34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 14913 |
| 3 | 20231020 | 194500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20231020 | 194400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20231020 | 194300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20231020 | 194200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20231020 | 194100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20231020 | 194000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20231020 | 193900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20231020 | 193800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20231020 | 193700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20231020 | 193600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20231020 | 193500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20231020 | 193400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20231020 | 193300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20231020 | 193200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20231020 | 193100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20231020 | 193000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20231020 | 192900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20231020 | 192800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20231020 | 192700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20231020 | 192600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20231020 | 192500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20231020 | 192400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20231020 | 192300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20231020 | 192200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20231020 | 192100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20231020 | 192000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20231020 | 191900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20231020 | 191800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20231020 | 191700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20231020 | 191600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 14913 |
| 33 | 20231020 | 191500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20231020 | 191400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20231020 | 191300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20231020 | 191200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20231020 | 191100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20231020 | 191000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20231020 | 190900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20231020 | 190800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20231020 | 190700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20231020 | 190600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20231020 | 190500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20231020 | 190400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20231020 | 190300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20231020 | 190200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20231020 | 190100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20231020 | 190000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20231020 | 185900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20231020 | 185800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20231020 | 185700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20231020 | 185600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20231020 | 185500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20231020 | 185400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20231020 | 185300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20231020 | 185200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20231020 | 185100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20231020 | 185000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20231020 | 184900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20231020 | 184800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20231020 | 184700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20231020 | 184600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 14913 |
| 63 | 20231020 | 184500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20231020 | 184400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20231020 | 184300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20231020 | 184200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20231020 | 184100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20231020 | 184000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20231020 | 183900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20231020 | 183800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20231020 | 183700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20231020 | 183600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20231020 | 183500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20231020 | 183400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20231020 | 183300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20231020 | 183200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20231020 | 183100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20231020 | 183000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20231020 | 182900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20231020 | 182800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20231020 | 182700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20231020 | 182600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20231020 | 182500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20231020 | 182400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20231020 | 182300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20231020 | 182200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20231020 | 182100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20231020 | 182000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20231020 | 181900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20231020 | 181800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20231020 | 181700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20231020 | 181600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 14913 |
| 93 | 20231020 | 181500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20231020 | 181400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20231020 | 181300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20231020 | 181200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20231020 | 181100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20231020 | 181000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20231020 | 180900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20231020 | 180800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20231020 | 180700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20231020 | 180600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20231020 | 180500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20231020 | 180400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20231020 | 180300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20231020 | 180200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20231020 | 180100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20231020 | 180000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20231020 | 175900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20231020 | 175800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20231020 | 175700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20231020 | 175600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20231020 | 175500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20231020 | 175400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20231020 | 175300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20231020 | 175200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20231020 | 175100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20231020 | 175000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20231020 | 174900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20231020 | 174800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20231020 | 174700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20231020 | 174600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 14913 |
| 123 | 20231020 | 174500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20231020 | 174400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20231020 | 174300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20231020 | 174200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20231020 | 174100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20231020 | 174000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20231020 | 173900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20231020 | 173800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20231020 | 173700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20231020 | 173600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20231020 | 173500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20231020 | 173400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20231020 | 173300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20231020 | 173200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20231020 | 173100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20231020 | 173000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20231020 | 172900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20231020 | 172800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20231020 | 172700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20231020 | 172600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20231020 | 172500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20231020 | 172400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20231020 | 172300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20231020 | 172200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20231020 | 172100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20231020 | 172000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20231020 | 171900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20231020 | 171800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20231020 | 171700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20231020 | 171600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 14913 |
