35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 200700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 1449 |
| 3 | 20250324 | 200600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20250324 | 200500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20250324 | 200400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20250324 | 200300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20250324 | 200200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20250324 | 200100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20250324 | 200000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20250324 | 195900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20250324 | 195800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20250324 | 195700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20250324 | 195600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20250324 | 195500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20250324 | 195400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20250324 | 195300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20250324 | 195200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20250324 | 195100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20250324 | 195000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20250324 | 194900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20250324 | 194800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20250324 | 194700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20250324 | 194600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20250324 | 194500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20250324 | 194400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20250324 | 194300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20250324 | 194200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20250324 | 194100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20250324 | 194000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20250324 | 193900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20250324 | 193800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20250324 | 193700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 1449 |
| 33 | 20250324 | 193600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20250324 | 193500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20250324 | 193400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20250324 | 193300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20250324 | 193200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20250324 | 193100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20250324 | 193000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20250324 | 192900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20250324 | 192800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20250324 | 192700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20250324 | 192600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20250324 | 192500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20250324 | 192400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20250324 | 192300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20250324 | 192200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20250324 | 192100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20250324 | 192000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20250324 | 191900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20250324 | 191800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20250324 | 191700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20250324 | 191600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20250324 | 191500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20250324 | 191400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20250324 | 191300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20250324 | 191200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20250324 | 191100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20250324 | 191000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20250324 | 190900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20250324 | 190800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20250324 | 190700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 1449 |
| 63 | 20250324 | 190600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20250324 | 190500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20250324 | 190400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20250324 | 190300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20250324 | 190200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20250324 | 190100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20250324 | 190000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20250324 | 185900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20250324 | 185800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20250324 | 185700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20250324 | 185600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20250324 | 185500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20250324 | 185400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20250324 | 185300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20250324 | 185200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20250324 | 185100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20250324 | 185000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20250324 | 184900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20250324 | 184800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20250324 | 184700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20250324 | 184600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20250324 | 184500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20250324 | 184400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20250324 | 184300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20250324 | 184200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20250324 | 184100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20250324 | 184000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20250324 | 183900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20250324 | 183800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20250324 | 183700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 1449 |
