34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 7514 |
| 3 | 20250407 | 194600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 4 | 20250407 | 194500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 5 | 20250407 | 194400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 6 | 20250407 | 194300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 7 | 20250407 | 194200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 8 | 20250407 | 194100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 9 | 20250407 | 194000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 10 | 20250407 | 193900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 11 | 20250407 | 193800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 12 | 20250407 | 193700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 13 | 20250407 | 193600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 14 | 20250407 | 193500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 15 | 20250407 | 193400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 16 | 20250407 | 193300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 17 | 20250407 | 193200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 18 | 20250407 | 193100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 19 | 20250407 | 193000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 20 | 20250407 | 192900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 21 | 20250407 | 192800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 22 | 20250407 | 192700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 23 | 20250407 | 192600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 24 | 20250407 | 192500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 25 | 20250407 | 192400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 26 | 20250407 | 192300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 27 | 20250407 | 192200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 28 | 20250407 | 192100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 29 | 20250407 | 192000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 30 | 20250407 | 191900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 31 | 20250407 | 191800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 32 | 20250407 | 191700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 7514 |
| 33 | 20250407 | 191600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 34 | 20250407 | 191500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 35 | 20250407 | 191400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 36 | 20250407 | 191300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 37 | 20250407 | 191200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 38 | 20250407 | 191100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 39 | 20250407 | 191000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 40 | 20250407 | 190900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 41 | 20250407 | 190800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 42 | 20250407 | 190700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 43 | 20250407 | 190600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 44 | 20250407 | 190500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 45 | 20250407 | 190400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 46 | 20250407 | 190300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 47 | 20250407 | 190200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 48 | 20250407 | 190100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 49 | 20250407 | 190000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 50 | 20250407 | 185900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 51 | 20250407 | 185800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 52 | 20250407 | 185700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 53 | 20250407 | 185600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 54 | 20250407 | 185500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 55 | 20250407 | 185400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 56 | 20250407 | 185300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 57 | 20250407 | 185200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 58 | 20250407 | 185100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 59 | 20250407 | 185000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 60 | 20250407 | 184900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 61 | 20250407 | 184800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 62 | 20250407 | 184700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 7514 |
| 63 | 20250407 | 184600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 64 | 20250407 | 184500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 65 | 20250407 | 184400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 66 | 20250407 | 184300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 67 | 20250407 | 184200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 68 | 20250407 | 184100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 69 | 20250407 | 184000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 70 | 20250407 | 183900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 71 | 20250407 | 183800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 72 | 20250407 | 183700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 73 | 20250407 | 183600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 74 | 20250407 | 183500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 75 | 20250407 | 183400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 76 | 20250407 | 183300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 77 | 20250407 | 183200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 78 | 20250407 | 183100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 79 | 20250407 | 183000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 80 | 20250407 | 182900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 81 | 20250407 | 182800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 82 | 20250407 | 182700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 83 | 20250407 | 182600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 84 | 20250407 | 182500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 85 | 20250407 | 182400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 86 | 20250407 | 182300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 87 | 20250407 | 182200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 88 | 20250407 | 182100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 89 | 20250407 | 182000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 90 | 20250407 | 181900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 91 | 20250407 | 181800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 92 | 20250407 | 181700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 7514 |