| 153 | 20231020 | 171500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20231020 | 171400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20231020 | 171300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20231020 | 171200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20231020 | 171100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20231020 | 171000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20231020 | 170900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20231020 | 170800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20231020 | 170700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20231020 | 170600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20231020 | 170500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20231020 | 170400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20231020 | 170300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20231020 | 170200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20231020 | 170100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20231020 | 170000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20231020 | 165900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20231020 | 165800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20231020 | 165700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20231020 | 165600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20231020 | 165500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20231020 | 165400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20231020 | 165300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20231020 | 165200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20231020 | 165100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20231020 | 165000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20231020 | 164900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20231020 | 164800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20231020 | 164700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20231020 | 164600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 14913 |
| 183 | 20231020 | 164500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20231020 | 164400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20231020 | 164300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20231020 | 164200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20231020 | 164100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20231020 | 164000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20231020 | 163900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20231020 | 163800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20231020 | 163700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20231020 | 163600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20231020 | 163500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20231020 | 163400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20231020 | 163300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20231020 | 163200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20231020 | 163100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20231020 | 163000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20231020 | 162900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20231020 | 162800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20231020 | 162700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20231020 | 162600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20231020 | 162500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20231020 | 162400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20231020 | 162300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20231020 | 162200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20231020 | 162100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20231020 | 162000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20231020 | 161900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20231020 | 161800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20231020 | 161700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20231020 | 161600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 14913 |
