4145 |
| 383 | 20250425 | 132600 | 1402321215 | 8130 | 8150 | 8150 | 8130 | 6 |
| 384 | 20250425 | 132500 | 1402272385 | 8150 | 8140 | 8150 | 8140 | 10 |
| 385 | 20250425 | 132400 | 1402190935 | 8130 | 8140 | 8140 | 8130 | 360 |
| 386 | 20250425 | 132300 | 1399260545 | 8160 | 8160 | 8160 | 8160 | 5 |
| 387 | 20250425 | 132200 | 1399219745 | 8150 | 8160 | 8160 | 8150 | 500 |
| 388 | 20250425 | 132100 | 1395140355 | 8160 | 8130 | 8160 | 8130 | 4191 |
| 389 | 20250425 | 132000 | 1360985305 | 8140 | 8140 | 8140 | 8140 | 34 |
| 390 | 20250425 | 131900 | 1360708545 | 8140 | 8120 | 8140 | 8110 | 1779 |
| 391 | 20250425 | 131800 | 1346257635 | 8120 | 8120 | 8130 | 8120 | 469 |
| 392 | 20250425 | 131700 | 1342449155 | 8120 | 8120 | 8120 | 8120 | 5 |
| 393 | 20250425 | 131600 | 1342408555 | 8120 | 8120 | 8120 | 8120 | 2 |
| 394 | 20250425 | 131500 | 1342392315 | 8130 | 8130 | 8130 | 8130 | 15 |
| 395 | 20250425 | 131400 | 1342270365 | 8130 | 8130 | 8130 | 8130 | 0 |
| 396 | 20250425 | 131300 | 1342270365 | 8130 | 8120 | 8130 | 8110 | 1116 |
| 397 | 20250425 | 131200 | 1333216595 | 8130 | 8120 | 8130 | 8120 | 1131 |
| 398 | 20250425 | 131100 | 1324032615 | 8110 | 8115 | 8115 | 8110 | 106 |
| 399 | 20250425 | 131000 | 1323172805 | 8110 | 8120 | 8120 | 8110 | 16 |
| 400 | 20250425 | 130900 | 1323042895 | 8120 | 8120 | 8120 | 8120 | 300 |
| 401 | 20250425 | 130800 | 1320606895 | 8120 | 8120 | 8120 | 8120 | 0 |
| 402 | 20250425 | 130700 | 1320606895 | 8120 | 8120 | 8120 | 8120 | 0 |
| 403 | 20250425 | 130600 | 1320606895 | 8120 | 8120 | 8120 | 8120 | 0 |
| 404 | 20250425 | 130500 | 1320606895 | 8120 | 8120 | 8120 | 8120 | 0 |
| 405 | 20250425 | 130400 | 1320606895 | 8120 | 8120 | 8120 | 8120 | 17 |
| 406 | 20250425 | 130300 | 1320468855 | 8120 | 8120 | 8120 | 8110 | 677 |
| 407 | 20250425 | 130200 | 1314976955 | 8120 | 8120 | 8120 | 8120 | 120 |
| 408 | 20250425 | 130100 | 1314002555 | 8120 | 8120 | 8120 | 8120 | 42 |
| 409 | 20250425 | 130000 | 1313661515 | 8120 | 8120 | 8120 | 8120 | 13 |
| 410 | 20250425 | 125900 | 1313555955 | 8130 | 8130 | 8130 | 8130 | 0 |
| 411 | 20250425 | 125800 | 1313555955 | 8130 | 8130 | 8130 | 8130 | 0 |
| 412 | 20250425 | 125700 | 1313555955 | 8130 | 8130 | 8130 | 8130 | 1 |
| 413 | 20250425 | 125600 | 1313547825 | 8130 | 8130 | 8130 | 8130 | 2 |
| 414 | 20250425 | 125500 | 1313531565 | 8120 | 8120 | 8120 | 8120 | 638 |
| 415 | 20250425 | 125400 | 1308351005 | 8120 | 8120 | 8120 | 8120 | 423 |