| 93 | 20250407 | 181600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 94 | 20250407 | 181500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 95 | 20250407 | 181400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 96 | 20250407 | 181300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 97 | 20250407 | 181200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 98 | 20250407 | 181100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 99 | 20250407 | 181000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 100 | 20250407 | 180900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 101 | 20250407 | 180800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 102 | 20250407 | 180700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 103 | 20250407 | 180600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 104 | 20250407 | 180500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 105 | 20250407 | 180400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 106 | 20250407 | 180300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 107 | 20250407 | 180200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 108 | 20250407 | 180100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 109 | 20250407 | 180000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 110 | 20250407 | 175900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 111 | 20250407 | 175800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 112 | 20250407 | 175700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 113 | 20250407 | 175600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 114 | 20250407 | 175500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 115 | 20250407 | 175400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 116 | 20250407 | 175300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 117 | 20250407 | 175200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 118 | 20250407 | 175100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 119 | 20250407 | 175000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 120 | 20250407 | 174900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 121 | 20250407 | 174800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 122 | 20250407 | 174700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 7514 |
| 123 | 20250407 | 174600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 124 | 20250407 | 174500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 125 | 20250407 | 174400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 126 | 20250407 | 174300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 127 | 20250407 | 174200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 128 | 20250407 | 174100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 129 | 20250407 | 174000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 130 | 20250407 | 173900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 131 | 20250407 | 173800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 132 | 20250407 | 173700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 133 | 20250407 | 173600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 134 | 20250407 | 173500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 135 | 20250407 | 173400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 136 | 20250407 | 173300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 137 | 20250407 | 173200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 138 | 20250407 | 173100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 139 | 20250407 | 173000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 140 | 20250407 | 172900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 141 | 20250407 | 172800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 142 | 20250407 | 172700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 143 | 20250407 | 172600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 144 | 20250407 | 172500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 145 | 20250407 | 172400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 146 | 20250407 | 172300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 147 | 20250407 | 172200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 148 | 20250407 | 172100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 149 | 20250407 | 172000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 150 | 20250407 | 171900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 151 | 20250407 | 171800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 152 | 20250407 | 171700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 7514 |
| 153 | 20250407 | 171600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 154 | 20250407 | 171500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 155 | 20250407 | 171400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 156 | 20250407 | 171300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 157 | 20250407 | 171200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 158 | 20250407 | 171100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 159 | 20250407 | 171000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 160 | 20250407 | 170900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 161 | 20250407 | 170800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 162 | 20250407 | 170700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 163 | 20250407 | 170600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 164 | 20250407 | 170500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 165 | 20250407 | 170400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 166 | 20250407 | 170300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 