| 213 | 20231020 | 161500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20231020 | 161400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20231020 | 161300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20231020 | 161200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20231020 | 161100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20231020 | 161000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20231020 | 160900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20231020 | 160800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20231020 | 160700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20231020 | 160600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20231020 | 160500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20231020 | 160400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20231020 | 160300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20231020 | 160200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20231020 | 160100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20231020 | 160000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20231020 | 155900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20231020 | 155800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20231020 | 155700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20231020 | 155600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20231020 | 155500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20231020 | 155400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20231020 | 155300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20231020 | 155200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20231020 | 155100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20231020 | 155000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20231020 | 154900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20231020 | 154800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20231020 | 154700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20231020 | 154600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 14913 |
| 243 | 20231020 | 154500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20231020 | 154400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20231020 | 154300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20231020 | 154200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20231020 | 154100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20231020 | 154000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20231020 | 153900 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20231020 | 153800 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20231020 | 153700 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20231020 | 153600 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20231020 | 153500 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20231020 | 153400 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20231020 | 153300 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20231020 | 153200 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20231020 | 153100 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20231020 | 153000 | 9316960910 | 15690 | 15690 | 15690 | 15690 | 14913 |
| 259 | 20231020 | 152900 | 9082975940 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20231020 | 152800 | 9082975940 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20231020 | 152700 | 9082975940 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20231020 | 152600 | 9082975940 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20231020 | 152500 | 9082975940 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20231020 | 152400 | 9082975940 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20231020 | 152300 | 9082975940 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20231020 | 152200 | 9082975940 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20231020 | 152100 | 9082975940 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20231020 | 152000 | 9082975940 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20231020 | 151900 | 9082975940 | 15740 | 15780 | 15790 | 15740 | 5304 |
| 270 | 20231020 | 151800 | 8999418900 | 15790 | 15780 | 15790 | 15770 | 2605 |
| 271 | 20231020 | 151700 | 8958321880 | 15780 | 15800 | 15810 | 15780 | 2901 |
| 272 | 20231020 | 151600 | 8912475190 | 15800 | 15780 | 15810 | 15780 | 2946 |
| 273 | 20231020 | 151500 | 8865950170 | 15770 | 15780 | 15780 | 15770 | 1106 |
| 274 | 20231020 | 151400 | 8848502490 | 15790 | 15790 | 15790 | 15780 | 1810 |
| 275 | 20231020 | 151300 | 8819927190 | 15790 | 15800 | 15800 | 15780 | 1047 |
| 276 | 20231020 | 151200 | 8803396350 | 15800 | 15810 | 15810 | 15790 | 456 |
| 277 | 20231020 | 151100 | 8796191600 | 15810 | 15820 | 15820 | 15800 | 1408 |
| 278 | 20231020 | 151000 | 8773929040 | 15810 | 15800 | 15820 | 15800 | 1855 |
| 279 | 20231020 | 150900 | 8744609610 | 15790 | 15760 | 15790 | 15740 | 6166 |
| 280 | 20231020 | 150800 | 8647468580 | 15750 | 15770 | 15770 | 15750 | 1834 |
| 281 | 20231020 | 150700 | 8618578550 | 15770 | 15760 | 15770 | 15750 | 735 |
| 282 | 20231020 | 150600 | 8606994940 | 15760 | 15750 | 15760 | 15750 | 80 |
| 283 | 20231020 | 150500 | 8605734440 | 15760 | 15780 | 15790 | 15750 | 1837 |
| 284 | 20231020 | 150400 | 8576791470 | 15790 | 15790 | 15790 | 15760 | 1965 |
| 285 | 20231020 | 150300 | 8545788810 | 15780 | 15790 | 15790 | 15780 | 1907 |
| 286 | 20231020 | 150200 | 8515685920 | 15790 | 15790 | 15800 | 15790 | 1003 |
| 287 | 20231020 | 150100 | 8499848340 | 15790 | 15790 | 15800 | 15780 | 624 |