| 416 | 20250425 | 125300 | 1304916245 | 8130 | 8130 | 8130 | 8130 | 1 |
| 417 | 20250425 | 125200 | 1304908115 | 8130 | 8130 | 8130 | 8130 | 30 |
| 418 | 20250425 | 125100 | 1304664215 | 8130 | 8130 | 8130 | 8130 | 0 |
| 419 | 20250425 | 125000 | 1304664215 | 8130 | 8130 | 8130 | 8130 | 12 |
| 420 | 20250425 | 124900 | 1304566655 | 8130 | 8130 | 8130 | 8130 | 215 |
| 421 | 20250425 | 124800 | 1302818705 | 8140 | 8140 | 8140 | 8140 | 0 |
| 422 | 20250425 | 124700 | 1302818705 | 8140 | 8140 | 8140 | 8140 | 1 |
| 423 | 20250425 | 124600 | 1302810565 | 8130 | 8130 | 8130 | 8120 | 350 |
| 424 | 20250425 | 124500 | 1299965125 | 8130 | 8140 | 8140 | 8130 | 2726 |
| 425 | 20250425 | 124400 | 1277797745 | 8140 | 8140 | 8140 | 8140 | 64 |
| 426 | 20250425 | 124300 | 1277276785 | 8150 | 8140 | 8150 | 8140 | 4 |
| 427 | 20250425 | 124200 | 1277244205 | 8140 | 8140 | 8140 | 8140 | 84 |
| 428 | 20250425 | 124100 | 1276560445 | 8140 | 8140 | 8140 | 8130 | 460 |
| 429 | 20250425 | 124000 | 1272816645 | 8140 | 8140 | 8140 | 8140 | 1000 |
| 430 | 20250425 | 123900 | 1264676645 | 8150 | 8150 | 8150 | 8150 | 0 |
| 431 | 20250425 | 123800 | 1264676645 | 8150 | 8140 | 8150 | 8140 | 22 |
| 432 | 20250425 | 123700 | 1264497435 | 8150 | 8140 | 8150 | 8140 | 331 |
| 433 | 20250425 | 123600 | 1261803085 | 8150 | 8150 | 8150 | 8150 | 0 |
| 434 | 20250425 | 123500 | 1261803085 | 8150 | 8150 | 8150 | 8150 | 1 |
| 435 | 20250425 | 123400 | 1261794935 | 8140 | 8140 | 8150 | 8140 | 142 |
| 436 | 20250425 | 123300 | 1260639045 | 8150 | 8140 | 8150 | 8140 | 16 |
| 437 | 20250425 | 123200 | 1260508795 | 8140 | 8140 | 8140 | 8140 | 0 |
| 438 | 20250425 | 123100 | 1260508795 | 8140 | 8140 | 8140 | 8140 | 57 |
| 439 | 20250425 | 123000 | 1260044815 | 8140 | 8150 | 8150 | 8140 | 413 |
| 440 | 20250425 | 122900 | 1256680975 | 8150 | 8150 | 8150 | 8150 | 10 |
| 441 | 20250425 | 122800 | 1256599475 | 8150 | 8150 | 8150 | 8150 | 690 |
| 442 | 20250425 | 122700 | 1250975975 | 8160 | 8150 | 8160 | 8150 | 100 |
| 443 | 20250425 | 122600 | 1250160955 | 8150 | 8150 | 8150 | 8150 | 1519 |
| 444 | 20250425 | 122500 | 1237781105 | 8150 | 8150 | 8150 | 8150 | 20 |
| 445 | 20250425 | 122400 | 1237618105 | 8150 | 8150 | 8150 | 8150 | 98 |
| 446 | 20250425 | 122300 | 1236819405 | 8150 | 8150 | 8150 | 8140 | 27 |
| 447 | 20250425 | 122200 | 1236599605 | 8150 | 8150 | 8150 | 8150 | 23 |
| 448 | 20250425 | 122100 | 1236412155 | 8140 | 8140 | 8140 | 8140 | 200 |
| 449 | 20250425 | 122000 | 1234784155 | 8150 | 8150 | 8150 | 8140 | 139 |
