36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 200800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 4188 |
| 3 | 20250218 | 200700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20250218 | 200600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20250218 | 200500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20250218 | 200400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20250218 | 200300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20250218 | 200200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20250218 | 200100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20250218 | 200000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20250218 | 195900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20250218 | 195800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20250218 | 195700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20250218 | 195600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20250218 | 195500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20250218 | 195400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20250218 | 195300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20250218 | 195200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20250218 | 195100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20250218 | 195000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20250218 | 194900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20250218 | 194800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20250218 | 194700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20250218 | 194600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20250218 | 194500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20250218 | 194400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20250218 | 194300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20250218 | 194200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20250218 | 194100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20250218 | 194000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20250218 | 193900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20250218 | 193800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 4188 |
| 33 | 20250218 | 193700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20250218 | 193600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20250218 | 193500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20250218 | 193400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20250218 | 193300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20250218 | 193200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20250218 | 193100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20250218 | 193000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20250218 | 192900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20250218 | 192800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20250218 | 192700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20250218 | 192600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20250218 | 192500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20250218 | 192400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20250218 | 192300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20250218 | 192200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20250218 | 192100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20250218 | 192000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20250218 | 191900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20250218 | 191800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20250218 | 191700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20250218 | 191600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20250218 | 191500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20250218 | 191400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20250218 | 191300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20250218 | 191200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20250218 | 191100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20250218 | 191000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20250218 | 190900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20250218 | 190800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 4188 |
| 63 | 20250218 | 190700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20250218 | 190600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20250218 | 190500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20250218 | 190400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20250218 | 190300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20250218 | 190200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20250218 | 190100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20250218 | 190000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20250218 | 185900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20250218 | 185800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20250218 | 185700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20250218 | 185600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20250218 | 185500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20250218 | 185400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20250218 | 185300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20250218 | 185200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20250218 | 185100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20250218 | 185000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20250218 | 184900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20250218 | 184800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20250218 | 184700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20250218 | 184600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20250218 | 184500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20250218 | 184400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20250218 | 184300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20250218 | 184200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20250218 | 184100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20250218 | 184000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20250218 | 183900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20250218 | 183800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 4188 |