| 288 | 20231020 | 150000 | 8489996040 | 15790 | 15790 | 15790 | 15780 | 2734 |
| 289 | 20231020 | 145900 | 8446833520 | 15790 | 15790 | 15810 | 15770 | 2273 |
| 290 | 20231020 | 145800 | 8410956800 | 15770 | 15770 | 15790 | 15770 | 1262 |
| 291 | 20231020 | 145700 | 8391055020 | 15770 | 15770 | 15780 | 15770 | 623 |
| 292 | 20231020 | 145600 | 8381230210 | 15780 | 15810 | 15810 | 15770 | 1749 |
| 293 | 20231020 | 145500 | 8353636820 | 15810 | 15780 | 15810 | 15760 | 1723 |
| 294 | 20231020 | 145400 | 8326470980 | 15780 | 15810 | 15820 | 15780 | 773 |
| 295 | 20231020 | 145300 | 8314258510 | 15820 | 15760 | 15820 | 15750 | 3727 |
| 296 | 20231020 | 145200 | 8255475950 | 15770 | 15770 | 15770 | 15760 | 1795 |
| 297 | 20231020 | 145100 | 8227175920 | 15780 | 15800 | 15800 | 15780 | 2746 |
| 298 | 20231020 | 145000 | 8183793050 | 15810 | 15810 | 15810 | 15800 | 1967 |
| 299 | 20231020 | 144900 | 8152705080 | 15810 | 15830 | 15830 | 15810 | 1028 |
| 300 | 20231020 | 144800 | 8136443100 | 15830 | 15840 | 15850 | 15830 | 560 |
| 301 | 20231020 | 144700 | 8127570840 | 15840 | 15850 | 15850 | 15840 | 204 |
| 302 | 20231020 | 144600 | 8124339080 | 15850 | 15850 | 15850 | 15810 | 1618 |
| 303 | 20231020 | 144500 | 8098727170 | 15850 | 15860 | 15860 | 15850 | 328 |
| 304 | 20231020 | 144400 | 8093525230 | 15860 | 15860 | 15870 | 15850 | 878 |
| 305 | 20231020 | 144300 | 8079604390 | 15860 | 15860 | 15860 | 15850 | 431 |
| 306 | 20231020 | 144200 | 8072771500 | 15850 | 15850 | 15860 | 15830 | 4202 |
| 307 | 20231020 | 144100 | 8006199850 | 15860 | 15850 | 15860 | 15840 | 859 |
| 308 | 20231020 | 144000 | 7992589560 | 15850 | 15850 | 15850 | 15850 | 428 |
| 309 | 20231020 | 143900 | 7985805760 | 15850 | 15870 | 15870 | 15850 | 1382 |
| 310 | 20231020 | 143800 | 7963892940 | 15870 | 15870 | 15870 | 15870 | 287 |
| 311 | 20231020 | 143700 | 7959338250 | 15870 | 15880 | 15880 | 15870 | 1125 |
| 312 | 20231020 | 143600 | 7941480500 | 15880 | 15890 | 15900 | 15880 | 877 |
| 313 | 20231020 | 143500 | 7927550440 | 15890 | 15960 | 15960 | 15880 | 3928 |
| 314 | 20231020 | 143400 | 7865003840 | 15960 | 15980 | 15980 | 15950 | 1671 |
| 315 | 20231020 | 143300 | 7838324040 | 15980 | 15980 | 15980 | 15970 | 1738 |
| 316 | 20231020 | 143200 | 7810552270 | 15980 | 15980 | 15980 | 15970 | 696 |
| 317 | 20231020 | 143100 | 7799431780 | 15980 | 16030 | 16030 | 15970 | 4117 |
| 318 | 20231020 | 143000 | 7733569050 | 16040 | 16040 | 16040 | 16040 | 93 |
| 319 | 20231020 | 142900 | 7732077330 | 16040 | 16040 | 16040 | 16040 | 280 |
| 320 | 20231020 | 142800 | 7727586130 | 16030 | 16030 | 16030 | 16030 | 411 |
| 321 | 20231020 | 142700 | 7720997800 | 16030 | 16050 | 16050 | 16030 | 137 |
| 322 | 20231020 | 142600 | 7718800940 | 16050 | 16020 | 16050 | 16010 | 593 |
| 323 | 20231020 | 142500 | 7709303020 | 16020 | 16030 | 16030 | 16020 | 285 |
| 324 | 20231020 | 142400 | 7704736060 | 16030 | 16030 | 16040 | 16030 | 369 |
| 325 | 20231020 | 142300 | 7698819420 | 16030 | 16030 | 16040 | 16030 | 134 |
| 326 | 20231020 | 142200 | 7696670860 | 16060 | 16050 | 16060 | 16020 | 489 |
| 327 | 20231020 | 142100 | 7688827210 | 16040 | 16080 | 16080 | 16040 | 530 |
| 328 | 20231020 | 142000 | 7680311890 | 16040 | 16010 | 16040 | 16010 | 917 |
| 329 | 20231020 | 141900 | 7665614290 | 16010 | 16010 | 16010 | 16000 | 105 |
| 330 | 20231020 | 141800 | 7663933770 | 16010 | 15990 | 16010 | 15990 | 333 |
| 331 | 20231020 | 141700 | 7658605500 | 15990 | 15980 | 15990 | 15980 | 376 |
| 332 | 20231020 | 141600 | 7652593570 | 15990 | 15980 | 15990 | 15980 | 180 |
| 333 | 20231020 | 141500 | 7649715420 | 15980 | 15970 | 15980 | 15970 | 383 |
| 334 | 20231020 | 141400 | 7643597560 | 15970 | 15970 | 15980 | 15950 | 457 |
| 335 | 20231020 | 141300 | 7636305830 | 15970 | 15950 | 15970 | 15940 | 244 |
| 336 | 20231020 | 141200 | 7632414300 | 15950 | 16010 | 16010 | 15930 | 3739 |
| 337 | 20231020 | 141100 | 7572679100 | 16010 | 16040 | 16040 | 16010 | 1194 |
| 338 | 20231020 | 141000 | 7553556010 | 16040 | 16030 | 16040 | 16030 | 189 |
| 339 | 20231020 | 140900 | 7550525890 | 16040 | 16030 | 16040 | 16030 | 182 |
| 340 | 20231020 | 140800 | 7547607980 | 16020 | 16020 | 16020 | 16020 | 404 |
| 341 | 20231020 | 140700 | 7541135900 | 16020 | 16060 | 16070 | 16020 | 2199 |
| 342 | 20231020 | 140600 | 7505869430 | 16060 | 16070 | 16070 | 16060 | 475 |
| 343 | 20231020 | 140500 | 7498238890 | 16070 | 16070 | 16080 | 16070 | 97 |
| 344 | 20231020 | 140400 | 7496679400 | 16080 | 16070 | 16090 | 16070 | 270 |
| 345 | 20231020 | 140300 | 7492337850 | 16070 | 16090 | 16090 | 16060 | 281 |
| 346 | 20231020 | 140200 | 7487822600 | 16090 | 16060 | 16090 | 16060 | 659 |
| 347 | 20231020 | 140100 | 7477237500 | 16060 | 16060 | 16070 | 16050 | 1030 |
| 348 | 20231020 | 140000 | 7460697260 | 16060 | 16060 | 16070 | 16050 | 1006 |
| 349 | 20231020 | 135900 | 7444540090 | 16060 | 16110 | 16110 | 16060 | 3232 |
| 350 | 20231020 | 135800 | 7392557460 | 16110 | 16110 | 16130 | 16110 | 577 |
| 351 | 20231020 | 135700 | 7383258930 | 16120 | 16120 | 16130 | 16120 | 373 |