167 | 20250407 | 170200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 168 | 20250407 | 170100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 169 | 20250407 | 170000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 170 | 20250407 | 165900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 171 | 20250407 | 165800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 172 | 20250407 | 165700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 173 | 20250407 | 165600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 174 | 20250407 | 165500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 175 | 20250407 | 165400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 176 | 20250407 | 165300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 177 | 20250407 | 165200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 178 | 20250407 | 165100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 179 | 20250407 | 165000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 180 | 20250407 | 164900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 181 | 20250407 | 164800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 182 | 20250407 | 164700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 7514 |
| 183 | 20250407 | 164600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 184 | 20250407 | 164500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 185 | 20250407 | 164400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 186 | 20250407 | 164300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 187 | 20250407 | 164200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 188 | 20250407 | 164100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 189 | 20250407 | 164000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 190 | 20250407 | 163900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 191 | 20250407 | 163800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 192 | 20250407 | 163700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 193 | 20250407 | 163600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 194 | 20250407 | 163500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 195 | 20250407 | 163400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 196 | 20250407 | 163300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 197 | 20250407 | 163200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 198 | 20250407 | 163100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 199 | 20250407 | 163000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 200 | 20250407 | 162900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20250407 | 162800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20250407 | 162700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20250407 | 162600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20250407 | 162500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20250407 | 162400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20250407 | 162300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20250407 | 162200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20250407 | 162100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20250407 | 162000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20250407 | 161900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20250407 | 161800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20250407 | 161700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 7514 |
| 213 | 20250407 | 161600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20250407 | 161500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20250407 | 161400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20250407 | 161300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20250407 | 161200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20250407 | 161100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20250407 | 161000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20250407 | 160900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20250407 | 160800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20250407 | 160700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20250407 | 160600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 224 | 20250407 | 160500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 225 | 20250407 | 160400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 226 | 20250407 | 160300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 227 | 20250407 | 160200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 228 | 20250407 | 160100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 229 | 20250407 | 160000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 230 | 20250407 | 155900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 231 | 20250407 | 155800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 232 | 20250407 | 155700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 233 | 20250407 | 155600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 234 | 20250407 | 155500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 235 | 20250407 | 155400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 236 | 20250407 | 155300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 237 | 20250407 | 155200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 238 | 20250407 | 155100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 239 | 20250407 | 155000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 240 | 20250407 | 154900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 241 | 20250407 | 154800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 242 | 20250407 | 154700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 7514 |