| 93 | 20250218 | 183700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20250218 | 183600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20250218 | 183500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20250218 | 183400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20250218 | 183300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20250218 | 183200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20250218 | 183100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20250218 | 183000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20250218 | 182900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20250218 | 182800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20250218 | 182700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20250218 | 182600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20250218 | 182500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20250218 | 182400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20250218 | 182300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20250218 | 182200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20250218 | 182100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20250218 | 182000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20250218 | 181900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20250218 | 181800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20250218 | 181700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20250218 | 181600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20250218 | 181500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20250218 | 181400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20250218 | 181300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20250218 | 181200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20250218 | 181100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20250218 | 181000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20250218 | 180900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20250218 | 180800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 4188 |
| 123 | 20250218 | 180700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20250218 | 180600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20250218 | 180500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20250218 | 180400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20250218 | 180300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20250218 | 180200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20250218 | 180100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20250218 | 180000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20250218 | 175900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20250218 | 175800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20250218 | 175700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20250218 | 175600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20250218 | 175500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20250218 | 175400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20250218 | 175300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20250218 | 175200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20250218 | 175100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20250218 | 175000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20250218 | 174900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20250218 | 174800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20250218 | 174700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20250218 | 174600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20250218 | 174500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20250218 | 174400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20250218 | 174300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20250218 | 174200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20250218 | 174100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20250218 | 174000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20250218 | 173900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20250218 | 173800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 4188 |
| 153 | 20250218 | 173700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20250218 | 173600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20250218 | 173500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20250218 | 173400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20250218 | 173300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20250218 | 173200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20250218 | 173100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20250218 | 173000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20250218 | 172900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20250218 | 172800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20250218 | 172700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20250218 | 172600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20250218 | 172500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20250218 | 172400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20250218 | 172300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20250218 | 172200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20250218 | 172100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20250218 | 172000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20250218 | 171900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20250218 | 171800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20250218 | 171700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20250218 | 171600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20250218 | 171500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20250218 | 171400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20250218 | 171300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20250218 | 171200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20250218 | 171100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20250218 | 171000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20250218 | 170900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20250218 | 170800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 4188 |