| 450 | 20250425 | 121900 | 1233652205 | 8150 | 8150 | 8150 | 8150 | 0 |
| 451 | 20250425 | 121800 | 1233652205 | 8150 | 8150 | 8150 | 8150 | 73 |
| 452 | 20250425 | 121700 | 1233057255 | 8150 | 8150 | 8150 | 8150 | 0 |
| 453 | 20250425 | 121600 | 1233057255 | 8150 | 8150 | 8150 | 8150 | 0 |
| 454 | 20250425 | 121500 | 1233057255 | 8150 | 8150 | 8150 | 8150 | 0 |
| 455 | 20250425 | 121400 | 1233057255 | 8150 | 8150 | 8150 | 8150 | 1 |
| 456 | 20250425 | 121300 | 1233049105 | 8150 | 8150 | 8150 | 8150 | 4 |
| 457 | 20250425 | 121200 | 1233016505 | 8150 | 8150 | 8150 | 8140 | 63 |
| 458 | 20250425 | 121100 | 1232503655 | 8140 | 8140 | 8140 | 8140 | 300 |
| 459 | 20250425 | 121000 | 1230061655 | 8150 | 8150 | 8150 | 8150 | 0 |
| 460 | 20250425 | 120900 | 1230061655 | 8150 | 8150 | 8150 | 8150 | 1 |
| 461 | 20250425 | 120800 | 1230053505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 462 | 20250425 | 120700 | 1230053505 | 8150 | 8150 | 8150 | 8150 | 90 |
| 463 | 20250425 | 120600 | 1229320005 | 8150 | 8150 | 8150 | 8150 | 0 |
| 464 | 20250425 | 120500 | 1229320005 | 8150 | 8150 | 8150 | 8150 | 15 |
| 465 | 20250425 | 120400 | 1229197755 | 8150 | 8150 | 8150 | 8150 | 471 |
| 466 | 20250425 | 120300 | 1225359105 | 8160 | 8150 | 8160 | 8150 | 60 |
| 467 | 20250425 | 120200 | 1224870095 | 8150 | 8150 | 8150 | 8150 | 309 |
| 468 | 20250425 | 120100 | 1222351745 | 8150 | 8150 | 8150 | 8150 | 100 |
| 469 | 20250425 | 120000 | 1221536745 | 8160 | 8150 | 8160 | 8150 | 104 |
| 470 | 20250425 | 115900 | 1220689135 | 8160 | 8160 | 8160 | 8160 | 322 |
| 471 | 20250425 | 115800 | 1218061615 | 8160 | 8150 | 8160 | 8150 | 1124 |
| 472 | 20250425 | 115700 | 1208895695 | 8160 | 8150 | 8160 | 8150 | 227 |
| 473 | 20250425 | 115600 | 1207043645 | 8150 | 8150 | 8150 | 8150 | 0 |
| 474 | 20250425 | 115500 | 1207043645 | 8150 | 8160 | 8160 | 8150 | 2079 |
| 475 | 20250425 | 115400 | 1190081925 | 8160 | 8150 | 8160 | 8150 | 13 |
| 476 | 20250425 | 115300 | 1189975965 | 8140 | 8140 | 8140 | 8140 | 350 |
| 477 | 20250425 | 115200 | 1187126965 | 8150 | 8150 | 8150 | 8140 | 327 |
| 478 | 20250425 | 115100 | 1184462285 | 8150 | 8150 | 8150 | 8150 | 262 |
| 479 | 20250425 | 115000 | 1182326985 | 8160 | 8160 | 8160 | 8160 | 0 |
| 480 | 20250425 | 114900 | 1182326985 | 8160 | 8150 | 8160 | 8150 | 209 |
| 481 | 20250425 | 114800 | 1180623585 | 8150 | 8150 | 8150 | 8150 | 35 |
| 482 | 20250425 | 114700 | 1180338335 | 8150 | 8150 | 8150 | 8150 | 659 |