| 243 | 20250407 | 154600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 244 | 20250407 | 154500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 245 | 20250407 | 154400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 246 | 20250407 | 154300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 247 | 20250407 | 154200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 248 | 20250407 | 154100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 249 | 20250407 | 154000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 250 | 20250407 | 153900 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 251 | 20250407 | 153800 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 252 | 20250407 | 153700 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 253 | 20250407 | 153600 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 254 | 20250407 | 153500 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 255 | 20250407 | 153400 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 256 | 20250407 | 153300 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 257 | 20250407 | 153200 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 258 | 20250407 | 153100 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 0 |
| 259 | 20250407 | 153000 | 9760534300 | 45200 | 45200 | 45200 | 45200 | 7514 |
| 260 | 20250407 | 152900 | 9420901500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 261 | 20250407 | 152800 | 9420901500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 262 | 20250407 | 152700 | 9420901500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 263 | 20250407 | 152600 | 9420901500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 264 | 20250407 | 152500 | 9420901500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 265 | 20250407 | 152400 | 9420901500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 266 | 20250407 | 152300 | 9420901500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 267 | 20250407 | 152200 | 9420901500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 268 | 20250407 | 152100 | 9420901500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 269 | 20250407 | 152000 | 9420901500 | 45150 | 45150 | 45150 | 45150 | 0 |
| 270 | 20250407 | 151900 | 9420901500 | 45150 | 45150 | 45250 | 45100 | 1547 |
| 271 | 20250407 | 151800 | 9351050900 | 45100 | 45150 | 45150 | 45100 | 329 |
| 272 | 20250407 | 151700 | 9336201925 | 45150 | 45200 | 45200 | 45100 | 577 |
| 273 | 20250407 | 151600 | 9310168125 | 45100 | 45200 | 45250 | 45050 | 1835 |
| 274 | 20250407 | 151500 | 9227379475 | 45150 | 45350 | 45350 | 45150 | 758 |
| 275 | 20250407 | 151400 | 9193090225 | 45300 | 45250 | 45400 | 45200 | 1704 |
| 276 | 20250407 | 151300 | 9115922225 | 45250 | 45200 | 45300 | 45150 | 2215 |
| 277 | 20250407 | 151200 | 9015789475 | 45200 | 45250 | 45300 | 45150 | 1123 |
| 278 | 20250407 | 151100 | 8965016825 | 45250 | 45350 | 45350 | 45250 | 935 |
| 279 | 20250407 | 151000 | 8922672700 | 45350 | 45350 | 45400 | 45300 | 1482 |
| 280 | 20250407 | 150900 | 8855466700 | 45350 | 45300 | 45350 | 45300 | 402 |
| 281 | 20250407 | 150800 | 8837250500 | 45350 | 45350 | 45350 | 45300 | 390 |
| 282 | 20250407 | 150700 | 8819572625 | 45350 | 45300 | 45350 | 45300 | 440 |
| 283 | 20250407 | 150600 | 8799634325 | 45300 | 45400 | 45450 | 45300 | 1290 |
| 284 | 20250407 | 150500 | 8741113325 | 45400 | 45550 | 45600 | 45400 | 1343 |
| 285 | 20250407 | 150400 | 8679981525 | 45550 | 45600 | 45600 | 45550 | 294 |
| 286 | 20250407 | 150300 | 8666581025 | 45550 | 45650 | 45650 | 45550 | 1012 |
| 287 | 20250407 | 150200 | 8620433525 | 45600 | 45600 | 45650 | 45600 | 652 |
| 288 | 20250407 | 150100 | 8590698725 | 45600 | 45700 | 45700 | 45500 | 457 |
| 289 | 20250407 | 150000 | 8569846225 | 45700 | 45550 | 45700 | 45500 | 1920 |
| 290 | 20250407 | 145900 | 8482309675 | 45550 | 45500 | 45600 | 45500 | 457 |
| 291 | 20250407 | 145800 | 8461494325 | 45600 | 45550 | 45600 | 45500 | 452 |
| 292 | 20250407 | 145700 | 8440906725 | 45500 | 45550 | 45600 | 45500 | 788 |
| 293 | 20250407 | 145600 | 8405020975 | 45550 | 45550 | 45600 | 45500 | 505 |
| 294 | 20250407 | 145500 | 8382021275 | 45550 | 45550 | 45600 | 45500 | 722 |
| 295 | 20250407 | 145400 | 8349141875 | 45600 | 45550 | 45600 | 45500 | 825 |
| 296 | 20250407 | 145300 | 8311568225 | 45550 | 45600 | 45600 | 45550 | 607 |
| 297 | 20250407 | 145200 | 8283914925 | 45550 | 45600 | 45600 | 45500 | 534 |
| 298 | 20250407 | 145100 | 8259591225 | 45550 | 45550 | 45600 | 45500 | 437 |
| 299 | 20250407 | 145000 | 8239684825 | 45550 | 45500 | 45600 | 45500 | 683 |
| 300 | 20250407 | 144900 | 8208566175 | 45500 | 45550 | 45600 | 45500 | 862 |
| 301 | 20250407 | 144800 | 8169327925 | 45500 | 45550 | 45600 | 45500 | 519 |
| 302 | 20250407 | 144700 | 8145702925 | 45550 | 45600 | 45600 | 45500 | 453 |
| 303 | 20250407 | 144600 | 8125078375 | 45650 | 45550 | 45650 | 45500 | 1168 |
| 304 | 20250407 | 144500 | 8071875825 | 45550 | 45550 | 45600 | 45500 | 506 |
| 305 | 20250407 | 144400 | 8048833125 | 45550 | 45550 | 45600 | 45500 | 561 |
| 306 | 20250407 | 144300 | 8023279675 | 45550 | 45550 | 45600 | 45500 | 607 |
| 307 | 20250407 | 144200 | 7995635775 | 45550 | 45600 | 45600 | 45550 | 402 |
| 308 | 20250407 | 144100 | 7977323225 | 45600 | 45600 | 45600 | 45450 | 744 |
| 309 | 20250407 | 144000 | 7943425275 | 45500 | 45500 | 45600 | 45450 | 659 |
| 310 | 20250407 | 143900 | 7913434175 | 45500 | 45500 | 45550 | 45500 | 501 |
| 311 | 20250407 | 143800 | 7890632025 | 45500 | 45550 | 45600 | 45500 | 1545 |
| 312 | 20250407 | 143700 | 7820263425 | 45550 | 45600 | 45700 | 45550 | 558 |
| 313 | 20250407 | 143600 | 7794813475 | 45600 | 45700 | 45700 | 45550 | 1333 |
| 314 | 20250407 | 143500 | 7734023925 | 45800 | 45750 | 45800 | 45550 | 619 |
| 315 | 20250407 | 143400 | 7705749375 | 45750 | 45650 | 45750 | 45550 | 577 |
| 316 | 20250407 | 143300 | 7679389375 | 45650 | 45750 | 45750 | 45600 | 433 |
| 317 | 20250407 | 143200 | 7659622725 | 45750 | 45600 | 45750 | 45600 | 489 |
| 318 | 20250407 | 143100 | 7637295125 | 45650 | 45600 | 45650 | 45400 | 746 |
| 319 | 20250407 | 143000 | 7603321725 | 45650 | 45600 | 45800 | 45550 | 578 |
| 320 | 20250407 | 142900 | 7576934625 | 45550 | 45550 | 45700 | 45500 | 610 |
| 321 | 20250407 | 142800 | 7549132225 | 45600 | 45750 | 45750 | 45550 | 1194 |
| 322 | 20250407 | 142700 | 7494707325 | 45650 | 45700 | 45750 | 45600 | 418 |
| 323 | 20250407 | 142600 | 7475611075 | 45750 | 45750 | 45800 | 45650 | 687 |
| 324 | 20250407 | 142500 | 7444184125 | 45700 | 45750 | 45750 | 45650 | 1161 |
| 325 | 20250407 | 142400 | 7391144350 | 45800 | 45700 | 45800 | 45650 | 761 |
| 326 | 20250407 | 142300 | 7356344400 | 45700 | 45650 | 45800 | 45650 | 472 |
| 327 | 20250407 | 142200 | 7334771900 | 45650 | 45650 | 45750 | 45550 | 412 |
| 328 | 20250407 | 142100 | 7315959200 | 45650 | 45500 | 45750 | 45450 | 3840 |