| 93 | 20250324 | 183600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20250324 | 183500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20250324 | 183400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20250324 | 183300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20250324 | 183200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20250324 | 183100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20250324 | 183000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20250324 | 182900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20250324 | 182800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20250324 | 182700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20250324 | 182600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20250324 | 182500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20250324 | 182400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20250324 | 182300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20250324 | 182200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20250324 | 182100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20250324 | 182000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20250324 | 181900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20250324 | 181800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20250324 | 181700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20250324 | 181600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20250324 | 181500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20250324 | 181400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20250324 | 181300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20250324 | 181200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20250324 | 181100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20250324 | 181000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20250324 | 180900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20250324 | 180800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20250324 | 180700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 1449 |
| 123 | 20250324 | 180600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20250324 | 180500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20250324 | 180400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20250324 | 180300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20250324 | 180200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20250324 | 180100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20250324 | 180000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20250324 | 175900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20250324 | 175800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20250324 | 175700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20250324 | 175600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20250324 | 175500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20250324 | 175400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20250324 | 175300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20250324 | 175200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20250324 | 175100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20250324 | 175000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20250324 | 174900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20250324 | 174800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20250324 | 174700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20250324 | 174600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20250324 | 174500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20250324 | 174400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20250324 | 174300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20250324 | 174200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20250324 | 174100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20250324 | 174000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20250324 | 173900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20250324 | 173800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20250324 | 173700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 1449 |
| 153 | 20250324 | 173600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20250324 | 173500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20250324 | 173400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20250324 | 173300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20250324 | 173200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20250324 | 173100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20250324 | 173000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20250324 | 172900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20250324 | 172800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20250324 | 172700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20250324 | 172600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20250324 | 172500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20250324 | 172400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20250324 | 172300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20250324 | 172200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20250324 | 172100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20250324 | 172000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20250324 | 171900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20250324 | 171800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20250324 | 171700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20250324 | 171600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20250324 | 171500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20250324 | 171400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20250324 | 171300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20250324 | 171200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20250324 | 171100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20250324 | 171000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20250324 | 170900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20250324 | 170800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20250324 | 170700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 1449 |