| 483 | 20250425 | 114600 | 1174967485 | 8150 | 8150 | 8150 | 8150 | 120 |
| 484 | 20250425 | 114500 | 1173989485 | 8150 | 8150 | 8150 | 8140 | 8 |
| 485 | 20250425 | 114400 | 1173924295 | 8150 | 8150 | 8150 | 8150 | 50 |
| 486 | 20250425 | 114300 | 1173516795 | 8150 | 8150 | 8150 | 8150 | 124 |
| 487 | 20250425 | 114200 | 1172506195 | 8150 | 8150 | 8150 | 8150 | 31 |
| 488 | 20250425 | 114100 | 1172253545 | 8150 | 8150 | 8150 | 8150 | 460 |
| 489 | 20250425 | 114000 | 1168504545 | 8140 | 8140 | 8140 | 8140 | 0 |
| 490 | 20250425 | 113900 | 1168504545 | 8140 | 8150 | 8150 | 8140 | 518 |
| 491 | 20250425 | 113800 | 1164282915 | 8150 | 8150 | 8150 | 8150 | 1 |
| 492 | 20250425 | 113700 | 1164274765 | 8150 | 8150 | 8150 | 8150 | 751 |
| 493 | 20250425 | 113600 | 1158154115 | 8150 | 8160 | 8160 | 8150 | 10 |
| 494 | 20250425 | 113500 | 1158072585 | 8160 | 8140 | 8160 | 8140 | 477 |
| 495 | 20250425 | 113400 | 1154185485 | 8140 | 8140 | 8140 | 8140 | 133 |
| 496 | 20250425 | 113300 | 1153102865 | 8130 | 8130 | 8130 | 8120 | 127 |
| 497 | 20250425 | 113200 | 1152070445 | 8130 | 8130 | 8130 | 8120 | 155 |
| 498 | 20250425 | 113100 | 1150810445 | 8140 | 8120 | 8140 | 8120 | 260 |
| 499 | 20250425 | 113000 | 1148697635 | 8130 | 8120 | 8130 | 8120 | 324 |
| 500 | 20250425 | 112900 | 1146063595 | 8120 | 8130 | 8130 | 8120 | 269 |
| 501 | 20250425 | 112800 | 1143879205 | 8130 | 8120 | 8130 | 8120 | 65 |
| 502 | 20250425 | 112700 | 1143351125 | 8130 | 8130 | 8130 | 8130 | 335 |
| 503 | 20250425 | 112600 | 1140627575 | 8130 | 8130 | 8130 | 8130 | 17 |
| 504 | 20250425 | 112500 | 1140489365 | 8150 | 8140 | 8150 | 8140 | 1308 |
| 505 | 20250425 | 112400 | 1129831345 | 8140 | 8150 | 8150 | 8120 | 1133 |
| 506 | 20250425 | 112300 | 1120611915 | 8150 | 8140 | 8150 | 8140 | 39 |
| 507 | 20250425 | 112200 | 1120294445 | 8140 | 8140 | 8160 | 8140 | 1237 |
| 508 | 20250425 | 112100 | 1110218305 | 8140 | 8130 | 8140 | 8120 | 217 |
| 509 | 20250425 | 112000 | 1108456055 | 8130 | 8130 | 8130 | 8130 | 210 |
| 510 | 20250425 | 111900 | 1106748755 | 8130 | 8120 | 8130 | 8120 | 132 |
| 511 | 20250425 | 111800 | 1105676325 | 8130 | 8130 | 8130 | 8130 | 4 |
| 512 | 20250425 | 111700 | 1105643805 | 8120 | 8120 | 8120 | 8120 | 272 |
| 513 | 20250425 | 111600 | 1103435165 | 8130 | 8120 | 8130 | 8120 | 232 |
| 514 | 20250425 | 111500 | 1101551155 | 8130 | 8120 | 8130 | 8120 | 65 |
| 515 | 20250425 | 111400 | 1101023345 | 8130 | 8120 | 8130 | 8120 | 115 |