| 183 | 20250218 | 170700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20250218 | 170600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20250218 | 170500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20250218 | 170400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20250218 | 170300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20250218 | 170200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20250218 | 170100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20250218 | 170000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20250218 | 165900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20250218 | 165800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20250218 | 165700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20250218 | 165600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20250218 | 165500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20250218 | 165400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20250218 | 165300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20250218 | 165200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20250218 | 165100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20250218 | 165000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20250218 | 164900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20250218 | 164800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20250218 | 164700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20250218 | 164600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20250218 | 164500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20250218 | 164400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20250218 | 164300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20250218 | 164200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20250218 | 164100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20250218 | 164000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20250218 | 163900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20250218 | 163800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 4188 |
| 213 | 20250218 | 163700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20250218 | 163600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20250218 | 163500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20250218 | 163400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20250218 | 163300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20250218 | 163200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20250218 | 163100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20250218 | 163000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20250218 | 162900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20250218 | 162800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20250218 | 162700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20250218 | 162600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20250218 | 162500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20250218 | 162400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20250218 | 162300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20250218 | 162200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20250218 | 162100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20250218 | 162000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20250218 | 161900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20250218 | 161800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20250218 | 161700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20250218 | 161600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20250218 | 161500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20250218 | 161400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20250218 | 161300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20250218 | 161200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20250218 | 161100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20250218 | 161000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20250218 | 160900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20250218 | 160800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 4188 |
| 243 | 20250218 | 160700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20250218 | 160600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 245 | 20250218 | 160500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 246 | 20250218 | 160400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 247 | 20250218 | 160300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 248 | 20250218 | 160200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 249 | 20250218 | 160100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 250 | 20250218 | 160000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 251 | 20250218 | 155900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 252 | 20250218 | 155800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 253 | 20250218 | 155700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 254 | 20250218 | 155600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 255 | 20250218 | 155500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 256 | 20250218 | 155400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 257 | 20250218 | 155300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 258 | 20250218 | 155200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 259 | 20250218 | 155100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 260 | 20250218 | 155000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 261 | 20250218 | 154900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 262 | 20250218 | 154800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 263 | 20250218 | 154700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 264 | 20250218 | 154600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 265 | 20250218 | 154500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 266 | 20250218 | 154400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 267 | 20250218 | 154300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 268 | 20250218 | 154200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 269 | 20250218 | 154100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 270 | 20250218 | 154000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 271 | 20250218 | 153900 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 272 | 20250218 | 153800 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 4188 |