| 183 | 20250324 | 170600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20250324 | 170500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20250324 | 170400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20250324 | 170300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20250324 | 170200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20250324 | 170100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20250324 | 170000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20250324 | 165900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20250324 | 165800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20250324 | 165700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20250324 | 165600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20250324 | 165500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20250324 | 165400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20250324 | 165300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20250324 | 165200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20250324 | 165100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20250324 | 165000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20250324 | 164900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20250324 | 164800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20250324 | 164700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20250324 | 164600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20250324 | 164500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20250324 | 164400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20250324 | 164300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20250324 | 164200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20250324 | 164100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20250324 | 164000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20250324 | 163900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20250324 | 163800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20250324 | 163700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 1449 |
| 213 | 20250324 | 163600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20250324 | 163500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20250324 | 163400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20250324 | 163300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20250324 | 163200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20250324 | 163100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20250324 | 163000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20250324 | 162900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20250324 | 162800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20250324 | 162700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20250324 | 162600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20250324 | 162500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20250324 | 162400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20250324 | 162300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20250324 | 162200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20250324 | 162100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20250324 | 162000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20250324 | 161900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20250324 | 161800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20250324 | 161700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20250324 | 161600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20250324 | 161500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20250324 | 161400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20250324 | 161300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20250324 | 161200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20250324 | 161100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20250324 | 161000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20250324 | 160900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20250324 | 160800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20250324 | 160700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 1449 |
| 243 | 20250324 | 160600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20250324 | 160500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20250324 | 160400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20250324 | 160300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20250324 | 160200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20250324 | 160100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20250324 | 160000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20250324 | 155900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20250324 | 155800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20250324 | 155700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20250324 | 155600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20250324 | 155500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20250324 | 155400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20250324 | 155300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20250324 | 155200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20250324 | 155100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20250324 | 155000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20250324 | 154900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20250324 | 154800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20250324 | 154700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20250324 | 154600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 264 | 20250324 | 154500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 265 | 20250324 | 154400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 266 | 20250324 | 154300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 267 | 20250324 | 154200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 268 | 20250324 | 154100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 269 | 20250324 | 154000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 270 | 20250324 | 153900 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 271 | 20250324 | 153800 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 272 | 20250324 | 153700 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 1449 |