| 516 | 20250425 | 111300 | 1100089415 | 8130 | 8130 | 8130 | 8130 | 842 |
| 517 | 20250425 | 111200 | 1093243955 | 8130 | 8140 | 8140 | 8130 | 35 |
| 518 | 20250425 | 111100 | 1092959155 | 8140 | 8140 | 8140 | 8140 | 24 |
| 519 | 20250425 | 111000 | 1092763795 | 8140 | 8130 | 8140 | 8130 | 359 |
| 520 | 20250425 | 110900 | 1089843395 | 8130 | 8140 | 8140 | 8130 | 534 |
| 521 | 20250425 | 110800 | 1085498005 | 8150 | 8150 | 8160 | 8150 | 528 |
| 522 | 20250425 | 110700 | 1081194795 | 8150 | 8170 | 8170 | 8150 | 681 |
| 523 | 20250425 | 110600 | 1075639625 | 8160 | 8150 | 8180 | 8150 | 625 |
| 524 | 20250425 | 110500 | 1070533815 | 8170 | 8150 | 8170 | 8150 | 1876 |
| 525 | 20250425 | 110400 | 1055224085 | 8150 | 8150 | 8160 | 8150 | 337 |
| 526 | 20250425 | 110300 | 1052477125 | 8160 | 8130 | 8160 | 8130 | 2502 |
| 527 | 20250425 | 110200 | 1032097025 | 8130 | 8130 | 8130 | 8130 | 55 |
| 528 | 20250425 | 110100 | 1031649875 | 8130 | 8130 | 8130 | 8130 | 183 |
| 529 | 20250425 | 110000 | 1030162085 | 8130 | 8120 | 8140 | 8120 | 1176 |
| 530 | 20250425 | 105900 | 1020603955 | 8130 | 8110 | 8130 | 8110 | 704 |
| 531 | 20250425 | 105800 | 1014891805 | 8130 | 8120 | 8130 | 8120 | 339 |
| 532 | 20250425 | 105700 | 1012139115 | 8130 | 8130 | 8130 | 8120 | 146 |
| 533 | 20250425 | 105600 | 1010952155 | 8130 | 8120 | 8130 | 8120 | 223 |
| 534 | 20250425 | 105500 | 1009140525 | 8120 | 8120 | 8120 | 8120 | 551 |
| 535 | 20250425 | 105400 | 1004666405 | 8110 | 8110 | 8120 | 8100 | 1814 |
| 536 | 20250425 | 105300 | 989965985 | 8110 | 8110 | 8110 | 8110 | 288 |
| 537 | 20250425 | 105200 | 987630305 | 8110 | 8110 | 8110 | 8100 | 1053 |
| 538 | 20250425 | 105100 | 979092515 | 8110 | 8110 | 8110 | 8110 | 1278 |
| 539 | 20250425 | 105000 | 968727935 | 8100 | 8100 | 8100 | 8100 | 538 |
| 540 | 20250425 | 104900 | 964370135 | 8100 | 8100 | 8100 | 8100 | 37 |
| 541 | 20250425 | 104800 | 964070435 | 8090 | 8100 | 8100 | 8090 | 110 |
| 542 | 20250425 | 104700 | 963179635 | 8110 | 8090 | 8110 | 8090 | 102 |
| 543 | 20250425 | 104600 | 962353635 | 8110 | 8110 | 8120 | 8110 | 544 |
| 544 | 20250425 | 104500 | 957940455 | 8110 | 8100 | 8110 | 8100 | 429 |
| 545 | 20250425 | 104400 | 954465435 | 8090 | 8100 | 8100 | 8090 | 281 |
| 546 | 20250425 | 104300 | 952191705 | 8100 | 8100 | 8100 | 8090 | 1005 |
| 547 | 20250425 | 104200 | 944057535 | 8090 | 8090 | 8090 | 8090 | 0 |
| 548 | 20250425 | 104100 | 944057535 | 8090 | 8090 | 8090 | 8090 | 18 |
| 549 | 20250425 | 104000 | 943911915 | 8090 | 8090 | 8090 | 8090 | 1 |