| 273 | 20250218 | 153700 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 274 | 20250218 | 153600 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 275 | 20250218 | 153500 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 276 | 20250218 | 153400 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 277 | 20250218 | 153300 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 278 | 20250218 | 153200 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 279 | 20250218 | 153100 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 280 | 20250218 | 153000 | 14835182600 | 76100 | 76100 | 76100 | 76100 | 4188 |
| 281 | 20250218 | 152900 | 14516475800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 282 | 20250218 | 152800 | 14516475800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 283 | 20250218 | 152700 | 14516475800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 284 | 20250218 | 152600 | 14516475800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 285 | 20250218 | 152500 | 14516475800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 286 | 20250218 | 152400 | 14516475800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 287 | 20250218 | 152300 | 14516475800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 288 | 20250218 | 152200 | 14516475800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 289 | 20250218 | 152100 | 14516475800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 290 | 20250218 | 152000 | 14516475800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 291 | 20250218 | 151900 | 14516475800 | 76100 | 76200 | 76200 | 76100 | 430 |
| 292 | 20250218 | 151800 | 14483743400 | 76200 | 76200 | 76200 | 76200 | 221 |
| 293 | 20250218 | 151700 | 14466903200 | 76200 | 76100 | 76200 | 76100 | 231 |
| 294 | 20250218 | 151600 | 14449302600 | 76200 | 76200 | 76300 | 76100 | 1558 |
| 295 | 20250218 | 151500 | 14330584700 | 76300 | 76300 | 76400 | 76100 | 747 |
| 296 | 20250218 | 151400 | 14273632900 | 76300 | 76300 | 76400 | 76200 | 839 |
| 297 | 20250218 | 151300 | 14209649900 | 76300 | 76200 | 76500 | 76100 | 1835 |
| 298 | 20250218 | 151200 | 14069417700 | 76200 | 76300 | 76300 | 76100 | 394 |
| 299 | 20250218 | 151100 | 14039394200 | 76300 | 76200 | 76300 | 76200 | 224 |
| 300 | 20250218 | 151000 | 14022310100 | 76300 | 76400 | 76400 | 76200 | 952 |
| 301 | 20250218 | 150900 | 13949686300 | 76400 | 76400 | 76400 | 76300 | 244 |
| 302 | 20250218 | 150800 | 13931057600 | 76400 | 76300 | 76400 | 76200 | 265 |
| 303 | 20250218 | 150700 | 13910841100 | 76300 | 76300 | 76400 | 76200 | 200 |
| 304 | 20250218 | 150600 | 13895588300 | 76200 | 76300 | 76400 | 76200 | 543 |
| 305 | 20250218 | 150500 | 13854147600 | 76400 | 76300 | 76400 | 76300 | 319 |
| 306 | 20250218 | 150400 | 13829782300 | 76300 | 76200 | 76400 | 76200 | 487 |
| 307 | 20250218 | 150300 | 13792626200 | 76200 | 76300 | 76300 | 76200 | 255 |
| 308 | 20250218 | 150200 | 13773186100 | 76300 | 76300 | 76300 | 76200 | 268 |
| 309 | 20250218 | 150100 | 13752740700 | 76300 | 76200 | 76300 | 76200 | 287 |
| 310 | 20250218 | 150000 | 13730854000 | 76200 | 76200 | 76300 | 76200 | 212 |
| 311 | 20250218 | 145900 | 13714682100 | 76300 | 76200 | 76300 | 76200 | 131 |
| 312 | 20250218 | 145800 | 13704695900 | 76300 | 76200 | 76300 | 76100 | 205 |
| 313 | 20250218 | 145700 | 13689072500 | 76100 | 76200 | 76300 | 76100 | 292 |
| 314 | 20250218 | 145600 | 13666823200 | 76200 | 76200 | 76300 | 76100 | 299 |
| 315 | 20250218 | 145500 | 13644041500 | 76200 | 76100 | 76300 | 76100 | 243 |
| 316 | 20250218 | 145400 | 13625526700 | 76300 | 76000 | 76300 | 76000 | 653 |
| 317 | 20250218 | 145300 | 13575806800 | 76100 | 76100 | 76100 | 76000 | 598 |
| 318 | 20250218 | 145200 | 13530340000 | 76100 | 76000 | 76100 | 76000 | 365 |
| 319 | 20250218 | 145100 | 13502593300 | 76000 | 76000 | 76100 | 76000 | 156 |
| 320 | 20250218 | 145000 | 13490725600 | 76100 | 76200 | 76200 | 76000 | 163 |
| 321 | 20250218 | 144900 | 13478325400 | 76200 | 76000 | 76200 | 76000 | 317 |
| 322 | 20250218 | 144800 | 13454203100 | 76100 | 76000 | 76100 | 76000 | 189 |
| 323 | 20250218 | 144700 | 13439828900 | 76000 | 76000 | 76100 | 76000 | 214 |
| 324 | 20250218 | 144600 | 13423548100 | 76000 | 76200 | 76200 | 76000 | 245 |
| 325 | 20250218 | 144500 | 13404907200 | 76200 | 76100 | 76400 | 76000 | 1076 |
| 326 | 20250218 | 144400 | 13322914400 | 76100 | 76100 | 76100 | 76000 | 228 |
| 327 | 20250218 | 144300 | 13305574500 | 76200 | 76200 | 76200 | 76000 | 727 |
| 328 | 20250218 | 144200 | 13250245000 | 76100 | 76200 | 76200 | 76100 | 339 |
| 329 | 20250218 | 144100 | 13224417800 | 76100 | 76100 | 76200 | 76100 | 402 |
| 330 | 20250218 | 144000 | 13193813800 | 76200 | 76200 | 76200 | 76100 | 169 |
| 331 | 20250218 | 143900 | 13180951200 | 76100 | 76300 | 76300 | 76100 | 1313 |
| 332 | 20250218 | 143800 | 13080859100 | 76300 | 76200 | 76300 | 76100 | 155 |
| 333 | 20250218 | 143700 | 13069049300 | 76200 | 76100 | 76200 | 76000 | 819 |
| 334 | 20250218 | 143600 | 13006729700 | 76200 | 76300 | 76300 | 76100 | 1046 |
| 335 | 20250218 | 143500 | 12926996600 | 76400 | 76300 | 76400 | 76200 | 388 |
| 336 | 20250218 | 143400 | 12897394300 | 76200 | 76400 | 76400 | 76200 | 528 |
| 337 | 20250218 | 143300 | 12857113000 | 76400 | 76400 | 76500 | 76300 | 284 |
| 338 | 20250218 | 143200 | 12835417200 | 76400 | 76300 | 76400 | 76300 | 336 |
| 339 | 20250218 | 143100 | 12809777200 | 76300 | 76200 | 76300 | 76200 | 518 |
| 340 | 20250218 | 143000 | 12770257200 | 76300 | 76400 | 76400 | 76300 | 570 |
| 341 | 20250218 | 142900 | 12726755700 | 76300 | 76400 | 76400 | 76300 | 152 |
| 342 | 20250218 | 142800 | 12715145000 | 76300 | 76200 | 76400 | 76200 | 867 |
| 343 | 20250218 | 142700 | 12649020000 | 76300 | 76300 | 76300 | 76200 | 135 |
| 344 | 20250218 | 142600 | 12638721300 | 76300 | 76200 | 76300 | 76200 | 128 |
| 345 | 20250218 | 142500 | 12628962200 | 76200 | 76000 | 76200 | 76000 | 309 |
| 346 | 20250218 | 142400 | 12605449100 | 76100 | 76000 | 76100 | 76000 | 173 |
| 347 | 20250218 | 142300 | 12592298000 | 76100 | 76300 | 76300 | 76000 | 1636 |