| 273 | 20250324 | 153600 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20250324 | 153500 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20250324 | 153400 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 276 | 20250324 | 153300 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 277 | 20250324 | 153200 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 278 | 20250324 | 153100 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20250324 | 153000 | 5441044150 | 62400 | 62400 | 62400 | 62400 | 1449 |
| 280 | 20250324 | 152900 | 5350626550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 281 | 20250324 | 152800 | 5350626550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 282 | 20250324 | 152700 | 5350626550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 283 | 20250324 | 152600 | 5350626550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 284 | 20250324 | 152500 | 5350626550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 285 | 20250324 | 152400 | 5350626550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 286 | 20250324 | 152300 | 5350626550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 287 | 20250324 | 152200 | 5350626550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 288 | 20250324 | 152100 | 5350626550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 289 | 20250324 | 152000 | 5350626550 | 62300 | 62300 | 62300 | 62300 | 0 |
| 290 | 20250324 | 151900 | 5350626550 | 62300 | 62500 | 62600 | 62300 | 182 |
| 291 | 20250324 | 151800 | 5339252450 | 62500 | 62500 | 62600 | 62500 | 132 |
| 292 | 20250324 | 151700 | 5330993850 | 62600 | 62500 | 62600 | 62400 | 306 |
| 293 | 20250324 | 151600 | 5311864950 | 62500 | 62400 | 62500 | 62300 | 536 |
| 294 | 20250324 | 151500 | 5278418150 | 62400 | 62400 | 62500 | 62300 | 509 |
| 295 | 20250324 | 151400 | 5246650850 | 62500 | 62400 | 62500 | 62400 | 600 |
| 296 | 20250324 | 151300 | 5209189850 | 62400 | 62400 | 62500 | 62400 | 769 |
| 297 | 20250324 | 151200 | 5161172350 | 62400 | 62500 | 62500 | 62400 | 686 |
| 298 | 20250324 | 151100 | 5118347850 | 62400 | 62400 | 62500 | 62400 | 492 |
| 299 | 20250324 | 151000 | 5087634950 | 62500 | 62400 | 62600 | 62300 | 1113 |
| 300 | 20250324 | 150900 | 5018172450 | 62400 | 62600 | 62800 | 62400 | 694 |
| 301 | 20250324 | 150800 | 4974807550 | 62800 | 62600 | 62800 | 62500 | 546 |
| 302 | 20250324 | 150700 | 4940652050 | 62600 | 62600 | 62800 | 62500 | 1252 |
| 303 | 20250324 | 150600 | 4862362550 | 62500 | 62600 | 62900 | 62500 | 980 |
| 304 | 20250324 | 150500 | 4801046050 | 62900 | 62700 | 62900 | 62600 | 515 |
| 305 | 20250324 | 150400 | 4768755350 | 62900 | 62600 | 62900 | 62600 | 62 |
| 306 | 20250324 | 150300 | 4764859350 | 62900 | 62600 | 62900 | 62600 | 183 |
| 307 | 20250324 | 150200 | 4753385550 | 62600 | 62700 | 62800 | 62600 | 83 |
| 308 | 20250324 | 150100 | 4748182150 | 62600 | 62700 | 62800 | 62600 | 59 |
| 309 | 20250324 | 150000 | 4744483050 | 62800 | 62600 | 62800 | 62600 | 145 |
| 310 | 20250324 | 145900 | 4735398350 | 62600 | 62600 | 62800 | 62600 | 160 |
| 311 | 20250324 | 145800 | 4725374250 | 62800 | 62700 | 62800 | 62600 | 129 |
| 312 | 20250324 | 145700 | 4717288950 | 62700 | 62700 | 62800 | 62600 | 196 |
| 313 | 20250324 | 145600 | 4705009550 | 62600 | 62600 | 62800 | 62600 | 233 |
| 314 | 20250324 | 145500 | 4690409150 | 62700 | 62500 | 62700 | 62500 | 108 |
| 315 | 20250324 | 145400 | 4683650050 | 62500 | 62700 | 62700 | 62500 | 163 |
| 316 | 20250324 | 145300 | 4673441550 | 62700 | 62600 | 62700 | 62600 | 191 |
| 317 | 20250324 | 145200 | 4661478950 | 62600 | 62600 | 62700 | 62600 | 160 |
| 318 | 20250324 | 145100 | 4651458650 | 62700 | 62600 | 62800 | 62600 | 81 |
| 319 | 20250324 | 145000 | 4646382450 | 62800 | 62700 | 62800 | 62600 | 109 |
| 320 | 20250324 | 144900 | 4639548650 | 62600 | 62700 | 62700 | 62500 | 375 |
| 321 | 20250324 | 144800 | 4616052350 | 62500 | 62500 | 62700 | 62500 | 115 |
| 322 | 20250324 | 144700 | 4608856650 | 62500 | 62500 | 62700 | 62500 | 157 |
| 323 | 20250324 | 144600 | 4599034650 | 62500 | 62500 | 62600 | 62500 | 148 |
| 324 | 20250324 | 144500 | 4589779450 | 62500 | 62600 | 62600 | 62500 | 272 |
| 325 | 20250324 | 144400 | 4572771950 | 62600 | 62500 | 62700 | 62500 | 136 |
| 326 | 20250324 | 144300 | 4564269450 | 62500 | 62500 | 62600 | 62500 | 144 |
| 327 | 20250324 | 144200 | 4555267850 | 62600 | 62600 | 62700 | 62600 | 117 |
| 328 | 20250324 | 144100 | 4547940650 | 62600 | 62550 | 62700 | 62500 | 194 |
| 329 | 20250324 | 144000 | 4535797250 | 62550 | 62500 | 62600 | 62500 | 156 |
| 330 | 20250324 | 143900 | 4526045450 | 62500 | 62600 | 62600 | 62500 | 218 |
| 331 | 20250324 | 143800 | 4512420250 | 62500 | 62500 | 62600 | 62500 | 133 |
| 332 | 20250324 | 143700 | 4504103150 | 62500 | 62500 | 62600 | 62500 | 74 |
| 333 | 20250324 | 143600 | 4499475350 | 62500 | 62600 | 62600 | 62500 | 205 |
| 334 | 20250324 | 143500 | 4486655550 | 62700 | 62600 | 62700 | 62600 | 78 |
| 335 | 20250324 | 143400 | 4481772550 | 62500 | 62500 | 62600 | 62500 | 107 |
| 336 | 20250324 | 143300 | 4475079250 | 62500 | 62700 | 62700 | 62500 | 75 |
| 337 | 20250324 | 143200 | 4470391350 | 62500 | 62500 | 62600 | 62500 | 32 |
| 338 | 20250324 | 143100 | 4468389650 | 62500 | 62600 | 62700 | 62500 | 654 |
| 339 | 20250324 | 143000 | 4427508250 | 62600 | 62600 | 62800 | 62600 | 279 |
| 340 | 20250324 | 142900 | 4410021050 | 62600 | 62600 | 62600 | 62600 | 95 |
| 341 | 20250324 | 142800 | 4404074050 | 62700 | 62500 | 62700 | 62500 | 82 |
| 342 | 20250324 | 142700 | 4398941150 | 62600 | 62700 | 62700 | 62500 | 40 |
| 343 | 20250324 | 142600 | 4396437150 | 62600 | 62500 | 62700 | 62500 | 116 |
| 344 | 20250324 | 142500 | 4389175050 | 62700 | 62600 | 62700 | 62500 | 107 |
| 345 | 20250324 | 142400 | 4382475150 | 62500 | 62500 | 62600 | 62500 | 65 |
| 346 | 20250324 | 142300 | 4378411550 | 62500 | 62600 | 62600 | 62500 | 104 |
| 347 | 20250324 | 142200 | 4371905350 | 62600 | 62600 | 62700 | 62600 | 64 |