| 550 | 20250425 | 103900 | 943903825 | 8090 | 8090 | 8090 | 8090 | 0 |
| 551 | 20250425 | 103800 | 943903825 | 8090 | 8080 | 8090 | 8080 | 499 |
| 552 | 20250425 | 103700 | 939868225 | 8090 | 8090 | 8090 | 8090 | 0 |
| 553 | 20250425 | 103600 | 939868225 | 8090 | 8090 | 8090 | 8090 | 7 |
| 554 | 20250425 | 103500 | 939811595 | 8100 | 8090 | 8100 | 8090 | 159 |
| 555 | 20250425 | 103400 | 938525275 | 8090 | 8090 | 8090 | 8090 | 33 |
| 556 | 20250425 | 103300 | 938258305 | 8090 | 8090 | 8090 | 8080 | 715 |
| 557 | 20250425 | 103200 | 932479495 | 8090 | 8090 | 8090 | 8090 | 10 |
| 558 | 20250425 | 103100 | 932398595 | 8090 | 8090 | 8090 | 8090 | 225 |
| 559 | 20250425 | 103000 | 930578345 | 8090 | 8090 | 8090 | 8080 | 530 |
| 560 | 20250425 | 102900 | 926293645 | 8090 | 8090 | 8090 | 8090 | 0 |
| 561 | 20250425 | 102800 | 926293645 | 8090 | 8080 | 8090 | 8080 | 39 |
| 562 | 20250425 | 102700 | 925978185 | 8080 | 8080 | 8090 | 8080 | 501 |
| 563 | 20250425 | 102600 | 921930045 | 8080 | 8080 | 8080 | 8080 | 265 |
| 564 | 20250425 | 102500 | 919788845 | 8090 | 8080 | 8090 | 8060 | 2563 |
| 565 | 20250425 | 102400 | 899110575 | 8080 | 8070 | 8080 | 8060 | 6865 |
| 566 | 20250425 | 102300 | 843705455 | 8080 | 8090 | 8090 | 8070 | 1828 |
| 567 | 20250425 | 102200 | 828937385 | 8100 | 8100 | 8100 | 8100 | 0 |
| 568 | 20250425 | 102100 | 828937385 | 8100 | 8090 | 8100 | 8090 | 378 |
| 569 | 20250425 | 102000 | 825876585 | 8090 | 8090 | 8090 | 8090 | 22 |
| 570 | 20250425 | 101900 | 825698605 | 8090 | 8095 | 8095 | 8090 | 83 |
| 571 | 20250425 | 101800 | 825027115 | 8095 | 8090 | 8095 | 8090 | 39 |
| 572 | 20250425 | 101700 | 824711600 | 8090 | 8090 | 8090 | 8080 | 1680 |
| 573 | 20250425 | 101600 | 811131800 | 8090 | 8090 | 8090 | 8090 | 214 |
| 574 | 20250425 | 101500 | 809400540 | 8090 | 8090 | 8090 | 8090 | 907 |
| 575 | 20250425 | 101400 | 802062910 | 8100 | 8100 | 8100 | 8100 | 65 |
| 576 | 20250425 | 101300 | 801536410 | 8090 | 8090 | 8100 | 8080 | 654 |
| 577 | 20250425 | 101200 | 796246270 | 8090 | 8090 | 8090 | 8090 | 680 |
| 578 | 20250425 | 101100 | 790745070 | 8100 | 8100 | 8100 | 8090 | 91 |
| 579 | 20250425 | 101000 | 790008570 | 8090 | 8090 | 8100 | 8090 | 88 |
| 580 | 20250425 | 100900 | 789296640 | 8090 | 8090 | 8090 | 8080 | 290 |
| 581 | 20250425 | 100800 | 786950990 | 8080 | 8090 | 8090 | 8080 | 73 |
| 582 | 20250425 | 100700 | 786360930 | 8080 | 8090 | 8100 | 8080 | 476 |