| 329 | 20250407 | 142000 | 7141150200 | 45500 | 45500 | 45650 | 45400 | 1900 |
| 330 | 20250407 | 141900 | 7054618800 | 45550 | 45450 | 45700 | 45450 | 4235 |
| 331 | 20250407 | 141800 | 6861691900 | 45500 | 45450 | 45500 | 45350 | 852 |
| 332 | 20250407 | 141700 | 6822966100 | 45400 | 45450 | 45450 | 45350 | 734 |
| 333 | 20250407 | 141600 | 6789647350 | 45400 | 45450 | 45450 | 45400 | 494 |
| 334 | 20250407 | 141500 | 6767210200 | 45400 | 45400 | 45500 | 45400 | 567 |
| 335 | 20250407 | 141400 | 6741455850 | 45400 | 45500 | 45500 | 45400 | 395 |
| 336 | 20250407 | 141300 | 6723506200 | 45500 | 45450 | 45500 | 45400 | 718 |
| 337 | 20250407 | 141200 | 6690877650 | 45500 | 45600 | 45600 | 45450 | 1758 |
| 338 | 20250407 | 141100 | 6610856500 | 45600 | 45500 | 45600 | 45450 | 7473 |
| 339 | 20250407 | 141000 | 6270593175 | 45500 | 45750 | 45800 | 45450 | 15315 |
| 340 | 20250407 | 140900 | 5571248175 | 45750 | 45800 | 45800 | 45750 | 637 |
| 341 | 20250407 | 140800 | 5542094975 | 45800 | 45900 | 46000 | 45750 | 2421 |
| 342 | 20250407 | 140700 | 5431100325 | 45900 | 45950 | 45950 | 45900 | 937 |
| 343 | 20250407 | 140600 | 5388062525 | 45900 | 45850 | 45950 | 45800 | 720 |
| 344 | 20250407 | 140500 | 5355031425 | 45900 | 46000 | 46100 | 45850 | 920 |
| 345 | 20250407 | 140400 | 5312769675 | 46000 | 45850 | 46000 | 45800 | 373 |
| 346 | 20250407 | 140300 | 5295639925 | 45950 | 45900 | 45950 | 45850 | 643 |
| 347 | 20250407 | 140200 | 5266137225 | 45950 | 45950 | 46000 | 45950 | 440 |
| 348 | 20250407 | 140100 | 5245908425 | 45950 | 46050 | 46100 | 45800 | 2353 |
| 349 | 20250407 | 140000 | 5137858475 | 46050 | 46050 | 46100 | 45950 | 1258 |
| 350 | 20250407 | 135900 | 5079918225 | 46000 | 46050 | 46150 | 45900 | 2381 |
| 351 | 20250407 | 135800 | 4970424525 | 46100 | 46100 | 46150 | 46050 | 1874 |
| 352 | 20250407 | 135700 | 4884067625 | 46100 | 46150 | 46150 | 46100 | 503 |
| 353 | 20250407 | 135600 | 4860867625 | 46100 | 46150 | 46250 | 46100 | 767 |
| 354 | 20250407 | 135500 | 4825472275 | 46100 | 46100 | 46250 | 46100 | 889 |
| 355 | 20250407 | 135400 | 4784456375 | 46100 | 46100 | 46250 | 46100 | 189 |
| 356 | 20250407 | 135300 | 4775734075 | 46150 | 46200 | 46200 | 46150 | 196 |
| 357 | 20250407 | 135200 | 4766688025 | 46200 | 46250 | 46300 | 46200 | 350 |
| 358 | 20250407 | 135100 | 4750507725 | 46250 | 46200 | 46250 | 46000 | 716 |
| 359 | 20250407 | 135000 | 4717486825 | 46150 | 46250 | 46300 | 46150 | 689 |
| 360 | 20250407 | 134900 | 4685617800 | 46250 | 46250 | 46350 | 46100 | 377 |
| 361 | 20250407 | 134800 | 4668195450 | 46250 | 46200 | 46450 | 46200 | 394 |
| 362 | 20250407 | 134700 | 4649961350 | 46200 | 46200 | 46250 | 46150 | 157 |
| 363 | 20250407 | 134600 | 4642712300 | 46200 | 46300 | 46300 | 46200 | 442 |
| 364 | 20250407 | 134500 | 4622273800 | 46300 | 46150 | 46450 | 46050 | 7313 |
| 365 | 20250407 | 134400 | 4285081350 | 46200 | 46250 | 46250 | 46200 | 321 |
| 366 | 20250407 | 134300 | 4270247900 | 46250 | 46250 | 46250 | 46150 | 379 |
| 367 | 20250407 | 134200 | 4252739450 | 46250 | 46300 | 46300 | 46200 | 116 |
| 368 | 20250407 | 134100 | 4247375500 | 46300 | 46300 | 46300 | 46200 | 420 |
| 369 | 20250407 | 134000 | 4227957750 | 46300 | 46250 | 46300 | 46250 | 107 |
| 370 | 20250407 | 133900 | 4223007800 | 46300 | 46350 | 46350 | 46250 | 132 |
| 371 | 20250407 | 133800 | 4216900650 | 46300 | 46400 | 46400 | 46300 | 666 |
| 372 | 20250407 | 133700 | 4186041550 | 46350 | 46400 | 46400 | 46350 | 110 |
| 373 | 20250407 | 133600 | 4180940550 | 46350 | 46450 | 46450 | 46350 | 192 |
| 374 | 20250407 | 133500 | 4172036500 | 46400 | 46400 | 46450 | 46400 | 89 |
| 375 | 20250407 | 133400 | 4167906750 | 46400 | 46400 | 46450 | 46350 | 108 |
| 376 | 20250407 | 133300 | 4162897300 | 46400 | 46350 | 46400 | 46350 | 276 |
| 377 | 20250407 | 133200 | 4150095850 | 46350 | 46400 | 46400 | 46350 | 294 |
| 378 | 20250407 | 133100 | 4136457650 | 46400 | 46450 | 46450 | 46350 | 413 |
| 379 | 20250407 | 133000 | 4117295100 | 46500 | 46450 | 46500 | 46450 | 226 |
| 380 | 20250407 | 132900 | 4106795600 | 46500 | 46450 | 46550 | 46400 | 130 |
| 381 | 20250407 | 132800 | 4100758450 | 46450 | 46500 | 46550 | 46450 | 3499 |
| 382 | 20250407 | 132700 | 3938062700 | 46500 | 46550 | 46600 | 46500 | 908 |
| 383 | 20250407 | 132600 | 3895802550 | 46550 | 46650 | 46650 | 46550 | 555 |
| 384 | 20250407 | 132500 | 3869939750 | 46600 | 46650 | 46650 | 46600 | 206 |
| 385 | 20250407 | 132400 | 3860339000 | 46600 | 46650 | 46650 | 46600 | 136 |
| 386 | 20250407 | 132300 | 3853997650 | 46600 | 46600 | 46650 | 46600 | 365 |
| 387 | 20250407 | 132200 | 3836986550 | 46650 | 46650 | 46650 | 46600 | 371 |
| 388 | 20250407 | 132100 | 3819696900 | 46600 | 46700 | 46700 | 46600 | 152 |
| 389 | 20250407 | 132000 | 3812610400 | 46600 | 46550 | 46700 | 46550 | 106 |
| 390 | 20250407 | 131900 | 3807671750 | 46550 | 46600 | 46600 | 46550 | 127 |
| 391 | 20250407 | 131800 | 3801758350 | 46550 | 46600 | 46600 | 46550 | 144 |
| 392 | 20250407 | 131700 | 3795053100 | 46600 | 46600 | 46600 | 46550 | 459 |
| 393 | 20250407 | 131600 | 3773668750 | 46600 | 46700 | 46700 | 46600 | 297 |
| 394 | 20250407 | 131500 | 3759814550 | 46700 | 46650 | 46700 | 46650 | 279 |
| 395 | 20250407 | 131400 | 3746798600 | 46600 | 46600 | 46700 | 46600 | 147 |
| 396 | 20250407 | 131300 | 3739946850 | 46600 | 46600 | 46650 | 46600 | 108 |
| 397 | 20250407 | 131200 | 3734911400 | 46600 | 46700 | 46700 | 46600 | 95 |
| 398 | 20250407 | 131100 | 3730481100 | 46650 | 46700 | 46700 | 46650 | 174 |
| 399 | 20250407 | 131000 | 3722358300 | 46650 | 46650 | 46700 | 46650 | 224 |
| 400 | 20250407 | 130900 | 3711906450 | 46700 | 46750 | 46750 | 46650 | 35 |
| 401 | 20250407 | 130800 | 3710271650 | 46700 | 46650 | 46700 | 46650 | 272 |
| 402 | 20250407 | 130700 | 3697577750 | 46750 | 46750 | 46750 | 46650 | 87 |
| 403 | 20250407 | 130600 | 3693515850 | 46750 | 46750 | 46750 | 46700 | 228 |
| 404 | 20250407 | 130500 | 3682862600 | 46700 | 46800 | 46800 | 46700 | 411 |
| 405 | 20250407 | 130400 | 3663648850 | 46800 | 46850 | 46850 | 46750 | 150 |
| 406 | 20250407 | 130300 | 3656631450 | 46850 | 46750 | 46900 | 46700 | 216 |
| 407 | 20250407 | 130200 | 3646524200 | 46750 | 46750 | 46750 | 46700 | 200 |
| 408 | 20250407 | 130100 | 3637178000 | 46750 | 46750 | 46750 | 46700 | 70 |