| 348 | 20250324 | 142100 | 4367898850 | 62600 | 62600 | 62600 | 62500 | 422 |
| 349 | 20250324 | 142000 | 4341482150 | 62500 | 62500 | 62800 | 62500 | 140 |
| 350 | 20250324 | 141900 | 4332712950 | 62500 | 62500 | 62600 | 62500 | 150 |
| 351 | 20250324 | 141800 | 4323323650 | 62500 | 62600 | 62700 | 62500 | 142 |
| 352 | 20250324 | 141700 | 4314438650 | 62700 | 62600 | 62700 | 62600 | 288 |
| 353 | 20250324 | 141600 | 4296398850 | 62600 | 62700 | 62700 | 62600 | 71 |
| 354 | 20250324 | 141500 | 4291953850 | 62700 | 62600 | 62700 | 62600 | 78 |
| 355 | 20250324 | 141400 | 4287070650 | 62600 | 62600 | 62600 | 62600 | 141 |
| 356 | 20250324 | 141300 | 4278244050 | 62700 | 62800 | 62800 | 62700 | 115 |
| 357 | 20250324 | 141200 | 4271029650 | 62700 | 62600 | 62800 | 62600 | 116 |
| 358 | 20250324 | 141100 | 4263765850 | 62700 | 62600 | 62700 | 62600 | 71 |
| 359 | 20250324 | 141000 | 4259319650 | 62600 | 62600 | 62700 | 62600 | 101 |
| 360 | 20250324 | 140900 | 4252996550 | 62600 | 62600 | 62700 | 62600 | 140 |
| 361 | 20250324 | 140800 | 4244220550 | 62600 | 62700 | 62700 | 62600 | 63 |
| 362 | 20250324 | 140700 | 4240276350 | 62600 | 62600 | 62700 | 62600 | 90 |
| 363 | 20250324 | 140600 | 4234642150 | 62700 | 62600 | 62700 | 62600 | 65 |
| 364 | 20250324 | 140500 | 4230571350 | 62600 | 62600 | 62700 | 62600 | 175 |
| 365 | 20250324 | 140400 | 4219611550 | 62600 | 62600 | 62700 | 62600 | 244 |
| 366 | 20250324 | 140300 | 4204336550 | 62600 | 62600 | 62700 | 62600 | 84 |
| 367 | 20250324 | 140200 | 4199077850 | 62600 | 62600 | 62700 | 62600 | 76 |
| 368 | 20250324 | 140100 | 4194320150 | 62600 | 62600 | 62700 | 62600 | 140 |
| 369 | 20250324 | 140000 | 4185552950 | 62600 | 62600 | 62700 | 62600 | 54 |
| 370 | 20250324 | 135900 | 4182171850 | 62600 | 62700 | 62700 | 62600 | 95 |
| 371 | 20250324 | 135800 | 4176223750 | 62600 | 62600 | 62700 | 62600 | 163 |
| 372 | 20250324 | 135700 | 4166008450 | 62600 | 62600 | 62700 | 62600 | 135 |
| 373 | 20250324 | 135600 | 4157552950 | 62600 | 62600 | 62700 | 62600 | 121 |
| 374 | 20250324 | 135500 | 4149975150 | 62600 | 62600 | 62700 | 62600 | 117 |
| 375 | 20250324 | 135400 | 4142644250 | 62600 | 62600 | 62700 | 62600 | 151 |
| 376 | 20250324 | 135300 | 4133191350 | 62600 | 62600 | 62700 | 62600 | 129 |
| 377 | 20250324 | 135200 | 4125112450 | 62600 | 62600 | 62700 | 62600 | 36 |
| 378 | 20250324 | 135100 | 4122858650 | 62700 | 62700 | 62700 | 62600 | 54 |
| 379 | 20250324 | 135000 | 4119477950 | 62600 | 62600 | 62700 | 62600 | 64 |
| 380 | 20250324 | 134900 | 4115471050 | 62600 | 62700 | 62700 | 62600 | 143 |
| 381 | 20250324 | 134800 | 4106515850 | 62600 | 62600 | 62700 | 62600 | 104 |
| 382 | 20250324 | 134700 | 4100003350 | 62600 | 62600 | 62700 | 62600 | 112 |
| 383 | 20250324 | 134600 | 4092985950 | 62600 | 62800 | 62800 | 62600 | 82 |
| 384 | 20250324 | 134500 | 4087849250 | 62700 | 62600 | 62700 | 62600 | 100 |
| 385 | 20250324 | 134400 | 4081585250 | 62600 | 62600 | 62700 | 62600 | 74 |
| 386 | 20250324 | 134300 | 4076952050 | 62600 | 62700 | 62700 | 62600 | 116 |
| 387 | 20250324 | 134200 | 4069688550 | 62600 | 62600 | 62700 | 62600 | 78 |
| 388 | 20250324 | 134100 | 4064803750 | 62600 | 62600 | 62800 | 62600 | 98 |
| 389 | 20250324 | 134000 | 4058665250 | 62600 | 62600 | 62700 | 62600 | 89 |
| 390 | 20250324 | 133900 | 4053093350 | 62600 | 62700 | 62800 | 62600 | 106 |
| 391 | 20250324 | 133800 | 4046448950 | 62600 | 62600 | 62700 | 62600 | 114 |
| 392 | 20250324 | 133700 | 4039309050 | 62600 | 62600 | 62700 | 62600 | 76 |
| 393 | 20250324 | 133600 | 4034548250 | 62600 | 62600 | 62800 | 62600 | 127 |
| 394 | 20250324 | 133500 | 4026592650 | 62700 | 62600 | 62700 | 62600 | 277 |
| 395 | 20250324 | 133400 | 4009251450 | 62700 | 62700 | 62800 | 62600 | 46 |
| 396 | 20250324 | 133300 | 4006367850 | 62700 | 62700 | 62800 | 62700 | 125 |
| 397 | 20250324 | 133200 | 3998527250 | 62700 | 62700 | 62800 | 62700 | 79 |
| 398 | 20250324 | 133100 | 3993572950 | 62700 | 62800 | 62800 | 62700 | 63 |
| 399 | 20250324 | 133000 | 3989622550 | 62800 | 62900 | 62900 | 62800 | 114 |
| 400 | 20250324 | 132900 | 3982462550 | 62800 | 62800 | 62900 | 62700 | 446 |
| 401 | 20250324 | 132800 | 3954451050 | 62800 | 62700 | 62900 | 62700 | 193 |
| 402 | 20250324 | 132700 | 3942333450 | 62700 | 62800 | 62800 | 62700 | 104 |
| 403 | 20250324 | 132600 | 3935812050 | 62700 | 62700 | 62700 | 62700 | 85 |
| 404 | 20250324 | 132500 | 3930482550 | 62800 | 62700 | 62800 | 62700 | 104 |
| 405 | 20250324 | 132400 | 3923958350 | 62700 | 62800 | 62800 | 62700 | 121 |
| 406 | 20250324 | 132300 | 3916365950 | 62700 | 62700 | 62700 | 62700 | 27 |
| 407 | 20250324 | 132200 | 3914673050 | 62700 | 62700 | 62800 | 62700 | 117 |
| 408 | 20250324 | 132100 | 3907336750 | 62700 | 62800 | 62800 | 62700 | 109 |
| 409 | 20250324 | 132000 | 3900498450 | 62700 | 62800 | 62800 | 62700 | 260 |
| 410 | 20250324 | 131900 | 3884195950 | 62700 | 62700 | 62800 | 62700 | 526 |
| 411 | 20250324 | 131800 | 3851215350 | 62700 | 62700 | 62800 | 62700 | 55 |
| 412 | 20250324 | 131700 | 3847765750 | 62700 | 62700 | 62800 | 62700 | 137 |
| 413 | 20250324 | 131600 | 3839172450 | 62800 | 62700 | 62800 | 62700 | 61 |
| 414 | 20250324 | 131500 | 3835347350 | 62800 | 62700 | 62800 | 62700 | 158 |
| 415 | 20250324 | 131400 | 3825439950 | 62700 | 62700 | 62800 | 62700 | 86 |
| 416 | 20250324 | 131300 | 3820047650 | 62700 | 62700 | 62800 | 62700 | 78 |
| 417 | 20250324 | 131200 | 3815153650 | 62800 | 62700 | 62800 | 62700 | 69 |
| 418 | 20250324 | 131100 | 3810826750 | 62900 | 62800 | 62900 | 62700 | 88 |
| 419 | 20250324 | 131000 | 3805306650 | 62700 | 62700 | 62800 | 62700 | 74 |
| 420 | 20250324 | 130900 | 3800666250 | 62700 | 62800 | 62800 | 62700 | 140 |
| 421 | 20250324 | 130800 | 3791882050 | 62700 | 62700 | 62700 | 62700 | 51 |
| 422 | 20250324 | 130700 | 3788684350 | 62800 | 62800 | 62800 | 62700 | 77 |
| 423 | 20250324 | 130600 | 3783854550 | 62700 | 62700 | 62800 | 62700 | 58 |
| 424 | 20250324 | 130500 | 3780217350 | 62700 | 62900 | 62900 | 62700 | 64 |
| 425 | 20250324 | 130400 | 3776202750 | 62800 | 62800 | 62800 | 62700 | 166 |
| 426 | 20250324 | 130300 | 3765791450 | 62800 | 62700 | 62800 | 62700 | 71 |
| 427 | 20250324 | 130200 | 3761338650 | 62700 | 62700 | 62800 | 62700 | 61 |
| 428 | 20250324 | 130100 | 3757513750 | 62700 | 62800 | 62800 | 62700 | 65 |