| 583 | 20250425 | 100600 | 782512060 | 8090 | 8090 | 8090 | 8080 | 1016 |
| 584 | 20250425 | 100500 | 774299140 | 8090 | 8090 | 8090 | 8090 | 1201 |
| 585 | 20250425 | 100400 | 764583050 | 8090 | 8100 | 8100 | 8090 | 2018 |
| 586 | 20250425 | 100300 | 748249220 | 8100 | 8090 | 8100 | 8090 | 125 |
| 587 | 20250425 | 100200 | 747237960 | 8090 | 8090 | 8100 | 8090 | 1777 |
| 588 | 20250425 | 100100 | 732862020 | 8090 | 8090 | 8090 | 8090 | 1001 |
| 589 | 20250425 | 100000 | 724763930 | 8100 | 8110 | 8110 | 8100 | 1880 |
| 590 | 20250425 | 095900 | 709533990 | 8110 | 8110 | 8110 | 8110 | 33 |
| 591 | 20250425 | 095800 | 709266360 | 8110 | 8120 | 8120 | 8100 | 662 |
| 592 | 20250425 | 095700 | 703897910 | 8120 | 8110 | 8120 | 8110 | 363 |
| 593 | 20250425 | 095600 | 700953970 | 8110 | 8130 | 8130 | 8110 | 724 |
| 594 | 20250425 | 095500 | 695081390 | 8130 | 8130 | 8130 | 8130 | 130 |
| 595 | 20250425 | 095400 | 694024490 | 8130 | 8140 | 8140 | 8100 | 4246 |
| 596 | 20250425 | 095300 | 659602720 | 8140 | 8140 | 8140 | 8140 | 705 |
| 597 | 20250425 | 095200 | 653864020 | 8140 | 8150 | 8150 | 8140 | 299 |
| 598 | 20250425 | 095100 | 651429660 | 8130 | 8140 | 8140 | 8130 | 331 |
| 599 | 20250425 | 095000 | 648735330 | 8140 | 8130 | 8140 | 8130 | 403 |
| 600 | 20250425 | 094900 | 645455190 | 8130 | 8130 | 8130 | 8130 | 386 |
| 601 | 20250425 | 094800 | 642317010 | 8130 | 8130 | 8130 | 8130 | 85 |
| 602 | 20250425 | 094700 | 641625960 | 8130 | 8110 | 8130 | 8110 | 1007 |
| 603 | 20250425 | 094600 | 633457520 | 8120 | 8120 | 8120 | 8110 | 143 |
| 604 | 20250425 | 094500 | 632296980 | 8120 | 8110 | 8120 | 8110 | 792 |
| 605 | 20250425 | 094400 | 625873830 | 8120 | 8120 | 8120 | 8120 | 372 |
| 606 | 20250425 | 094300 | 622853190 | 8120 | 8120 | 8120 | 8120 | 504 |
| 607 | 20250425 | 094200 | 618760710 | 8120 | 8120 | 8120 | 8120 | 310 |
| 608 | 20250425 | 094100 | 616243510 | 8120 | 8120 | 8120 | 8110 | 716 |
| 609 | 20250425 | 094000 | 610430490 | 8120 | 8120 | 8120 | 8120 | 337 |
| 610 | 20250425 | 093900 | 607694050 | 8120 | 8110 | 8120 | 8110 | 1230 |
| 611 | 20250425 | 093800 | 597717880 | 8110 | 8110 | 8110 | 8100 | 2258 |
| 612 | 20250425 | 093700 | 579422940 | 8110 | 8110 | 8110 | 8110 | 446 |
| 613 | 20250425 | 093600 | 575805880 | 8110 | 8120 | 8120 | 8110 | 3771 |
| 614 | 20250425 | 093500 | 545215990 | 8120 | 8120 | 8130 | 8110 | 2470 |
| 615 | 20250425 | 093400 | 525162550 | 8120 | 8130 | 8130 | 8120 | 147 |
| 616 | 20250425 | 093300 | 523968890 | 8130 | 8130 | 8130 | 8130 | 660 |