| 409 | 20250407 | 130000 | 3633908450 | 46700 | 46750 | 46750 | 46700 | 30 |
| 410 | 20250407 | 125900 | 3632506300 | 46800 | 46800 | 46800 | 46700 | 31 |
| 411 | 20250407 | 125800 | 3631056150 | 46750 | 46900 | 46900 | 46750 | 76 |
| 412 | 20250407 | 125700 | 3627500500 | 46900 | 46900 | 46900 | 46750 | 12 |
| 413 | 20250407 | 125600 | 3626938200 | 46900 | 46800 | 46950 | 46700 | 172 |
| 414 | 20250407 | 125500 | 3618884500 | 46750 | 46850 | 46900 | 46750 | 141 |
| 415 | 20250407 | 125400 | 3612288400 | 46900 | 46850 | 46900 | 46850 | 24 |
| 416 | 20250407 | 125300 | 3611162900 | 46800 | 46700 | 46950 | 46650 | 2297 |
| 417 | 20250407 | 125200 | 3503656400 | 46700 | 46700 | 46750 | 46700 | 37 |
| 418 | 20250407 | 125100 | 3501927850 | 46700 | 46750 | 46750 | 46700 | 67 |
| 419 | 20250407 | 125000 | 3498798500 | 46700 | 46700 | 46800 | 46650 | 45 |
| 420 | 20250407 | 124900 | 3496696800 | 46750 | 46700 | 46800 | 46700 | 9 |
| 421 | 20250407 | 124800 | 3496275900 | 46700 | 46750 | 46800 | 46700 | 53 |
| 422 | 20250407 | 124700 | 3493799700 | 46750 | 46700 | 46800 | 46600 | 243 |
| 423 | 20250407 | 124600 | 3482456250 | 46700 | 46700 | 46700 | 46650 | 194 |
| 424 | 20250407 | 124500 | 3473404950 | 46650 | 46650 | 46700 | 46650 | 110 |
| 425 | 20250407 | 124400 | 3468271850 | 46700 | 46700 | 46700 | 46650 | 19 |
| 426 | 20250407 | 124300 | 3467384775 | 46650 | 46700 | 46700 | 46650 | 83 |
| 427 | 20250407 | 124200 | 3463512075 | 46650 | 46700 | 46700 | 46650 | 15 |
| 428 | 20250407 | 124100 | 3462811625 | 46700 | 46650 | 46700 | 46600 | 90 |
| 429 | 20250407 | 124000 | 3458615575 | 46650 | 46750 | 46750 | 46650 | 29 |
| 430 | 20250407 | 123900 | 3457261925 | 46800 | 46650 | 46800 | 46600 | 235 |
| 431 | 20250407 | 123800 | 3446291675 | 46600 | 46600 | 46650 | 46600 | 377 |
| 432 | 20250407 | 123700 | 3428721025 | 46650 | 46650 | 46650 | 46600 | 120 |
| 433 | 20250407 | 123600 | 3423128375 | 46600 | 46650 | 46650 | 46600 | 95 |
| 434 | 20250407 | 123500 | 3418698925 | 46600 | 46650 | 46700 | 46600 | 304 |
| 435 | 20250407 | 123400 | 3404509925 | 46700 | 46650 | 46700 | 46650 | 80 |
| 436 | 20250407 | 123300 | 3400777525 | 46650 | 46650 | 46750 | 46650 | 100 |
| 437 | 20250407 | 123200 | 3396110425 | 46700 | 46750 | 46750 | 46700 | 941 |
| 438 | 20250407 | 123100 | 3352161225 | 46750 | 46700 | 46750 | 46700 | 89 |
| 439 | 20250407 | 123000 | 3348002925 | 46750 | 46750 | 46800 | 46700 | 389 |
| 440 | 20250407 | 122900 | 3329817225 | 46800 | 46800 | 46800 | 46750 | 52 |
| 441 | 20250407 | 122800 | 3327385025 | 46750 | 46800 | 46800 | 46750 | 76 |
| 442 | 20250407 | 122700 | 3323831575 | 46800 | 46800 | 46800 | 46750 | 298 |
| 443 | 20250407 | 122600 | 3309899325 | 46800 | 46750 | 46800 | 46750 | 288 |
| 444 | 20250407 | 122500 | 3296433875 | 46800 | 46800 | 46800 | 46750 | 54 |
| 445 | 20250407 | 122400 | 3293906775 | 46800 | 46850 | 46850 | 46800 | 69 |
| 446 | 20250407 | 122300 | 3290676325 | 46850 | 46850 | 46850 | 46800 | 82 |
| 447 | 20250407 | 122200 | 3286838325 | 46850 | 46800 | 46850 | 46750 | 117 |
| 448 | 20250407 | 122100 | 3281362225 | 46800 | 46800 | 46800 | 46750 | 223 |
| 449 | 20250407 | 122000 | 3270935425 | 46800 | 46750 | 46800 | 46750 | 79 |
| 450 | 20250407 | 121900 | 3267241625 | 46800 | 46850 | 46850 | 46800 | 33 |
| 451 | 20250407 | 121800 | 3265696925 | 46850 | 46900 | 46900 | 46800 | 91 |
| 452 | 20250407 | 121700 | 3261436675 | 46850 | 46900 | 46900 | 46850 | 127 |
| 453 | 20250407 | 121600 | 3255484375 | 46900 | 46800 | 46900 | 46800 | 131 |
| 454 | 20250407 | 121500 | 3249349425 | 46850 | 46800 | 46850 | 46800 | 18 |
| 455 | 20250407 | 121400 | 3248506225 | 46800 | 46750 | 46850 | 46750 | 170 |
| 456 | 20250407 | 121300 | 3240554625 | 46750 | 46750 | 46800 | 46700 | 38 |
| 457 | 20250407 | 121200 | 3238778575 | 46750 | 46750 | 46800 | 46700 | 31 |
| 458 | 20250407 | 121100 | 3237329075 | 46750 | 46800 | 46800 | 46750 | 367 |
| 459 | 20250407 | 121000 | 3220170125 | 46800 | 46750 | 46800 | 46750 | 178 |
| 460 | 20250407 | 120900 | 3211847375 | 46800 | 46800 | 46800 | 46750 | 41 |
| 461 | 20250407 | 120800 | 3209928625 | 46800 | 46850 | 46850 | 46750 | 1390 |
| 462 | 20250407 | 120700 | 3144877675 | 46850 | 46850 | 46850 | 46800 | 77 |
| 463 | 20250407 | 120600 | 3141272775 | 46850 | 46850 | 46900 | 46800 | 149 |
| 464 | 20250407 | 120500 | 3134291975 | 46900 | 46850 | 46900 | 46800 | 145 |
| 465 | 20250407 | 120400 | 3127499175 | 46900 | 46850 | 46900 | 46800 | 26 |
| 466 | 20250407 | 120300 | 3126280375 | 46850 | 46850 | 46850 | 46800 | 128 |
| 467 | 20250407 | 120200 | 3120286525 | 46850 | 46850 | 46900 | 46800 | 107 |
| 468 | 20250407 | 120100 | 3115272975 | 46850 | 46850 | 46900 | 46850 | 51 |
| 469 | 20250407 | 120000 | 3112883475 | 46850 | 46800 | 46900 | 46800 | 114 |
| 470 | 20250407 | 115900 | 3107542475 | 46800 | 46850 | 46850 | 46800 | 96 |
| 471 | 20250407 | 115800 | 3103046575 | 46800 | 46850 | 46900 | 46800 | 47 |
| 472 | 20250407 | 115700 | 3100844825 | 46850 | 46850 | 46850 | 46800 | 61 |
| 473 | 20250407 | 115600 | 3097987275 | 46800 | 46850 | 46900 | 46800 | 147 |
| 474 | 20250407 | 115500 | 3091102675 | 46850 | 46900 | 46900 | 46800 | 143 |
| 475 | 20250407 | 115400 | 3084400925 | 46900 | 46900 | 46900 | 46850 | 190 |
| 476 | 20250407 | 115300 | 3075498575 | 46850 | 46950 | 47000 | 46850 | 817 |
| 477 | 20250407 | 115200 | 3037122425 | 46900 | 46900 | 46900 | 46850 | 62 |
| 478 | 20250407 | 115100 | 3034214875 | 46850 | 46900 | 46950 | 46850 | 152 |
| 479 | 20250407 | 115000 | 3027086975 | 46900 | 46900 | 46950 | 46900 | 362 |
| 480 | 20250407 | 114900 | 3010105175 | 46950 | 46850 | 46950 | 46850 | 92 |
| 481 | 20250407 | 114800 | 3005789375 | 46950 | 46950 | 46950 | 46900 | 280 |
| 482 | 20250407 | 114700 | 2992654475 | 46900 | 46750 | 47250 | 46750 | 2859 |
| 483 | 20250407 | 114600 | 2858740575 | 46750 | 46750 | 46800 | 46750 | 73 |
| 484 | 20250407 | 114500 | 2855327325 | 46800 | 46800 | 46800 | 46750 | 19 |
| 485 | 20250407 | 114400 | 2854438400 | 46750 | 46750 | 46800 | 46750 | 43 |
| 486 | 20250407 | 114300 | 2852427500 | 46800 | 46750 | 46800 | 46750 | 116 |
| 487 | 20250407 | 114200 | 2847001450 | 46750 | 46750 | 46800 | 46750 | 67 |
| 488 | 20250407 | 114100 | 2843868850 | 46750 | 46750 | 46850 | 46750 | 756 |
| 489 | 20250407 | 114000 | 2808509100 | 46800 | 46850 | 46850 | 46750 | 21 |