| 429 | 20250324 | 130000 | 3753437650 | 62700 | 62700 | 62900 | 62700 | 63 |
| 430 | 20250324 | 125900 | 3749483350 | 62700 | 62700 | 62800 | 62700 | 109 |
| 431 | 20250324 | 125800 | 3742648650 | 62700 | 62800 | 62800 | 62700 | 70 |
| 432 | 20250324 | 125700 | 3738259150 | 62800 | 62700 | 62800 | 62600 | 111 |
| 433 | 20250324 | 125600 | 3731301050 | 62900 | 62700 | 62900 | 62700 | 114 |
| 434 | 20250324 | 125500 | 3724146850 | 62700 | 62700 | 62800 | 62700 | 29 |
| 435 | 20250324 | 125400 | 3722327250 | 62700 | 62700 | 62800 | 62700 | 72 |
| 436 | 20250324 | 125300 | 3717812650 | 62700 | 62800 | 62800 | 62700 | 78 |
| 437 | 20250324 | 125200 | 3712921550 | 62700 | 62600 | 62800 | 62600 | 223 |
| 438 | 20250324 | 125100 | 3698942450 | 62600 | 62600 | 62700 | 62600 | 69 |
| 439 | 20250324 | 125000 | 3694622850 | 62600 | 62600 | 62700 | 62600 | 43 |
| 440 | 20250324 | 124900 | 3691930150 | 62600 | 62600 | 62700 | 62600 | 56 |
| 441 | 20250324 | 124800 | 3688423850 | 62600 | 62600 | 62700 | 62600 | 87 |
| 442 | 20250324 | 124700 | 3682974500 | 62800 | 62700 | 62800 | 62600 | 91 |
| 443 | 20250324 | 124600 | 3677276700 | 62800 | 62700 | 62800 | 62600 | 78 |
| 444 | 20250324 | 124500 | 3672390800 | 62700 | 62800 | 62800 | 62700 | 31 |
| 445 | 20250324 | 124400 | 3670446900 | 62700 | 62800 | 62800 | 62600 | 76 |
| 446 | 20250324 | 124300 | 3665684100 | 62600 | 62700 | 62800 | 62600 | 119 |
| 447 | 20250324 | 124200 | 3658224900 | 62700 | 62700 | 62700 | 62700 | 33 |
| 448 | 20250324 | 124100 | 3656155800 | 62700 | 62800 | 62800 | 62700 | 58 |
| 449 | 20250324 | 124000 | 3652516300 | 62900 | 62800 | 62900 | 62700 | 38 |
| 450 | 20250324 | 123900 | 3650131500 | 62700 | 62700 | 62800 | 62600 | 100 |
| 451 | 20250324 | 123800 | 3643860300 | 62700 | 62800 | 62800 | 62700 | 56 |
| 452 | 20250324 | 123700 | 3640348200 | 62800 | 62700 | 62800 | 62700 | 44 |
| 453 | 20250324 | 123600 | 3637588900 | 62700 | 62700 | 62800 | 62700 | 94 |
| 454 | 20250324 | 123500 | 3631692000 | 62700 | 62700 | 62900 | 62700 | 33 |
| 455 | 20250324 | 123400 | 3629621800 | 62800 | 62800 | 62800 | 62700 | 51 |
| 456 | 20250324 | 123300 | 3626423200 | 62800 | 62700 | 62800 | 62700 | 83 |
| 457 | 20250324 | 123200 | 3621218100 | 62700 | 62700 | 62900 | 62700 | 155 |
| 458 | 20250324 | 123100 | 3611485400 | 62700 | 62700 | 62800 | 62700 | 52 |
| 459 | 20250324 | 123000 | 3608224800 | 62700 | 62700 | 62800 | 62700 | 72 |
| 460 | 20250324 | 122900 | 3603709900 | 62700 | 62700 | 62800 | 62600 | 52 |
| 461 | 20250324 | 122800 | 3600452100 | 62700 | 62600 | 62800 | 62600 | 50 |
| 462 | 20250324 | 122700 | 3597319400 | 62600 | 62700 | 62800 | 62600 | 36 |
| 463 | 20250324 | 122600 | 3595064200 | 62800 | 62700 | 62800 | 62700 | 88 |
| 464 | 20250324 | 122500 | 3589545800 | 62700 | 62700 | 62700 | 62700 | 48 |
| 465 | 20250324 | 122400 | 3586536200 | 62800 | 62600 | 62800 | 62600 | 75 |
| 466 | 20250324 | 122300 | 3581835400 | 62700 | 62600 | 62800 | 62600 | 90 |
| 467 | 20250324 | 122200 | 3576193300 | 62600 | 62600 | 62700 | 62600 | 43 |
| 468 | 20250324 | 122100 | 3573501400 | 62700 | 62800 | 62800 | 62700 | 1208 |
| 469 | 20250324 | 122000 | 3497757900 | 62700 | 62700 | 62800 | 62700 | 83 |
| 470 | 20250324 | 121900 | 3492549700 | 62700 | 62800 | 62800 | 62700 | 85 |
| 471 | 20250324 | 121800 | 3487213900 | 62700 | 62800 | 62800 | 62700 | 75 |
| 472 | 20250324 | 121700 | 3482510900 | 62700 | 62700 | 62800 | 62700 | 78 |
| 473 | 20250324 | 121600 | 3477619500 | 62800 | 62700 | 62800 | 62700 | 74 |
| 474 | 20250324 | 121500 | 3472976100 | 62800 | 62800 | 62900 | 62800 | 47 |
| 475 | 20250324 | 121400 | 3470023900 | 62800 | 62800 | 62900 | 62800 | 259 |
| 476 | 20250324 | 121300 | 3453758200 | 62900 | 62800 | 62900 | 62800 | 70 |
| 477 | 20250324 | 121200 | 3449361500 | 62800 | 62800 | 62900 | 62800 | 95 |
| 478 | 20250324 | 121100 | 3443392200 | 62900 | 62900 | 62900 | 62800 | 52 |
| 479 | 20250324 | 121000 | 3440125000 | 62900 | 62800 | 63000 | 62800 | 61 |
| 480 | 20250324 | 120900 | 3436290500 | 62800 | 62800 | 62900 | 62800 | 65 |
| 481 | 20250324 | 120800 | 3432207900 | 62800 | 62900 | 62900 | 62800 | 61 |
| 482 | 20250324 | 120700 | 3428373100 | 62800 | 62800 | 63000 | 62800 | 98 |
| 483 | 20250324 | 120600 | 3422207300 | 62800 | 62800 | 62900 | 62800 | 67 |
| 484 | 20250324 | 120500 | 3417998500 | 62900 | 62800 | 62900 | 62800 | 52 |
| 485 | 20250324 | 120400 | 3414732500 | 62800 | 62900 | 62900 | 62800 | 52 |
| 486 | 20250324 | 120300 | 3411463400 | 62800 | 62800 | 63000 | 62800 | 46 |
| 487 | 20250324 | 120200 | 3408571400 | 62800 | 62800 | 62900 | 62800 | 59 |
| 488 | 20250324 | 120100 | 3404866100 | 62800 | 62800 | 62900 | 62800 | 49 |
| 489 | 20250324 | 120000 | 3401787500 | 62800 | 62800 | 63100 | 62800 | 75 |
| 490 | 20250324 | 115900 | 3397071500 | 62800 | 62800 | 63000 | 62800 | 39 |
| 491 | 20250324 | 115800 | 3394621700 | 63100 | 62900 | 63100 | 62800 | 56 |
| 492 | 20250324 | 115700 | 3391097900 | 63000 | 62900 | 63000 | 62900 | 81 |
| 493 | 20250324 | 115600 | 3386002000 | 62900 | 62900 | 63000 | 62900 | 86 |
| 494 | 20250324 | 115500 | 3380588900 | 63000 | 62900 | 63000 | 62900 | 29 |
| 495 | 20250324 | 115400 | 3378763900 | 62900 | 63000 | 63000 | 62900 | 266 |
| 496 | 20250324 | 115300 | 3362011000 | 62900 | 63000 | 63000 | 62900 | 53 |
| 497 | 20250324 | 115200 | 3358676800 | 62900 | 63000 | 63000 | 62900 | 83 |
| 498 | 20250324 | 115100 | 3353452900 | 62900 | 62900 | 63100 | 62900 | 41 |
| 499 | 20250324 | 115000 | 3350871300 | 63000 | 63000 | 63000 | 62900 | 73 |
| 500 | 20250324 | 114900 | 3346277700 | 62900 | 62900 | 63000 | 62900 | 86 |
| 501 | 20250324 | 114800 | 3340867800 | 62900 | 62900 | 63200 | 62900 | 167 |
| 502 | 20250324 | 114700 | 3330353700 | 62800 | 62900 | 62900 | 62800 | 82 |
| 503 | 20250324 | 114600 | 3325203800 | 62800 | 62800 | 62900 | 62800 | 44 |
| 504 | 20250324 | 114500 | 3322440000 | 62800 | 62800 | 62900 | 62800 | 175 |
| 505 | 20250324 | 114400 | 3311436600 | 62800 | 62800 | 62900 | 62800 | 68 |
| 506 | 20250324 | 114300 | 3307166050 | 62900 | 62800 | 62900 | 62800 | 84 |
| 507 | 20250324 | 114200 | 3301887250 | 62900 | 62800 | 62900 | 62800 | 74 |
| 508 | 20250324 | 114100 | 3297239350 | 62800 | 62800 | 62800 | 62800 | 34 |