| 348 | 20250218 | 142200 | 12467813000 | 76200 | 76300 | 76300 | 76200 | 226 |
| 349 | 20250218 | 142100 | 12450581000 | 76300 | 76400 | 76500 | 76300 | 792 |
| 350 | 20250218 | 142000 | 12390084200 | 76500 | 76500 | 76500 | 76400 | 149 |
| 351 | 20250218 | 141900 | 12378688800 | 76400 | 76400 | 76500 | 76400 | 73 |
| 352 | 20250218 | 141800 | 12373110700 | 76500 | 76400 | 76500 | 76400 | 324 |
| 353 | 20250218 | 141700 | 12348342500 | 76500 | 76500 | 76500 | 76400 | 111 |
| 354 | 20250218 | 141600 | 12339855200 | 76500 | 76500 | 76500 | 76400 | 187 |
| 355 | 20250218 | 141500 | 12325562200 | 76500 | 76300 | 76500 | 76200 | 635 |
| 356 | 20250218 | 141400 | 12277075300 | 76400 | 76400 | 76400 | 76300 | 137 |
| 357 | 20250218 | 141300 | 12266610000 | 76300 | 76400 | 76400 | 76300 | 373 |
| 358 | 20250218 | 141200 | 12238120800 | 76500 | 76500 | 76500 | 76400 | 419 |
| 359 | 20250218 | 141100 | 12206098600 | 76400 | 76400 | 76500 | 76400 | 174 |
| 360 | 20250218 | 141000 | 12192790500 | 76400 | 76500 | 76600 | 76400 | 194 |
| 361 | 20250218 | 140900 | 12177952900 | 76500 | 76300 | 76600 | 76300 | 310 |
| 362 | 20250218 | 140800 | 12154262300 | 76100 | 76500 | 76600 | 76100 | 1773 |
| 363 | 20250218 | 140700 | 12019041600 | 76600 | 76600 | 76700 | 76500 | 192 |
| 364 | 20250218 | 140600 | 12004335900 | 76700 | 76700 | 76700 | 76600 | 299 |
| 365 | 20250218 | 140500 | 11981408100 | 76700 | 76700 | 76700 | 76600 | 117 |
| 366 | 20250218 | 140400 | 11972435500 | 76700 | 76700 | 76700 | 76600 | 421 |
| 367 | 20250218 | 140300 | 11940166900 | 76700 | 76700 | 76700 | 76600 | 268 |
| 368 | 20250218 | 140200 | 11919615600 | 76600 | 76600 | 76700 | 76600 | 215 |
| 369 | 20250218 | 140100 | 11903135500 | 76600 | 76600 | 76700 | 76500 | 756 |
| 370 | 20250218 | 140000 | 11845220800 | 76600 | 76400 | 76600 | 76400 | 272 |
| 371 | 20250218 | 135900 | 11824399900 | 76500 | 76500 | 76500 | 76400 | 397 |
| 372 | 20250218 | 135800 | 11794030900 | 76500 | 76500 | 76500 | 76400 | 152 |
| 373 | 20250218 | 135700 | 11782405800 | 76400 | 76400 | 76500 | 76300 | 144 |
| 374 | 20250218 | 135600 | 11771404300 | 76400 | 76200 | 76400 | 76100 | 719 |
| 375 | 20250218 | 135500 | 11716550200 | 76200 | 76100 | 76200 | 76100 | 69 |
| 376 | 20250218 | 135400 | 11711296900 | 76200 | 76200 | 76200 | 76100 | 158 |
| 377 | 20250218 | 135300 | 11699258700 | 76200 | 76100 | 76300 | 76100 | 131 |
| 378 | 20250218 | 135200 | 11689281500 | 76200 | 76100 | 76200 | 76000 | 681 |
| 379 | 20250218 | 135100 | 11637453900 | 76200 | 76100 | 76200 | 76100 | 646 |
| 380 | 20250218 | 135000 | 11588287000 | 76200 | 76200 | 76200 | 76100 | 203 |
| 381 | 20250218 | 134900 | 11572819800 | 76100 | 76200 | 76300 | 76100 | 863 |
| 382 | 20250218 | 134800 | 11507082400 | 76200 | 76300 | 76300 | 76200 | 145 |
| 383 | 20250218 | 134700 | 11496021000 | 76200 | 76200 | 76300 | 76200 | 312 |
| 384 | 20250218 | 134600 | 11472238400 | 76200 | 76300 | 76300 | 76200 | 167 |
| 385 | 20250218 | 134500 | 11459502600 | 76300 | 76200 | 76300 | 76200 | 279 |
| 386 | 20250218 | 134400 | 11438226800 | 76300 | 76300 | 76400 | 76200 | 535 |
| 387 | 20250218 | 134300 | 11397433600 | 76400 | 76400 | 77000 | 76200 | 1588 |
| 388 | 20250218 | 134200 | 11275958600 | 76400 | 76500 | 76500 | 76300 | 499 |
| 389 | 20250218 | 134100 | 11237832600 | 76500 | 76500 | 76600 | 76400 | 392 |
| 390 | 20250218 | 134000 | 11207850700 | 76500 | 76500 | 76600 | 76400 | 205 |
| 391 | 20250218 | 133900 | 11192177400 | 76500 | 76500 | 76600 | 76400 | 208 |
| 392 | 20250218 | 133800 | 11176264400 | 76500 | 76400 | 76500 | 76400 | 396 |
| 393 | 20250218 | 133700 | 11145985900 | 76400 | 76400 | 76400 | 76300 | 226 |
| 394 | 20250218 | 133600 | 11128721800 | 76500 | 76700 | 76700 | 76300 | 899 |
| 395 | 20250218 | 133500 | 11059944000 | 76600 | 76600 | 76700 | 76600 | 277 |
| 396 | 20250218 | 133400 | 11038712400 | 76600 | 76600 | 76600 | 76500 | 493 |
| 397 | 20250218 | 133300 | 11000956200 | 76600 | 76500 | 76600 | 76500 | 299 |
| 398 | 20250218 | 133200 | 10978076200 | 76500 | 76700 | 76700 | 76500 | 800 |
| 399 | 20250218 | 133100 | 10916821800 | 76700 | 77000 | 77000 | 76600 | 2169 |
| 400 | 20250218 | 133000 | 10750239200 | 77100 | 77100 | 77100 | 77000 | 1120 |
| 401 | 20250218 | 132900 | 10663932600 | 77100 | 77000 | 77100 | 77000 | 1253 |
| 402 | 20250218 | 132800 | 10567349800 | 77000 | 77000 | 77100 | 76900 | 2483 |
| 403 | 20250218 | 132700 | 10376123400 | 77000 | 77100 | 77100 | 76900 | 816 |
| 404 | 20250218 | 132600 | 10313312700 | 77100 | 77100 | 77100 | 77000 | 620 |
| 405 | 20250218 | 132500 | 10265540700 | 77100 | 77000 | 77100 | 76900 | 1250 |
| 406 | 20250218 | 132400 | 10169266600 | 76900 | 76600 | 77000 | 76500 | 4811 |
| 407 | 20250218 | 132300 | 9800028500 | 76600 | 76600 | 76700 | 76500 | 1345 |
| 408 | 20250218 | 132200 | 9696947000 | 76600 | 76300 | 76700 | 76200 | 3163 |
| 409 | 20250218 | 132100 | 9455055400 | 76300 | 76000 | 76300 | 75900 | 2814 |
| 410 | 20250218 | 132000 | 9240834100 | 76000 | 75800 | 76000 | 75800 | 1048 |
| 411 | 20250218 | 131900 | 9161275100 | 75900 | 75700 | 76000 | 75600 | 1917 |
| 412 | 20250218 | 131800 | 9015879400 | 75700 | 75700 | 75800 | 75500 | 885 |
| 413 | 20250218 | 131700 | 8948918600 | 75700 | 75600 | 75700 | 75600 | 201 |
| 414 | 20250218 | 131600 | 8933714800 | 75600 | 75700 | 75800 | 75600 | 693 |
| 415 | 20250218 | 131500 | 8881280100 | 75900 | 75800 | 75900 | 75700 | 720 |
| 416 | 20250218 | 131400 | 8826661000 | 75900 | 75800 | 76000 | 75700 | 1742 |
| 417 | 20250218 | 131300 | 8694463300 | 75800 | 75400 | 75800 | 75400 | 1902 |
| 418 | 20250218 | 131200 | 8550675300 | 75400 | 75300 | 75500 | 75300 | 731 |
| 419 | 20250218 | 131100 | 8495566000 | 75300 | 75300 | 75300 | 75100 | 650 |
| 420 | 20250218 | 131000 | 8446658800 | 75300 | 75200 | 75500 | 75200 | 2161 |
| 421 | 20250218 | 130900 | 8283880500 | 75100 | 74900 | 75200 | 74900 | 1075 |
| 422 | 20250218 | 130800 | 8203207800 | 75000 | 74900 | 75000 | 74900 | 99 |
| 423 | 20250218 | 130700 | 8195785300 | 74900 | 74600 | 74900 | 74600 | 2461 |
| 424 | 20250218 | 130600 | 8011903000 | 74600 | 74600 | 74600 | 74500 | 379 |
| 425 | 20250218 | 130500 | 7983658400 | 74600 | 74600 | 74700 | 74500 | 255 |
| 426 | 20250218 | 130400 | 7964646800 | 74600 | 74700 | 74700 | 74500 | 276 |
| 427 | 20250218 | 130300 | 7944055800 | 74700 | 74600 | 74700 | 74600 | 192 |