| 490 | 20250407 | 113900 | 2807526750 | 46850 | 46800 | 46850 | 46750 | 1138 |
| 491 | 20250407 | 113800 | 2754270650 | 46850 | 46850 | 46900 | 46800 | 428 |
| 492 | 20250407 | 113700 | 2734216900 | 46850 | 46900 | 46900 | 46850 | 127 |
| 493 | 20250407 | 113600 | 2728261000 | 46850 | 46900 | 46900 | 46850 | 73 |
| 494 | 20250407 | 113500 | 2724839600 | 46900 | 46900 | 46950 | 46900 | 170 |
| 495 | 20250407 | 113400 | 2716865000 | 46900 | 46850 | 46950 | 46850 | 177 |
| 496 | 20250407 | 113300 | 2708561600 | 46850 | 46850 | 46900 | 46850 | 92 |
| 497 | 20250407 | 113200 | 2704250450 | 46850 | 46800 | 46900 | 46800 | 115 |
| 498 | 20250407 | 113100 | 2698863250 | 46800 | 46800 | 46850 | 46800 | 75 |
| 499 | 20250407 | 113000 | 2695351800 | 46850 | 46850 | 46900 | 46800 | 244 |
| 500 | 20250407 | 112900 | 2683919600 | 46900 | 46900 | 46900 | 46850 | 55 |
| 501 | 20250407 | 112800 | 2681340400 | 46850 | 46900 | 46950 | 46850 | 86 |
| 502 | 20250407 | 112700 | 2677305600 | 46900 | 46950 | 46950 | 46900 | 126 |
| 503 | 20250407 | 112600 | 2671396100 | 46950 | 46850 | 46950 | 46850 | 99 |
| 504 | 20250407 | 112500 | 2666754700 | 46850 | 46900 | 46950 | 46850 | 25 |
| 505 | 20250407 | 112400 | 2665582450 | 46900 | 46900 | 46950 | 46850 | 60 |
| 506 | 20250407 | 112300 | 2662768250 | 46850 | 46950 | 46950 | 46800 | 804 |
| 507 | 20250407 | 112200 | 2625076950 | 46900 | 46900 | 46950 | 46900 | 62 |
| 508 | 20250407 | 112100 | 2622166500 | 46900 | 46950 | 46950 | 46900 | 92 |
| 509 | 20250407 | 112000 | 2617850850 | 46900 | 46950 | 47000 | 46900 | 44 |
| 510 | 20250407 | 111900 | 2615785500 | 46950 | 46900 | 47000 | 46900 | 281 |
| 511 | 20250407 | 111800 | 2602585050 | 46850 | 46900 | 46950 | 46850 | 654 |
| 512 | 20250407 | 111700 | 2571914900 | 46900 | 46900 | 46950 | 46900 | 37 |
| 513 | 20250407 | 111600 | 2570177950 | 46950 | 47000 | 47050 | 46950 | 390 |
| 514 | 20250407 | 111500 | 2551861750 | 47000 | 47000 | 47100 | 47000 | 55 |
| 515 | 20250407 | 111400 | 2549275950 | 47000 | 47000 | 47050 | 47000 | 44 |
| 516 | 20250407 | 111300 | 2547206300 | 47000 | 47050 | 47050 | 46950 | 193 |
| 517 | 20250407 | 111200 | 2538137550 | 47000 | 47050 | 47125 | 47000 | 69 |
| 518 | 20250407 | 111100 | 2534889250 | 47050 | 47100 | 47100 | 47050 | 127 |
| 519 | 20250407 | 111000 | 2528912500 | 47050 | 47100 | 47100 | 47050 | 171 |
| 520 | 20250407 | 110900 | 2520862500 | 47100 | 47050 | 47100 | 47050 | 135 |
| 521 | 20250407 | 110800 | 2514505400 | 47050 | 47100 | 47100 | 47050 | 30 |
| 522 | 20250407 | 110700 | 2513093350 | 47050 | 47150 | 47150 | 47000 | 261 |
| 523 | 20250407 | 110600 | 2500802100 | 47200 | 47300 | 47300 | 47000 | 262 |
| 524 | 20250407 | 110500 | 2488427100 | 47300 | 47300 | 47300 | 47250 | 188 |
| 525 | 20250407 | 110400 | 2479534900 | 47300 | 47050 | 47350 | 47050 | 210 |
| 526 | 20250407 | 110300 | 2469620350 | 47000 | 46900 | 47000 | 46900 | 147 |
| 527 | 20250407 | 110200 | 2462714700 | 47000 | 47000 | 47050 | 46900 | 365 |
| 528 | 20250407 | 110100 | 2445570750 | 47000 | 47150 | 47150 | 46950 | 229 |
| 529 | 20250407 | 110000 | 2434800050 | 47100 | 47000 | 47100 | 47000 | 145 |
| 530 | 20250407 | 105900 | 2427974400 | 47050 | 47050 | 47100 | 47000 | 261 |
| 531 | 20250407 | 105800 | 2415693550 | 47050 | 47050 | 47100 | 47050 | 26 |
| 532 | 20250407 | 105700 | 2414469250 | 47100 | 47050 | 47200 | 47050 | 161 |
| 533 | 20250407 | 105600 | 2406890700 | 47000 | 46950 | 47050 | 46950 | 70 |
| 534 | 20250407 | 105500 | 2403600800 | 47000 | 47000 | 47000 | 46950 | 97 |
| 535 | 20250407 | 105400 | 2399046150 | 46950 | 46950 | 47000 | 46950 | 64 |
| 536 | 20250407 | 105300 | 2396041300 | 46950 | 46950 | 47000 | 46900 | 94 |
| 537 | 20250407 | 105200 | 2391628200 | 46900 | 46850 | 46900 | 46850 | 120 |
| 538 | 20250407 | 105100 | 2386000600 | 46850 | 46900 | 46900 | 46850 | 85 |
| 539 | 20250407 | 105000 | 2382015300 | 46850 | 46850 | 46950 | 46850 | 185 |
| 540 | 20250407 | 104900 | 2373339750 | 46900 | 46950 | 47000 | 46900 | 277 |
| 541 | 20250407 | 104800 | 2360341250 | 46900 | 46900 | 46950 | 46900 | 112 |
| 542 | 20250407 | 104700 | 2355088050 | 46850 | 46950 | 46950 | 46850 | 93 |
| 543 | 20250407 | 104600 | 2350724300 | 46900 | 46900 | 46900 | 46850 | 129 |
| 544 | 20250407 | 104500 | 2344676100 | 46900 | 46900 | 46950 | 46850 | 189 |
| 545 | 20250407 | 104400 | 2335812700 | 46950 | 46950 | 47000 | 46900 | 371 |
| 546 | 20250407 | 104300 | 2318399700 | 46950 | 46950 | 47000 | 46950 | 541 |
| 547 | 20250407 | 104200 | 2292998250 | 47000 | 47100 | 47100 | 46950 | 210 |
| 548 | 20250407 | 104100 | 2283127000 | 47050 | 47200 | 47250 | 47000 | 539 |
| 549 | 20250407 | 104000 | 2257747350 | 47200 | 47150 | 47200 | 47100 | 263 |
| 550 | 20250407 | 103900 | 2245351800 | 47200 | 47300 | 47300 | 47200 | 308 |
| 551 | 20250407 | 103800 | 2230800350 | 47250 | 47250 | 47300 | 47200 | 101 |
| 552 | 20250407 | 103700 | 2226027700 | 47200 | 47300 | 47300 | 47150 | 579 |
| 553 | 20250407 | 103600 | 2198661050 | 47350 | 47400 | 47450 | 47350 | 279 |
| 554 | 20250407 | 103500 | 2185442400 | 47350 | 47350 | 47375 | 47300 | 128 |
| 555 | 20250407 | 103400 | 2179381675 | 47300 | 47350 | 47400 | 47300 | 157 |
| 556 | 20250407 | 103300 | 2171946875 | 47350 | 47350 | 47400 | 47350 | 100 |
| 557 | 20250407 | 103200 | 2167211575 | 47350 | 47350 | 47350 | 47300 | 66 |
| 558 | 20250407 | 103100 | 2164088775 | 47250 | 47400 | 47450 | 47250 | 227 |
| 559 | 20250407 | 103000 | 2153343475 | 47400 | 47350 | 47550 | 47350 | 202 |
| 560 | 20250407 | 102900 | 2143764175 | 47400 | 47350 | 47400 | 47300 | 43 |
| 561 | 20250407 | 102800 | 2141728025 | 47300 | 47400 | 47400 | 47300 | 135 |
| 562 | 20250407 | 102700 | 2135335500 | 47350 | 47400 | 47450 | 47300 | 87 |
| 563 | 20250407 | 102600 | 2131214950 | 47450 | 47400 | 47600 | 47350 | 1016 |
| 564 | 20250407 | 102500 | 2082975500 | 47350 | 47250 | 47400 | 47250 | 311 |
| 565 | 20250407 | 102400 | 2068256800 | 47300 | 47250 | 47300 | 47200 | 143 |
| 566 | 20250407 | 102300 | 2061496850 | 47250 | 47250 | 47250 | 47200 | 143 |
| 567 | 20250407 | 102200 | 2054745900 | 47150 | 47200 | 47200 | 47150 | 84 |
| 568 | 20250407 | 102100 | 2050782300 | 47150 | 47100 | 47200 | 47100 | 162 |
| 569 | 20250407 | 102000 | 2043147250 | 47150 | 47150 | 47200 | 47050 | 436 |