| 509 | 20250324 | 114000 | 3295104150 | 62800 | 62800 | 62900 | 62800 | 111 |
| 510 | 20250324 | 113900 | 3288129450 | 62800 | 62800 | 62900 | 62800 | 160 |
| 511 | 20250324 | 113800 | 3278076450 | 62800 | 62800 | 62800 | 62800 | 36 |
| 512 | 20250324 | 113700 | 3275815650 | 62800 | 62900 | 62900 | 62700 | 671 |
| 513 | 20250324 | 113600 | 3233692350 | 62800 | 62900 | 62900 | 62800 | 23 |
| 514 | 20250324 | 113500 | 3232247350 | 63000 | 63000 | 63000 | 62900 | 97 |
| 515 | 20250324 | 113400 | 3226142450 | 62900 | 63100 | 63100 | 62900 | 85 |
| 516 | 20250324 | 113300 | 3220794250 | 62900 | 62900 | 63000 | 62900 | 36 |
| 517 | 20250324 | 113200 | 3218528950 | 62900 | 63000 | 63000 | 62900 | 54 |
| 518 | 20250324 | 113100 | 3215131950 | 63000 | 63000 | 63100 | 62900 | 71 |
| 519 | 20250324 | 113000 | 3210661550 | 62900 | 62900 | 63000 | 62900 | 55 |
| 520 | 20250324 | 112900 | 3207201450 | 62900 | 63000 | 63000 | 62900 | 65 |
| 521 | 20250324 | 112800 | 3203111750 | 63000 | 62900 | 63000 | 62900 | 36 |
| 522 | 20250324 | 112700 | 3200846150 | 63000 | 63000 | 63100 | 62900 | 88 |
| 523 | 20250324 | 112600 | 3195306050 | 62900 | 62900 | 62900 | 62900 | 39 |
| 524 | 20250324 | 112500 | 3192852950 | 62900 | 62900 | 63100 | 62900 | 63 |
| 525 | 20250324 | 112400 | 3188889050 | 62900 | 63000 | 63000 | 62900 | 82 |
| 526 | 20250324 | 112300 | 3183728650 | 63000 | 63000 | 63000 | 62900 | 46 |
| 527 | 20250324 | 112200 | 3180833150 | 63000 | 63000 | 63100 | 62900 | 40 |
| 528 | 20250324 | 112100 | 3178315150 | 62900 | 63000 | 63000 | 62900 | 83 |
| 529 | 20250324 | 112000 | 3173094350 | 62900 | 62800 | 63000 | 62800 | 56 |
| 530 | 20250324 | 111900 | 3169570850 | 62800 | 62800 | 62800 | 62700 | 73 |
| 531 | 20250324 | 111800 | 3164986750 | 63000 | 62900 | 63000 | 62800 | 47 |
| 532 | 20250324 | 111700 | 3162033550 | 62800 | 62800 | 62800 | 62800 | 44 |
| 533 | 20250324 | 111600 | 3159270350 | 62900 | 62800 | 63000 | 62800 | 85 |
| 534 | 20250324 | 111500 | 3153929150 | 62800 | 62700 | 63000 | 62700 | 90 |
| 535 | 20250324 | 111400 | 3148273150 | 62800 | 62700 | 62800 | 62700 | 147 |
| 536 | 20250324 | 111300 | 3139054350 | 62700 | 62700 | 63200 | 62700 | 286 |
| 537 | 20250324 | 111200 | 3121083550 | 62800 | 62800 | 62800 | 62700 | 48 |
| 538 | 20250324 | 111100 | 3118072550 | 62800 | 62800 | 62800 | 62600 | 235 |
| 539 | 20250324 | 111000 | 3103326850 | 62800 | 62700 | 62800 | 62600 | 2054 |
| 540 | 20250324 | 110900 | 2974542450 | 62700 | 62900 | 62900 | 62700 | 2235 |
| 541 | 20250324 | 110800 | 2834226750 | 62900 | 63000 | 63000 | 62900 | 85 |
| 542 | 20250324 | 110700 | 2828879550 | 62900 | 62900 | 62900 | 62800 | 153 |
| 543 | 20250324 | 110600 | 2819268950 | 62900 | 62900 | 63000 | 62800 | 151 |
| 544 | 20250324 | 110500 | 2809782350 | 62800 | 62900 | 62900 | 62800 | 46 |
| 545 | 20250324 | 110400 | 2806892350 | 62900 | 62900 | 62900 | 62800 | 290 |
| 546 | 20250324 | 110300 | 2788660650 | 62900 | 62900 | 63000 | 62900 | 131 |
| 547 | 20250324 | 110200 | 2780417650 | 62900 | 62900 | 63000 | 62900 | 48 |
| 548 | 20250324 | 110100 | 2777398150 | 62900 | 62900 | 63000 | 62900 | 61 |
| 549 | 20250324 | 110000 | 2773559150 | 63000 | 62900 | 63100 | 62900 | 229 |
| 550 | 20250324 | 105900 | 2759114550 | 62900 | 62800 | 63000 | 62700 | 509 |
| 551 | 20250324 | 105800 | 2727082550 | 62900 | 62800 | 63000 | 62700 | 332 |
| 552 | 20250324 | 105700 | 2706232150 | 62800 | 62900 | 63000 | 62800 | 427 |
| 553 | 20250324 | 105600 | 2679405050 | 62900 | 62900 | 63100 | 62800 | 304 |
| 554 | 20250324 | 105500 | 2660300650 | 62900 | 62900 | 63100 | 62800 | 950 |
| 555 | 20250324 | 105400 | 2600515350 | 63000 | 62900 | 63100 | 62900 | 277 |
| 556 | 20250324 | 105300 | 2583090250 | 62900 | 63000 | 63100 | 62900 | 1044 |
| 557 | 20250324 | 105200 | 2517408750 | 63000 | 63000 | 63100 | 63000 | 245 |
| 558 | 20250324 | 105100 | 2501972150 | 63000 | 63000 | 63200 | 62900 | 497 |
| 559 | 20250324 | 105000 | 2470625450 | 62900 | 63300 | 63300 | 62900 | 1715 |
| 560 | 20250324 | 104900 | 2362502150 | 63200 | 63100 | 63300 | 63100 | 111 |
| 561 | 20250324 | 104800 | 2355493450 | 63200 | 63200 | 63200 | 63100 | 295 |
| 562 | 20250324 | 104700 | 2336855250 | 63200 | 63400 | 63400 | 63200 | 104 |
| 563 | 20250324 | 104600 | 2330275750 | 63200 | 63200 | 63500 | 63200 | 31 |
| 564 | 20250324 | 104500 | 2328312750 | 63300 | 63500 | 63500 | 63300 | 2671 |
| 565 | 20250324 | 104400 | 2158987150 | 63400 | 63500 | 63500 | 63400 | 108 |
| 566 | 20250324 | 104300 | 2152129850 | 63500 | 63400 | 63600 | 63400 | 56 |
| 567 | 20250324 | 104200 | 2148571650 | 63400 | 63500 | 63600 | 63400 | 111 |
| 568 | 20250324 | 104100 | 2141525850 | 63500 | 63500 | 63500 | 63500 | 51 |
| 569 | 20250324 | 104000 | 2138287350 | 63500 | 63600 | 63600 | 63500 | 90 |
| 570 | 20250324 | 103900 | 2132572150 | 63600 | 63700 | 63700 | 63600 | 168 |
| 571 | 20250324 | 103800 | 2121884250 | 63600 | 63700 | 63700 | 63600 | 27 |
| 572 | 20250324 | 103700 | 2120166450 | 63800 | 63500 | 63800 | 63400 | 799 |
| 573 | 20250324 | 103600 | 2069343950 | 63300 | 63300 | 63300 | 63300 | 3 |
| 574 | 20250324 | 103500 | 2069154050 | 63300 | 63400 | 63500 | 63300 | 182 |
| 575 | 20250324 | 103400 | 2057621350 | 63400 | 63400 | 63400 | 63300 | 95 |
| 576 | 20250324 | 103300 | 2051606150 | 63300 | 63500 | 63500 | 63300 | 86 |
| 577 | 20250324 | 103200 | 2046153450 | 63400 | 63400 | 63400 | 63300 | 172 |
| 578 | 20250324 | 103100 | 2035256750 | 63400 | 63300 | 63400 | 63300 | 703 |
| 579 | 20250324 | 103000 | 1990753450 | 63300 | 63300 | 63400 | 63200 | 556 |
| 580 | 20250324 | 102900 | 1955561250 | 63400 | 63400 | 63400 | 63300 | 10 |
| 581 | 20250324 | 102800 | 1954927350 | 63400 | 63400 | 63500 | 63400 | 189 |
| 582 | 20250324 | 102700 | 1942939650 | 63400 | 63500 | 63500 | 63400 | 47 |
| 583 | 20250324 | 102600 | 1939956250 | 63500 | 63500 | 63500 | 63500 | 2 |
| 584 | 20250324 | 102500 | 1939829250 | 63500 | 63500 | 63500 | 63500 | 202 |
| 585 | 20250324 | 102400 | 1927002250 | 63500 | 63400 | 63500 | 63400 | 149 |
| 586 | 20250324 | 102300 | 1917548550 | 63400 | 63400 | 63400 | 63300 | 176 |
| 587 | 20250324 | 102200 | 1906391050 | 63600 | 63500 | 63600 | 63500 | 135 |
| 588 | 20250324 | 102100 | 1897815350 | 63600 | 63600 | 63600 | 63600 | 0 |
| 589 | 20250324 | 102000 | 1897815350 | 63600 | 63600 | 63600 | 63600 | 149 |