| 428 | 20250218 | 130200 | 7929728900 | 74600 | 74600 | 74700 | 74500 | 50 |
| 429 | 20250218 | 130100 | 7926000300 | 74600 | 74500 | 74600 | 74500 | 298 |
| 430 | 20250218 | 130000 | 7903772000 | 74600 | 74600 | 74600 | 74500 | 1160 |
| 431 | 20250218 | 125900 | 7817239900 | 74600 | 74500 | 74600 | 74500 | 248 |
| 432 | 20250218 | 125800 | 7798761600 | 74600 | 74500 | 74600 | 74400 | 1600 |
| 433 | 20250218 | 125700 | 7679662900 | 74500 | 74400 | 74600 | 74300 | 1105 |
| 434 | 20250218 | 125600 | 7597360500 | 74300 | 74400 | 74400 | 74200 | 102 |
| 435 | 20250218 | 125500 | 7589784500 | 74400 | 74200 | 74400 | 74200 | 54 |
| 436 | 20250218 | 125400 | 7585770100 | 74300 | 74000 | 74300 | 74000 | 1364 |
| 437 | 20250218 | 125300 | 7484596900 | 74100 | 74100 | 74100 | 74000 | 77 |
| 438 | 20250218 | 125200 | 7478891500 | 74100 | 74000 | 74100 | 74000 | 62 |
| 439 | 20250218 | 125100 | 7474301600 | 74000 | 74000 | 74100 | 74000 | 60 |
| 440 | 20250218 | 125000 | 7469861100 | 74000 | 73900 | 74100 | 73900 | 73 |
| 441 | 20250218 | 124900 | 7464461500 | 74000 | 74000 | 74000 | 74000 | 71 |
| 442 | 20250218 | 124800 | 7459207500 | 74000 | 74000 | 74000 | 73900 | 188 |
| 443 | 20250218 | 124700 | 7445313000 | 74000 | 74000 | 74000 | 73900 | 66 |
| 444 | 20250218 | 124600 | 7440432000 | 74000 | 74000 | 74000 | 73900 | 47 |
| 445 | 20250218 | 124500 | 7436954200 | 74000 | 74000 | 74000 | 73900 | 99 |
| 446 | 20250218 | 124400 | 7429631600 | 74000 | 74000 | 74000 | 73900 | 195 |
| 447 | 20250218 | 124300 | 7415201700 | 74000 | 74000 | 74000 | 73900 | 98 |
| 448 | 20250218 | 124200 | 7407952900 | 74000 | 74000 | 74000 | 74000 | 213 |
| 449 | 20250218 | 124100 | 7392190900 | 74000 | 74000 | 74000 | 73900 | 91 |
| 450 | 20250218 | 124000 | 7385461500 | 73900 | 73900 | 73900 | 73800 | 706 |
| 451 | 20250218 | 123900 | 7333334100 | 73800 | 73900 | 73900 | 73800 | 92 |
| 452 | 20250218 | 123800 | 7326541800 | 73900 | 73700 | 73900 | 73700 | 176 |
| 453 | 20250218 | 123700 | 7313559600 | 73700 | 74000 | 74000 | 73700 | 953 |
| 454 | 20250218 | 123600 | 7243220300 | 73900 | 73900 | 74000 | 73900 | 86 |
| 455 | 20250218 | 123500 | 7236862700 | 73900 | 74000 | 74000 | 73900 | 36 |
| 456 | 20250218 | 123400 | 7234201500 | 73900 | 74000 | 74000 | 73900 | 55 |
| 457 | 20250218 | 123300 | 7230134200 | 74000 | 73800 | 74000 | 73800 | 68 |
| 458 | 20250218 | 123200 | 7225113200 | 73900 | 73900 | 73900 | 73800 | 211 |
| 459 | 20250218 | 123100 | 7209524400 | 73900 | 73800 | 73900 | 73700 | 222 |
| 460 | 20250218 | 123000 | 7193138900 | 73800 | 73800 | 73800 | 73700 | 63 |
| 461 | 20250218 | 122900 | 7188492300 | 73800 | 73700 | 73800 | 73700 | 81 |
| 462 | 20250218 | 122800 | 7182521500 | 73800 | 73800 | 73800 | 73700 | 793 |
| 463 | 20250218 | 122700 | 7124071800 | 73800 | 73800 | 73900 | 73800 | 297 |
| 464 | 20250218 | 122600 | 7102152400 | 73800 | 73900 | 73900 | 73800 | 2049 |
| 465 | 20250218 | 122500 | 6950930700 | 73900 | 73800 | 73900 | 73800 | 132 |
| 466 | 20250218 | 122400 | 6941183600 | 73800 | 73900 | 73900 | 73800 | 161 |
| 467 | 20250218 | 122300 | 6929289000 | 73900 | 73800 | 73900 | 73800 | 230 |
| 468 | 20250218 | 122200 | 6912309500 | 73900 | 74000 | 74000 | 73800 | 814 |
| 469 | 20250218 | 122100 | 6852153300 | 74000 | 74000 | 74000 | 73900 | 546 |
| 470 | 20250218 | 122000 | 6811800800 | 73900 | 74000 | 74000 | 73900 | 157 |
| 471 | 20250218 | 121900 | 6800184000 | 74000 | 74000 | 74000 | 73900 | 89 |
| 472 | 20250218 | 121800 | 6793603600 | 74000 | 74000 | 74000 | 73900 | 391 |
| 473 | 20250218 | 121700 | 6764678200 | 73900 | 74000 | 74000 | 73900 | 173 |
| 474 | 20250218 | 121600 | 6751881700 | 74000 | 74000 | 74000 | 73900 | 42 |
| 475 | 20250218 | 121500 | 6748774300 | 74000 | 74000 | 74000 | 73900 | 111 |
| 476 | 20250218 | 121400 | 6740564500 | 74000 | 74000 | 74000 | 74000 | 9 |
| 477 | 20250218 | 121300 | 6739898500 | 74000 | 73900 | 74000 | 73900 | 71 |
| 478 | 20250218 | 121200 | 6734645000 | 73900 | 74100 | 74100 | 73900 | 318 |
| 479 | 20250218 | 121100 | 6711112300 | 74000 | 74100 | 74100 | 74000 | 50 |
| 480 | 20250218 | 121000 | 6707408800 | 74100 | 74100 | 74100 | 74000 | 43 |
| 481 | 20250218 | 120900 | 6704225200 | 74100 | 74000 | 74100 | 74000 | 49 |
| 482 | 20250218 | 120800 | 6700594600 | 74100 | 74100 | 74100 | 74000 | 167 |
| 483 | 20250218 | 120700 | 6688234500 | 74100 | 74100 | 74100 | 74000 | 90 |
| 484 | 20250218 | 120600 | 6681570600 | 74100 | 74100 | 74100 | 74000 | 82 |
| 485 | 20250218 | 120500 | 6675497300 | 74100 | 74100 | 74100 | 74000 | 25 |
| 486 | 20250218 | 120400 | 6673645000 | 74100 | 74100 | 74200 | 74000 | 48 |
| 487 | 20250218 | 120300 | 6670090800 | 74200 | 74000 | 74200 | 74000 | 57 |
| 488 | 20250218 | 120200 | 6665868400 | 74100 | 74000 | 74200 | 73900 | 434 |
| 489 | 20250218 | 120100 | 6633734600 | 74000 | 74000 | 74000 | 73900 | 61 |
| 490 | 20250218 | 120000 | 6629223700 | 74000 | 73800 | 74000 | 73800 | 937 |
| 491 | 20250218 | 115900 | 6559980600 | 73900 | 73900 | 73900 | 73800 | 181 |
| 492 | 20250218 | 115800 | 6546620500 | 73900 | 73800 | 73900 | 73800 | 25 |
| 493 | 20250218 | 115700 | 6544773300 | 73900 | 74000 | 74000 | 73800 | 1453 |
| 494 | 20250218 | 115600 | 6437396500 | 74000 | 74000 | 74000 | 73900 | 30 |
| 495 | 20250218 | 115500 | 6435176800 | 74000 | 74000 | 74200 | 73900 | 178 |
| 496 | 20250218 | 115400 | 6421991900 | 74100 | 73900 | 74200 | 73900 | 93 |
| 497 | 20250218 | 115300 | 6415115300 | 74000 | 74000 | 74000 | 73900 | 134 |
| 498 | 20250218 | 115200 | 6405202700 | 74000 | 74100 | 74100 | 73900 | 149 |
| 499 | 20250218 | 115100 | 6394177100 | 74100 | 74200 | 74200 | 74000 | 1034 |
| 500 | 20250218 | 115000 | 6317637800 | 74200 | 74100 | 74200 | 74100 | 72 |
| 501 | 20250218 | 114900 | 6312298700 | 74200 | 74200 | 74200 | 74100 | 30 |
| 502 | 20250218 | 114800 | 6310073700 | 74100 | 74200 | 74200 | 74100 | 46 |
| 503 | 20250218 | 114700 | 6306663500 | 74100 | 74200 | 74200 | 74100 | 28 |
| 504 | 20250218 | 114600 | 6304586600 | 74200 | 74200 | 74300 | 74200 | 146 |
| 505 | 20250218 | 114500 | 6293753000 | 74300 | 74200 | 74300 | 74200 | 86 |
| 506 | 20250218 | 114400 | 6287366400 | 74200 | 74200 | 74200 | 73900 | 341 |
| 507 | 20250218 | 114300 | 6262136200 | 74200 | 74200 | 74200 | 73900 | 1065 |
| 508 | 20250218 | 114200 | 6183300800 | 74200 | 74200 | 74200 | 74100 | 61 |