| 570 | 20250407 | 101900 | 2022582850 | 47100 | 47100 | 47100 | 47000 | 103 |
| 571 | 20250407 | 101800 | 2017736000 | 47100 | 47075 | 47100 | 47000 | 191 |
| 572 | 20250407 | 101700 | 2008748875 | 47100 | 46900 | 47100 | 46900 | 401 |
| 573 | 20250407 | 101600 | 1989882325 | 46900 | 46850 | 46900 | 46850 | 548 |
| 574 | 20250407 | 101500 | 1964207400 | 46900 | 46900 | 46900 | 46850 | 72 |
| 575 | 20250407 | 101400 | 1960832250 | 46850 | 46950 | 46950 | 46850 | 97 |
| 576 | 20250407 | 101300 | 1956286800 | 46900 | 46900 | 46950 | 46850 | 14 |
| 577 | 20250407 | 101200 | 1955630150 | 47000 | 47000 | 47000 | 46900 | 271 |
| 578 | 20250407 | 101100 | 1942903100 | 47000 | 47000 | 47050 | 47000 | 134 |
| 579 | 20250407 | 101000 | 1936604850 | 47050 | 46950 | 47100 | 46800 | 1060 |
| 580 | 20250407 | 100900 | 1886845050 | 46900 | 47000 | 47000 | 46900 | 246 |
| 581 | 20250407 | 100800 | 1875300400 | 46950 | 46950 | 47000 | 46950 | 192 |
| 582 | 20250407 | 100700 | 1866285775 | 47000 | 47000 | 47000 | 46900 | 485 |
| 583 | 20250407 | 100600 | 1843525425 | 46950 | 46900 | 46950 | 46900 | 36 |
| 584 | 20250407 | 100500 | 1841835725 | 46950 | 46900 | 46950 | 46800 | 546 |
| 585 | 20250407 | 100400 | 1816274975 | 46800 | 46850 | 46900 | 46800 | 115 |
| 586 | 20250407 | 100300 | 1810886375 | 46850 | 46950 | 46950 | 46850 | 173 |
| 587 | 20250407 | 100200 | 1802772075 | 46950 | 46900 | 47000 | 46900 | 121 |
| 588 | 20250407 | 100100 | 1797094475 | 47050 | 47050 | 47100 | 46900 | 133 |
| 589 | 20250407 | 100000 | 1790844125 | 47050 | 47150 | 47150 | 46950 | 192 |
| 590 | 20250407 | 095900 | 1781812775 | 47100 | 46850 | 47100 | 46850 | 304 |
| 591 | 20250407 | 095800 | 1767536375 | 46850 | 46900 | 46900 | 46850 | 18 |
| 592 | 20250407 | 095700 | 1766692825 | 46900 | 46800 | 46950 | 46800 | 163 |
| 593 | 20250407 | 095600 | 1759055875 | 46850 | 46950 | 46950 | 46850 | 186 |
| 594 | 20250407 | 095500 | 1750329625 | 46900 | 46700 | 46950 | 46700 | 1864 |
| 595 | 20250407 | 095400 | 1663135125 | 46800 | 46800 | 46850 | 46700 | 614 |
| 596 | 20250407 | 095300 | 1634417125 | 46800 | 46850 | 46850 | 46750 | 492 |
| 597 | 20250407 | 095200 | 1611395625 | 46850 | 46900 | 46900 | 46850 | 202 |
| 598 | 20250407 | 095100 | 1601930875 | 46900 | 46850 | 46900 | 46800 | 64 |
| 599 | 20250407 | 095000 | 1598930675 | 46850 | 46950 | 47000 | 46850 | 794 |
| 600 | 20250407 | 094900 | 1561705875 | 46950 | 46950 | 47000 | 46950 | 114 |
| 601 | 20250407 | 094800 | 1556353075 | 46950 | 46900 | 46950 | 46850 | 796 |
| 602 | 20250407 | 094700 | 1519018375 | 46950 | 47000 | 47000 | 46900 | 215 |
| 603 | 20250407 | 094600 | 1508923825 | 47000 | 47000 | 47000 | 46950 | 268 |
| 604 | 20250407 | 094500 | 1496338925 | 47000 | 47100 | 47150 | 47000 | 441 |
| 605 | 20250407 | 094400 | 1475592625 | 47150 | 47150 | 47150 | 47100 | 107 |
| 606 | 20250407 | 094300 | 1470551925 | 47100 | 47350 | 47350 | 47100 | 213 |
| 607 | 20250407 | 094200 | 1460504375 | 47250 | 47300 | 47350 | 47250 | 317 |
| 608 | 20250407 | 094100 | 1445496575 | 47350 | 47350 | 47350 | 47250 | 115 |
| 609 | 20250407 | 094000 | 1440056025 | 47350 | 47450 | 47450 | 47300 | 216 |
| 610 | 20250407 | 093900 | 1429825675 | 47400 | 47400 | 47450 | 47400 | 164 |
| 611 | 20250407 | 093800 | 1422051925 | 47350 | 47250 | 47350 | 47100 | 237 |
| 612 | 20250407 | 093700 | 1410853275 | 47300 | 47200 | 47300 | 47050 | 206 |
| 613 | 20250407 | 093600 | 1401136825 | 47100 | 47200 | 47200 | 47100 | 173 |
| 614 | 20250407 | 093500 | 1392973725 | 47200 | 47250 | 47250 | 47100 | 128 |
| 615 | 20250407 | 093400 | 1386933675 | 47250 | 47150 | 47250 | 47150 | 155 |
| 616 | 20250407 | 093300 | 1379619425 | 47150 | 47150 | 47250 | 47150 | 186 |
| 617 | 20250407 | 093200 | 1370840375 | 47150 | 47050 | 47250 | 47000 | 381 |
| 618 | 20250407 | 093100 | 1352871875 | 47000 | 46950 | 47050 | 46850 | 444 |
| 619 | 20250407 | 093000 | 1332039025 | 47000 | 47000 | 47150 | 47000 | 390 |
| 620 | 20250407 | 092900 | 1313687825 | 47000 | 47000 | 47050 | 47000 | 259 |
| 621 | 20250407 | 092800 | 1301514425 | 46950 | 46850 | 47000 | 46850 | 532 |
| 622 | 20250407 | 092700 | 1276546475 | 47000 | 47150 | 47150 | 46900 | 3384 |
| 623 | 20250407 | 092600 | 1117411575 | 47150 | 47150 | 47250 | 47100 | 243 |
| 624 | 20250407 | 092500 | 1105951775 | 47250 | 47150 | 47250 | 47100 | 894 |
| 625 | 20250407 | 092400 | 1063795975 | 47200 | 47250 | 47250 | 47200 | 400 |
| 626 | 20250407 | 092300 | 1044903575 | 47300 | 47300 | 47350 | 47300 | 190 |
| 627 | 20250407 | 092200 | 1035912725 | 47300 | 47400 | 47400 | 47200 | 569 |
| 628 | 20250407 | 092100 | 1009034675 | 47450 | 47400 | 47450 | 47300 | 272 |
| 629 | 20250407 | 092000 | 996138975 | 47350 | 47400 | 47450 | 47250 | 505 |
| 630 | 20250407 | 091900 | 972237225 | 47450 | 47450 | 47500 | 47400 | 158 |
| 631 | 20250407 | 091800 | 964744625 | 47400 | 47550 | 47550 | 47400 | 263 |
| 632 | 20250407 | 091700 | 952262925 | 47550 | 47600 | 47600 | 47500 | 111 |
| 633 | 20250407 | 091600 | 946984575 | 47600 | 47750 | 47750 | 47600 | 256 |
| 634 | 20250407 | 091500 | 934773125 | 47750 | 47700 | 47750 | 47600 | 242 |
| 635 | 20250407 | 091400 | 923245125 | 47650 | 47500 | 47750 | 47450 | 790 |
| 636 | 20250407 | 091300 | 885663125 | 47500 | 47500 | 47600 | 47450 | 747 |
| 637 | 20250407 | 091200 | 850182275 | 47450 | 47400 | 47550 | 47350 | 898 |
| 638 | 20250407 | 091100 | 807588075 | 47400 | 47450 | 47550 | 47350 | 136 |
| 639 | 20250407 | 091000 | 801134475 | 47450 | 47650 | 47650 | 47350 | 271 |
| 640 | 20250407 | 090900 | 788255525 | 47600 | 47450 | 47600 | 47350 | 290 |
| 641 | 20250407 | 090800 | 774480425 | 47450 | 47400 | 47500 | 47250 | 253 |
| 642 | 20250407 | 090700 | 762483500 | 47450 | 47300 | 47450 | 47200 | 180 |
| 643 | 20250407 | 090600 | 753969200 | 47350 | 47250 | 47450 | 47250 | 1193 |
| 644 | 20250407 | 090500 | 697475150 | 47250 | 47100 | 47250 | 46900 | 961 |
| 645 | 20250407 | 090400 | 652181750 | 47100 | 47300 | 47350 | 46850 | 1256 |
| 646 | 20250407 | 090300 | 593107450 | 47300 | 47000 | 47400 | 46900 | 1037 |
| 647 | 20250407 | 090200 | 544125550 | 47000 | 47400 | 47400 | 47000 | 4921 |
| 648 | 20250407 | 090100 | 312561300 | 47400 | 47300 | 47600 | 47300 | 1773 |
| 649 | 20250407 | 090000 | 228505950 | 47300 | 47100 | 47550 | 47100 | 4845 |