| 590 | 20250324 | 101900 | 1888338950 | 63600 | 63600 | 63600 | 63500 | 38 |
| 591 | 20250324 | 101800 | 1885922850 | 63600 | 63600 | 63700 | 63600 | 106 |
| 592 | 20250324 | 101700 | 1879180850 | 63700 | 63600 | 63700 | 63600 | 79 |
| 593 | 20250324 | 101600 | 1874156350 | 63600 | 63700 | 63700 | 63500 | 39 |
| 594 | 20250324 | 101500 | 1871677050 | 63500 | 63700 | 63700 | 63500 | 82 |
| 595 | 20250324 | 101400 | 1866461750 | 63700 | 63700 | 63700 | 63600 | 268 |
| 596 | 20250324 | 101300 | 1849412950 | 63700 | 63700 | 63700 | 63700 | 82 |
| 597 | 20250324 | 101200 | 1844189550 | 63700 | 63800 | 63800 | 63700 | 66 |
| 598 | 20250324 | 101100 | 1839985050 | 63800 | 63800 | 63800 | 63800 | 25 |
| 599 | 20250324 | 101000 | 1838390050 | 63800 | 63800 | 63800 | 63700 | 55 |
| 600 | 20250324 | 100900 | 1834882050 | 63800 | 63800 | 63800 | 63800 | 262 |
| 601 | 20250324 | 100800 | 1818166450 | 63800 | 63900 | 63900 | 63700 | 129 |
| 602 | 20250324 | 100700 | 1809946550 | 63800 | 63700 | 63900 | 63700 | 67 |
| 603 | 20250324 | 100600 | 1805676750 | 63700 | 63700 | 63700 | 63600 | 43 |
| 604 | 20250324 | 100500 | 1802937950 | 63700 | 63800 | 63800 | 63700 | 29 |
| 605 | 20250324 | 100400 | 1801089950 | 63600 | 63900 | 63950 | 63600 | 158 |
| 606 | 20250324 | 100300 | 1791007650 | 63900 | 63900 | 63900 | 63900 | 16 |
| 607 | 20250324 | 100200 | 1789985250 | 64000 | 63800 | 64000 | 63700 | 709 |
| 608 | 20250324 | 100100 | 1744743750 | 63700 | 63700 | 63800 | 63700 | 260 |
| 609 | 20250324 | 100000 | 1728181050 | 63700 | 64000 | 64000 | 63700 | 174 |
| 610 | 20250324 | 095900 | 1717076150 | 64000 | 63900 | 64000 | 63900 | 114 |
| 611 | 20250324 | 095800 | 1709786350 | 63900 | 64000 | 64000 | 63900 | 65 |
| 612 | 20250324 | 095700 | 1705626750 | 64000 | 63800 | 64000 | 63700 | 83 |
| 613 | 20250324 | 095600 | 1700321150 | 63800 | 64000 | 64000 | 63800 | 39 |
| 614 | 20250324 | 095500 | 1697828750 | 64000 | 63700 | 64000 | 63700 | 301 |
| 615 | 20250324 | 095400 | 1678593250 | 63600 | 63800 | 63900 | 63600 | 163 |
| 616 | 20250324 | 095300 | 1668198450 | 63800 | 63600 | 63800 | 63600 | 42 |
| 617 | 20250324 | 095200 | 1665523450 | 63600 | 63700 | 63700 | 63600 | 186 |
| 618 | 20250324 | 095100 | 1653684550 | 63700 | 63500 | 63700 | 63500 | 7 |
| 619 | 20250324 | 095000 | 1653239350 | 63600 | 63600 | 63600 | 63500 | 54 |
| 620 | 20250324 | 094900 | 1649805950 | 63600 | 63600 | 63700 | 63500 | 320 |
| 621 | 20250324 | 094800 | 1629454850 | 63600 | 63600 | 63600 | 63600 | 10 |
| 622 | 20250324 | 094700 | 1628818850 | 63600 | 63600 | 63600 | 63600 | 41 |
| 623 | 20250324 | 094600 | 1626211250 | 63500 | 63600 | 63600 | 63500 | 51 |
| 624 | 20250324 | 094500 | 1622967950 | 63500 | 63500 | 63500 | 63500 | 161 |
| 625 | 20250324 | 094400 | 1612744450 | 63500 | 63500 | 63500 | 63500 | 15 |
| 626 | 20250324 | 094300 | 1611791950 | 63500 | 63500 | 63500 | 63500 | 4 |
| 627 | 20250324 | 094200 | 1611537950 | 63600 | 63400 | 63600 | 63400 | 40 |
| 628 | 20250324 | 094100 | 1608995400 | 63400 | 63700 | 63700 | 63400 | 826 |
| 629 | 20250324 | 094000 | 1556609800 | 63700 | 63700 | 63700 | 63700 | 3 |
| 630 | 20250324 | 093900 | 1556418700 | 63600 | 63600 | 63700 | 63600 | 784 |
| 631 | 20250324 | 093800 | 1506556200 | 63500 | 63600 | 63600 | 63500 | 207 |
| 632 | 20250324 | 093700 | 1493408100 | 63500 | 63600 | 63600 | 63500 | 159 |
| 633 | 20250324 | 093600 | 1483305100 | 63600 | 63600 | 63600 | 63500 | 215 |
| 634 | 20250324 | 093500 | 1469633800 | 63600 | 63600 | 63600 | 63600 | 34 |
| 635 | 20250324 | 093400 | 1467471400 | 63600 | 63500 | 63600 | 63500 | 267 |
| 636 | 20250324 | 093300 | 1450501700 | 63600 | 63500 | 63600 | 63500 | 102 |
| 637 | 20250324 | 093200 | 1444015400 | 63500 | 63500 | 63500 | 63400 | 245 |
| 638 | 20250324 | 093100 | 1428469450 | 63500 | 63600 | 63600 | 63500 | 26 |
| 639 | 20250324 | 093000 | 1426818350 | 63500 | 63600 | 63700 | 63500 | 369 |
| 640 | 20250324 | 092900 | 1403353750 | 63600 | 63600 | 63600 | 63600 | 340 |
| 641 | 20250324 | 092800 | 1381729750 | 63600 | 63700 | 63700 | 63500 | 195 |
| 642 | 20250324 | 092700 | 1369324750 | 63700 | 63700 | 63700 | 63600 | 473 |
| 643 | 20250324 | 092600 | 1339205150 | 63700 | 63800 | 63900 | 63700 | 251 |
| 644 | 20250324 | 092500 | 1323190950 | 63900 | 63500 | 63900 | 63500 | 1677 |
| 645 | 20250324 | 092400 | 1216493550 | 63600 | 63200 | 63600 | 63100 | 510 |
| 646 | 20250324 | 092300 | 1184230750 | 63200 | 63300 | 63400 | 63200 | 332 |
| 647 | 20250324 | 092200 | 1163221750 | 63300 | 63500 | 63600 | 63300 | 681 |
| 648 | 20250324 | 092100 | 1120041650 | 63500 | 63300 | 63500 | 63300 | 317 |
| 649 | 20250324 | 092000 | 1099930850 | 63300 | 63400 | 63400 | 63300 | 325 |
| 650 | 20250324 | 091900 | 1079335650 | 63300 | 63200 | 63300 | 63200 | 295 |
| 651 | 20250324 | 091800 | 1060670350 | 63100 | 63100 | 63300 | 63100 | 244 |
| 652 | 20250324 | 091700 | 1045243150 | 63100 | 63200 | 63300 | 63100 | 49 |
| 653 | 20250324 | 091600 | 1042143850 | 63100 | 63000 | 63200 | 63000 | 2277 |
| 654 | 20250324 | 091500 | 898682950 | 62900 | 63000 | 63000 | 62900 | 1764 |
| 655 | 20250324 | 091400 | 787572950 | 62900 | 63200 | 63300 | 62900 | 1263 |
| 656 | 20250324 | 091300 | 707981750 | 63200 | 63300 | 63300 | 63200 | 386 |
| 657 | 20250324 | 091200 | 683570650 | 63200 | 63200 | 63300 | 63200 | 527 |
| 658 | 20250324 | 091100 | 650261650 | 63200 | 63000 | 63200 | 63000 | 175 |
| 659 | 20250324 | 091000 | 639217550 | 63000 | 63200 | 63300 | 63000 | 1848 |
| 660 | 20250324 | 090900 | 522559750 | 63100 | 63200 | 63200 | 63000 | 123 |
| 661 | 20250324 | 090800 | 514798450 | 63100 | 63200 | 63200 | 63100 | 150 |
| 662 | 20250324 | 090700 | 505333250 | 63200 | 63200 | 63300 | 63100 | 47 |
| 663 | 20250324 | 090600 | 502362900 | 63100 | 63200 | 63200 | 62900 | 507 |
| 664 | 20250324 | 090500 | 470353800 | 63200 | 62900 | 63300 | 62600 | 1767 |
| 665 | 20250324 | 090400 | 359058900 | 62900 | 63000 | 63100 | 62900 | 335 |
| 666 | 20250324 | 090300 | 337961100 | 63100 | 63200 | 63500 | 63100 | 567 |
| 667 | 20250324 | 090200 | 302109300 | 63100 | 63000 | 63300 | 62900 | 332 |
| 668 | 20250324 | 090100 | 281201200 | 63000 | 63500 | 63600 | 63000 | 1382 |
| 669 | 20250324 | 090000 | 193730900 | 63400 | 64200 | 64200 | 63200 | 3028 |