| 617 | 20250425 | 093200 | 518603090 | 8140 | 8140 | 8140 | 8130 | 370 |
| 618 | 20250425 | 093100 | 515594970 | 8130 | 8130 | 8140 | 8130 | 565 |
| 619 | 20250425 | 093000 | 510998600 | 8120 | 8130 | 8130 | 8120 | 1777 |
| 620 | 20250425 | 092900 | 496560840 | 8130 | 8130 | 8130 | 8110 | 5398 |
| 621 | 20250425 | 092800 | 452745410 | 8140 | 8140 | 8150 | 8140 | 328 |
| 622 | 20250425 | 092700 | 450075480 | 8140 | 8130 | 8150 | 8130 | 439 |
| 623 | 20250425 | 092600 | 446502740 | 8130 | 8130 | 8130 | 8120 | 3224 |
| 624 | 20250425 | 092500 | 420293190 | 8140 | 8140 | 8150 | 8140 | 576 |
| 625 | 20250425 | 092400 | 415601520 | 8140 | 8140 | 8140 | 8140 | 144 |
| 626 | 20250425 | 092300 | 414429360 | 8150 | 8140 | 8150 | 8140 | 692 |
| 627 | 20250425 | 092200 | 408796180 | 8150 | 8140 | 8160 | 8140 | 469 |
| 628 | 20250425 | 092100 | 404973840 | 8140 | 8140 | 8140 | 8130 | 162 |
| 629 | 20250425 | 092000 | 403655210 | 8140 | 8140 | 8150 | 8130 | 1664 |
| 630 | 20250425 | 091900 | 390106490 | 8140 | 8150 | 8150 | 8140 | 242 |
| 631 | 20250425 | 091800 | 388135140 | 8150 | 8160 | 8170 | 8140 | 3974 |
| 632 | 20250425 | 091700 | 355738930 | 8160 | 8170 | 8170 | 8160 | 591 |
| 633 | 20250425 | 091600 | 350915860 | 8170 | 8160 | 8170 | 8150 | 442 |
| 634 | 20250425 | 091500 | 347308900 | 8160 | 8160 | 8160 | 8160 | 1123 |
| 635 | 20250425 | 091400 | 338145220 | 8170 | 8190 | 8190 | 8170 | 5692 |
| 636 | 20250425 | 091300 | 291588010 | 8180 | 8180 | 8190 | 8170 | 2399 |
| 637 | 20250425 | 091200 | 271961220 | 8180 | 8170 | 8180 | 8170 | 804 |
| 638 | 20250425 | 091100 | 265392440 | 8150 | 8150 | 8170 | 8150 | 4120 |
| 639 | 20250425 | 091000 | 231775010 | 8150 | 8160 | 8160 | 8150 | 1338 |
| 640 | 20250425 | 090900 | 220866120 | 8160 | 8170 | 8170 | 8150 | 421 |
| 641 | 20250425 | 090800 | 217429510 | 8160 | 8165 | 8165 | 8155 | 399 |
| 642 | 20250425 | 090700 | 214173970 | 8170 | 8160 | 8170 | 8150 | 2266 |
| 643 | 20250425 | 090600 | 195673060 | 8180 | 8140 | 8180 | 8140 | 2330 |
| 644 | 20250425 | 090500 | 176643960 | 8150 | 8150 | 8150 | 8130 | 3554 |
| 645 | 20250425 | 090400 | 147713190 | 8150 | 8150 | 8170 | 8140 | 1869 |
| 646 | 20250425 | 090300 | 132473480 | 8140 | 8140 | 8140 | 8130 | 1201 |
| 647 | 20250425 | 090200 | 122701650 | 8130 | 8130 | 8140 | 8130 | 1047 |
| 648 | 20250425 | 090100 | 114187680 | 8140 | 8130 | 8160 | 8120 | 7856 |
| 649 | 20250425 | 090000 | 50242380 | 8130 | 8120 | 8160 | 8120 | 6181 |