| 509 | 20250218 | 114100 | 6178779200 | 74200 | 74300 | 74300 | 74100 | 67 |
| 510 | 20250218 | 114000 | 6173807700 | 74400 | 74400 | 74400 | 74400 | 19 |
| 511 | 20250218 | 113900 | 6172394100 | 74300 | 74300 | 74300 | 74200 | 45 |
| 512 | 20250218 | 113800 | 6169053600 | 74300 | 74300 | 74300 | 74100 | 164 |
| 513 | 20250218 | 113700 | 6156882100 | 74300 | 74400 | 74400 | 74300 | 193 |
| 514 | 20250218 | 113600 | 6142541500 | 74400 | 74400 | 74400 | 74300 | 38 |
| 515 | 20250218 | 113500 | 6139714500 | 74400 | 74400 | 74400 | 74300 | 22 |
| 516 | 20250218 | 113400 | 6138078400 | 74400 | 74400 | 74400 | 74300 | 37 |
| 517 | 20250218 | 113300 | 6135325800 | 74400 | 74400 | 74500 | 74400 | 417 |
| 518 | 20250218 | 113200 | 6104300500 | 74400 | 74200 | 74400 | 74200 | 1354 |
| 519 | 20250218 | 113100 | 6003713900 | 74300 | 74300 | 74300 | 74200 | 20 |
| 520 | 20250218 | 113000 | 6002229400 | 74300 | 74200 | 74300 | 74200 | 27 |
| 521 | 20250218 | 112900 | 6000223600 | 74300 | 74200 | 74300 | 74100 | 462 |
| 522 | 20250218 | 112800 | 5965961000 | 74200 | 74300 | 74300 | 74200 | 68 |
| 523 | 20250218 | 112700 | 5960909300 | 74300 | 74200 | 74300 | 74200 | 71 |
| 524 | 20250218 | 112600 | 5955636200 | 74300 | 74300 | 74300 | 74200 | 370 |
| 525 | 20250218 | 112500 | 5928145400 | 74300 | 74200 | 74300 | 74100 | 234 |
| 526 | 20250218 | 112400 | 5910767200 | 74100 | 74200 | 74200 | 74000 | 1174 |
| 527 | 20250218 | 112300 | 5823753200 | 74300 | 74500 | 74500 | 74300 | 459 |
| 528 | 20250218 | 112200 | 5789630600 | 74500 | 74400 | 74500 | 74400 | 92 |
| 529 | 20250218 | 112100 | 5782778100 | 74400 | 74400 | 74500 | 74300 | 121 |
| 530 | 20250218 | 112000 | 5773773000 | 74300 | 74300 | 74400 | 74200 | 141 |
| 531 | 20250218 | 111900 | 5763305000 | 74300 | 74500 | 74500 | 74200 | 119 |
| 532 | 20250218 | 111800 | 5754460200 | 74300 | 74400 | 74500 | 74300 | 553 |
| 533 | 20250218 | 111700 | 5713355600 | 74400 | 74300 | 74400 | 74300 | 702 |
| 534 | 20250218 | 111600 | 5661181600 | 74200 | 74100 | 74200 | 74100 | 494 |
| 535 | 20250218 | 111500 | 5624541700 | 74100 | 74000 | 74100 | 74000 | 139 |
| 536 | 20250218 | 111400 | 5614247500 | 74000 | 74000 | 74000 | 73900 | 75 |
| 537 | 20250218 | 111300 | 5608697900 | 74000 | 73900 | 74000 | 73900 | 150 |
| 538 | 20250218 | 111200 | 5597598700 | 74000 | 74000 | 74000 | 73900 | 63 |
| 539 | 20250218 | 111100 | 5592938200 | 74000 | 74000 | 74000 | 73800 | 85 |
| 540 | 20250218 | 111000 | 5586658900 | 73900 | 73900 | 74000 | 73800 | 125 |
| 541 | 20250218 | 110900 | 5577424500 | 73900 | 73900 | 73900 | 73800 | 56 |
| 542 | 20250218 | 110800 | 5573287600 | 74000 | 73900 | 74000 | 73800 | 2149 |
| 543 | 20250218 | 110700 | 5414507900 | 74000 | 74000 | 74100 | 73900 | 115 |
| 544 | 20250218 | 110600 | 5406003400 | 74000 | 74000 | 74000 | 73900 | 436 |
| 545 | 20250218 | 110500 | 5373739700 | 74000 | 74000 | 74000 | 73900 | 683 |
| 546 | 20250218 | 110400 | 5323224100 | 74000 | 73900 | 74000 | 73900 | 104 |
| 547 | 20250218 | 110300 | 5315528900 | 73900 | 74000 | 74000 | 73900 | 24 |
| 548 | 20250218 | 110200 | 5313753100 | 74000 | 74000 | 74100 | 73900 | 71 |
| 549 | 20250218 | 110100 | 5308496100 | 74000 | 74100 | 74100 | 74000 | 152 |
| 550 | 20250218 | 110000 | 5297247600 | 74000 | 74100 | 74100 | 74000 | 393 |
| 551 | 20250218 | 105900 | 5268164800 | 74000 | 74000 | 74000 | 74000 | 155 |
| 552 | 20250218 | 105800 | 5256694800 | 74000 | 74100 | 74100 | 73900 | 562 |
| 553 | 20250218 | 105700 | 5215106400 | 74100 | 74100 | 74100 | 74000 | 249 |
| 554 | 20250218 | 105600 | 5196673300 | 74000 | 74100 | 74100 | 74000 | 495 |
| 555 | 20250218 | 105500 | 5160041800 | 74100 | 74100 | 74200 | 74100 | 183 |
| 556 | 20250218 | 105400 | 5146481200 | 74100 | 74200 | 74200 | 74100 | 120 |
| 557 | 20250218 | 105300 | 5137584600 | 74100 | 74100 | 74200 | 74100 | 379 |
| 558 | 20250218 | 105200 | 5109499100 | 74100 | 74200 | 74200 | 74100 | 79 |
| 559 | 20250218 | 105100 | 5103644400 | 74200 | 74100 | 74200 | 74100 | 101 |
| 560 | 20250218 | 105000 | 5096155400 | 74100 | 74200 | 74200 | 74100 | 169 |
| 561 | 20250218 | 104900 | 5083615800 | 74100 | 74200 | 74200 | 74100 | 139 |
| 562 | 20250218 | 104800 | 5073312500 | 74100 | 74300 | 74300 | 74100 | 706 |
| 563 | 20250218 | 104700 | 5020977500 | 74300 | 74300 | 74300 | 74200 | 641 |
| 564 | 20250218 | 104600 | 4973400800 | 74200 | 74200 | 74300 | 74200 | 598 |
| 565 | 20250218 | 104500 | 4929028000 | 74300 | 74300 | 74300 | 74300 | 157 |
| 566 | 20250218 | 104400 | 4917362900 | 74200 | 74300 | 74300 | 74200 | 52 |
| 567 | 20250218 | 104300 | 4913503600 | 74200 | 74400 | 74400 | 74200 | 81 |
| 568 | 20250218 | 104200 | 4907484500 | 74400 | 74400 | 74400 | 74300 | 91 |
| 569 | 20250218 | 104100 | 4900714800 | 74400 | 74500 | 74600 | 74400 | 322 |
| 570 | 20250218 | 104000 | 4876735500 | 74600 | 74700 | 74700 | 74600 | 351 |
| 571 | 20250218 | 103900 | 4850550500 | 74600 | 74700 | 74700 | 74600 | 195 |
| 572 | 20250218 | 103800 | 4835999900 | 74600 | 74600 | 74700 | 74600 | 48 |
| 573 | 20250218 | 103700 | 4832418700 | 74700 | 74700 | 74700 | 74600 | 51 |
| 574 | 20250218 | 103600 | 4828609700 | 74700 | 74600 | 74700 | 74600 | 74 |
| 575 | 20250218 | 103500 | 4823082300 | 74600 | 74700 | 74700 | 74600 | 25 |
| 576 | 20250218 | 103400 | 4821214900 | 74700 | 74600 | 74700 | 74600 | 149 |
| 577 | 20250218 | 103300 | 4810098900 | 74600 | 74900 | 74900 | 74600 | 58 |
| 578 | 20250218 | 103200 | 4805762000 | 74900 | 74600 | 74900 | 74500 | 1169 |
| 579 | 20250218 | 103100 | 4718382000 | 74400 | 74600 | 74600 | 74400 | 69 |
| 580 | 20250218 | 103000 | 4713240500 | 74600 | 74600 | 74600 | 74600 | 180 |
| 581 | 20250218 | 102900 | 4699812500 | 74300 | 74300 | 74500 | 74300 | 1790 |
| 582 | 20250218 | 102800 | 4566679800 | 74300 | 74200 | 74300 | 74100 | 192 |
| 583 | 20250218 | 102700 | 4552446100 | 74200 | 74200 | 74300 | 74100 | 38 |
| 584 | 20250218 | 102600 | 4549625200 | 74200 | 74200 | 74200 | 74100 | 151 |
| 585 | 20250218 | 102500 | 4538427800 | 74200 | 74200 | 74200 | 74100 | 93 |
| 586 | 20250218 | 102400 | 4531527400 | 74200 | 74300 | 74300 | 74100 | 1029 |
| 587 | 20250218 | 102300 | 4455180900 | 74300 | 74300 | 74400 | 74300 | 398 |
| 588 | 20250218 | 102200 | 4425609100 | 74300 | 74400 | 74400 | 74300 | 1205 |
| 589 | 20250218 | 102100 | 4336077300 | 74300 | 74500 | 74500 | 74300 | 749 |
| 590 | 20250218 | 102000 | 4280350600 | 74500 | 74400 | 74500 | 74400 | 12 |
| 591 | 20250218 | 101900 | 4279457300 | 74400 | 74500 | 74500 | 74400 | 165 |
| 592 | 20250218 | 101800 | 4267167300 | 74400 | 74400 | 74500 | 74400 | 415 |
| 593 | 20250218 | 101700 | 4236279500 | 74300 | 74300 | 74400 | 74300 | 249 |
| 594 | 20250218 | 101600 | 4217770000 | 74300 | 74400 | 74500 | 74300 | 1005 |
| 595 | 20250218 | 101500 | 4143020100 | 74300 | 74300 | 74400 | 74300 | 232 |
| 596 | 20250218 | 101400 | 4125776200 | 74300 | 74100 | 74300 | 74100 | 720 |
| 597 | 20250218 | 101300 | 4072351700 | 74000 | 74300 | 74300 | 74000 | 2021 |
| 598 | 20250218 | 101200 | 3922767100 | 74300 | 74200 | 74400 | 74200 | 1389 |
| 599 | 20250218 | 101100 | 3819673900 | 74400 | 74300 | 74400 | 74200 | 126 |
| 600 | 20250218 | 101000 | 3810309900 | 74300 | 74200 | 74300 | 74100 | 76 |
| 601 | 20250218 | 100900 | 3804671200 | 74200 | 74200 | 74200 | 74100 | 49 |
| 602 | 20250218 | 100800 | 3801035700 | 74100 | 74400 | 74400 | 74100 | 210 |
| 603 | 20250218 | 100700 | 3785452400 | 74300 | 74300 | 74300 | 74300 | 224 |
| 604 | 20250218 | 100600 | 3768809200 | 74300 | 74300 | 74300 | 74200 | 230 |
| 605 | 20250218 | 100500 | 3751723400 | 74200 | 74300 | 74300 | 74200 | 53 |
| 606 | 20250218 | 100400 | 3747788500 | 74200 | 74200 | 74300 | 74200 | 18 |
| 607 | 20250218 | 100300 | 3746452400 | 74300 | 74200 | 74300 | 74200 | 191 |
| 608 | 20250218 | 100200 | 3732280000 | 74200 | 74000 | 74200 | 74000 | 594 |
| 609 | 20250218 | 100100 | 3688264600 | 74100 | 74100 | 74100 | 74000 | 181 |
| 610 | 20250218 | 100000 | 3674861100 | 74100 | 74000 | 74100 | 74000 | 19 |
| 611 | 20250218 | 095900 | 3673453900 | 74000 | 74100 | 74200 | 74000 | 266 |
| 612 | 20250218 | 095800 | 3653750100 | 74200 | 74100 | 74200 | 74100 | 73 |
| 613 | 20250218 | 095700 | 3648335800 | 74200 | 74200 | 74200 | 74100 | 33 |
| 614 | 20250218 | 095600 | 3645889200 | 74200 | 74100 | 74200 | 74100 | 42 |
| 615 | 20250218 | 095500 | 3642774400 | 74100 | 74200 | 74200 | 74100 | 59 |
| 616 | 20250218 | 095400 | 3638401400 | 74200 | 74200 | 74300 | 74200 | 72 |
| 617 | 20250218 | 095300 | 3633056000 | 74000 | 74300 | 74300 | 74000 | 63 |
| 618 | 20250218 | 095200 | 3628382300 | 74300 | 74000 | 74300 | 74000 | 684 |
| 619 | 20250218 | 095100 | 3577759400 | 74000 | 74200 | 74200 | 74000 | 255 |
| 620 | 20250218 | 095000 | 3558879300 | 74200 | 74200 | 74300 | 74200 | 40 |
| 621 | 20250218 | 094900 | 3555909900 | 74200 | 74100 | 74200 | 74100 | 153 |
| 622 | 20250218 | 094800 | 3544566300 | 74000 | 74100 | 74200 | 74000 | 580 |
| 623 | 20250218 | 094700 | 3501593600 | 74100 | 74100 | 74200 | 74100 | 277 |
| 624 | 20250218 | 094600 | 3481066400 | 74200 | 74100 | 74200 | 74100 | 261 |
| 625 | 20250218 | 094500 | 3461704200 | 74100 | 74000 | 74100 | 74000 | 295 |
| 626 | 20250218 | 094400 | 3439873700 | 74000 | 73900 | 74200 | 73900 | 684 |
| 627 | 20250218 | 094300 | 3389215400 | 74000 | 73900 | 74000 | 73900 | 440 |
| 628 | 20250218 | 094200 | 3356670500 | 73800 | 73800 | 73900 | 73700 | 176 |
| 629 | 20250218 | 094100 | 3343684300 | 73700 | 73500 | 73800 | 73500 | 497 |
| 630 | 20250218 | 094000 | 3307083300 | 73600 | 73800 | 74000 | 73600 | 3017 |
| 631 | 20250218 | 093900 | 3084633000 | 73800 | 74000 | 74000 | 73800 | 1107 |
| 632 | 20250218 | 093800 | 3002811200 | 74000 | 74100 | 74100 | 74000 | 328 |
| 633 | 20250218 | 093700 | 2978531700 | 74100 | 74100 | 74100 | 74000 | 157 |
| 634 | 20250218 | 093600 | 2966900300 | 74100 | 74000 | 74300 | 73900 | 394 |
| 635 | 20250218 | 093500 | 2937716600 | 74000 | 74200 | 74300 | 74000 | 2012 |
| 636 | 20250218 | 093400 | 2788695200 | 74100 | 74200 | 74300 | 74100 | 170 |
| 637 | 20250218 | 093300 | 2776091800 | 74200 | 74200 | 74300 | 74200 | 337 |
| 638 | 20250218 | 093200 | 2751075600 | 74100 | 74100 | 74200 | 74100 | 374 |
| 639 | 20250218 | 093100 | 2723361500 | 74300 | 74400 | 74400 | 74100 | 536 |
| 640 | 20250218 | 093000 | 2683624600 | 74200 | 74200 | 74400 | 74200 | 543 |
| 641 | 20250218 | 092900 | 2643289300 | 74200 | 74300 | 74300 | 74100 | 356 |
| 642 | 20250218 | 092800 | 2616882500 | 74300 | 74400 | 74400 | 74300 | 183 |
| 643 | 20250218 | 092700 | 2603284900 | 74400 | 74300 | 74400 | 74200 | 142 |
| 644 | 20250218 | 092600 | 2592738300 | 74300 | 74300 | 74300 | 74200 | 471 |
| 645 | 20250218 | 092500 | 2557773100 | 74300 | 74400 | 74600 | 74300 | 433 |
| 646 | 20250218 | 092400 | 2525591500 | 74300 | 74500 | 74500 | 74300 | 689 |
| 647 | 20250218 | 092300 | 2474285800 | 74500 | 74700 | 74800 | 74500 | 1227 |
| 648 | 20250218 | 092200 | 2382610700 | 74500 | 74700 | 74700 | 74500 | 1145 |
| 649 | 20250218 | 092100 | 2297204700 | 74700 | 74400 | 74700 | 74300 | 1628 |
| 650 | 20250218 | 092000 | 2175841500 | 74500 | 74500 | 74600 | 74400 | 385 |
| 651 | 20250218 | 091900 | 2147161900 | 74500 | 74100 | 74600 | 74100 | 1373 |
| 652 | 20250218 | 091800 | 2044919800 | 74100 | 73700 | 74200 | 73400 | 4470 |
| 653 | 20250218 | 091700 | 1715140300 | 73800 | 74500 | 74600 | 73600 | 5886 |
| 654 | 20250218 | 091600 | 1279615600 | 74500 | 74600 | 75000 | 74500 | 1369 |
| 655 | 20250218 | 091500 | 1177481900 | 74600 | 74800 | 75200 | 74600 | 417 |
| 656 | 20250218 | 091400 | 1146276700 | 74800 | 74700 | 75100 | 74400 | 1998 |
| 657 | 20250218 | 091300 | 997033700 | 74900 | 75000 | 75000 | 74600 | 1492 |
| 658 | 20250218 | 091200 | 885510100 | 74900 | 75000 | 75200 | 74900 | 1451 |
| 659 | 20250218 | 091100 | 776768100 | 75000 | 75300 | 75300 | 75000 | 777 |
| 660 | 20250218 | 091000 | 718435200 | 75400 | 75100 | 75400 | 75000 | 393 |
| 661 | 20250218 | 090900 | 688894300 | 75100 | 75100 | 75200 | 75000 | 1041 |
| 662 | 20250218 | 090800 | 610734100 | 75100 | 75600 | 75600 | 75000 | 1953 |
| 663 | 20250218 | 090700 | 463815500 | 75600 | 75600 | 75600 | 75400 | 874 |
| 664 | 20250218 | 090600 | 397842800 | 75600 | 75500 | 75600 | 75500 | 74 |
| 665 | 20250218 | 090500 | 392254400 | 75500 | 75600 | 75600 | 75500 | 305 |
| 666 | 20250218 | 090400 | 369203200 | 75600 | 75500 | 75700 | 75400 | 1031 |
| 667 | 20250218 | 090300 | 291261500 | 75300 | 75700 | 75700 | 75300 | 163 |
| 668 | 20250218 | 090200 | 278967000 | 75300 | 75600 | 75600 | 75200 | 1487 |
| 669 | 20250218 | 090100 | 166873500 | 75500 | 75600 | 75800 | 75500 | 1027 |
| 670 | 20250218 | 090000 | 89245800 | 75600 | 75900 | 75900 | 75600 | 1133 |