| 352 | 20231020 | 135600 | 7377245210 | 16110 | 16160 | 16160 | 16110 | 384 |
| 353 | 20231020 | 135500 | 7371053680 | 16140 | 16130 | 16140 | 16130 | 164 |
| 354 | 20231020 | 135400 | 7368407890 | 16120 | 16170 | 16180 | 16120 | 1504 |
| 355 | 20231020 | 135300 | 7344130380 | 16180 | 16140 | 16190 | 16140 | 3904 |
| 356 | 20231020 | 135200 | 7281003410 | 16140 | 16140 | 16140 | 16130 | 211 |
| 357 | 20231020 | 135100 | 7277598370 | 16130 | 16130 | 16140 | 16130 | 167 |
| 358 | 20231020 | 135000 | 7274903590 | 16120 | 16100 | 16130 | 16100 | 5036 |
| 359 | 20231020 | 134900 | 7193745320 | 16100 | 16110 | 16110 | 16100 | 218 |
| 360 | 20231020 | 134800 | 7190235270 | 16110 | 16110 | 16110 | 16110 | 460 |
| 361 | 20231020 | 134700 | 7182824670 | 16110 | 16120 | 16120 | 16100 | 555 |
| 362 | 20231020 | 134600 | 7173886010 | 16110 | 16120 | 16120 | 16110 | 34 |
| 363 | 20231020 | 134500 | 7173338000 | 16100 | 16110 | 16120 | 16100 | 48 |
| 364 | 20231020 | 134400 | 7172564550 | 16100 | 16120 | 16120 | 16100 | 625 |
| 365 | 20231020 | 134300 | 7162497300 | 16110 | 16110 | 16110 | 16110 | 879 |
| 366 | 20231020 | 134200 | 7148336610 | 16110 | 16130 | 16140 | 16080 | 716 |
| 367 | 20231020 | 134100 | 7136804140 | 16140 | 16120 | 16140 | 16120 | 460 |
| 368 | 20231020 | 134000 | 7129386460 | 16120 | 16130 | 16140 | 16120 | 679 |
| 369 | 20231020 | 133900 | 7118433550 | 16120 | 16120 | 16120 | 16110 | 266 |
| 370 | 20231020 | 133800 | 7114147650 | 16110 | 16090 | 16110 | 16060 | 941 |
| 371 | 20231020 | 133700 | 7099000360 | 16090 | 16060 | 16090 | 16060 | 590 |
| 372 | 20231020 | 133600 | 7089516840 | 16050 | 16080 | 16080 | 16050 | 605 |
| 373 | 20231020 | 133500 | 7079798660 | 16070 | 16080 | 16080 | 16070 | 98 |
| 374 | 20231020 | 133400 | 7078223470 | 16090 | 16050 | 16100 | 16050 | 2720 |
| 375 | 20231020 | 133300 | 7034517840 | 16050 | 16060 | 16060 | 16050 | 669 |
| 376 | 20231020 | 133200 | 7023779860 | 16060 | 16030 | 16060 | 16000 | 2282 |
| 377 | 20231020 | 133100 | 6987183690 | 16040 | 15980 | 16040 | 15980 | 2166 |
| 378 | 20231020 | 133000 | 6952522210 | 15980 | 15930 | 15980 | 15930 | 1358 |
| 379 | 20231020 | 132900 | 6930849780 | 15920 | 15920 | 15930 | 15920 | 642 |
| 380 | 20231020 | 132800 | 6920623760 | 15920 | 15920 | 15920 | 15900 | 177 |
| 381 | 20231020 | 132700 | 6917806520 | 15920 | 15910 | 15920 | 15910 | 59 |
| 382 | 20231020 | 132600 | 6916867390 | 15910 | 15890 | 15910 | 15890 | 1726 |
| 383 | 20231020 | 132500 | 6889440350 | 15890 | 15890 | 15890 | 15880 | 186 |
| 384 | 20231020 | 132400 | 6886485450 | 15890 | 15890 | 15890 | 15890 | 971 |
| 385 | 20231020 | 132300 | 6871056260 | 15890 | 15900 | 15920 | 15890 | 319 |
| 386 | 20231020 | 132200 | 6865980560 | 15890 | 15900 | 15900 | 15890 | 100 |
| 387 | 20231020 | 132100 | 6864391250 | 15920 | 15920 | 15920 | 15920 | 212 |
| 388 | 20231020 | 132000 | 6861016210 | 15900 | 15900 | 15900 | 15900 | 164 |
| 389 | 20231020 | 131900 | 6858408610 | 15900 | 15880 | 15900 | 15880 | 198 |
| 390 | 20231020 | 131800 | 6855262110 | 15890 | 15890 | 15890 | 15880 | 168 |
| 391 | 20231020 | 131700 | 6852593400 | 15890 | 15880 | 15890 | 15880 | 122 |
| 392 | 20231020 | 131600 | 6850656020 | 15880 | 15880 | 15880 | 15880 | 52 |
| 393 | 20231020 | 131500 | 6849830260 | 15890 | 15900 | 15900 | 15890 | 67 |
| 394 | 20231020 | 131400 | 6848765070 | 15900 | 15870 | 15930 | 15870 | 779 |
| 395 | 20231020 | 131300 | 6836394660 | 15870 | 15900 | 15900 | 15870 | 1356 |
| 396 | 20231020 | 131200 | 6814855860 | 15900 | 15920 | 15920 | 15890 | 81 |
| 397 | 20231020 | 131100 | 6813568210 | 15930 | 15920 | 15930 | 15920 | 351 |
| 398 | 20231020 | 131000 | 6807976860 | 15930 | 15930 | 15930 | 15930 | 4 |
| 399 | 20231020 | 130900 | 6807913140 | 15910 | 15900 | 15910 | 15900 | 376 |
| 400 | 20231020 | 130800 | 6801932430 | 15900 | 15900 | 15900 | 15890 | 59 |
| 401 | 20231020 | 130700 | 6800994340 | 15900 | 15950 | 15950 | 15900 | 1083 |
| 402 | 20231020 | 130600 | 6783763840 | 15950 | 15950 | 15950 | 15950 | 26 |
| 403 | 20231020 | 130500 | 6783349140 | 15950 | 15950 | 15950 | 15950 | 71 |
| 404 | 20231020 | 130400 | 6782216690 | 15950 | 15960 | 15960 | 15950 | 498 |
| 405 | 20231020 | 130300 | 6774268940 | 15960 | 15960 | 15970 | 15960 | 266 |
| 406 | 20231020 | 130200 | 6770021360 | 15960 | 15950 | 15960 | 15950 | 399 |
| 407 | 20231020 | 130100 | 6763655600 | 15950 | 15950 | 15950 | 15950 | 81 |
| 408 | 20231020 | 130000 | 6762363650 | 15950 | 15930 | 15950 | 15930 | 103 |
| 409 | 20231020 | 125900 | 6760720820 | 15950 | 15930 | 15950 | 15930 | 853 |
| 410 | 20231020 | 125800 | 6747128900 | 15930 | 15900 | 15930 | 15900 | 274 |
| 411 | 20231020 | 125700 | 6742767870 | 15890 | 15890 | 15890 | 15890 | 100 |
| 412 | 20231020 | 125600 | 6741178870 | 15880 | 15890 | 15890 | 15880 | 55 |
| 413 | 20231020 | 125500 | 6740305210 | 15880 | 15890 | 15900 | 15880 | 228 |
| 414 | 20231020 | 125400 | 6736683790 | 15920 | 15890 | 15920 | 15890 | 50 |
| 415 | 20231020 | 125300 | 6735888660 | 15920 | 15910 | 15950 | 15890 | 378 |
| 416 | 20231020 | 125200 | 6729877080 | 15930 | 15920 | 15940 | 15920 | 1033 |
| 417 | 20231020 | 125100 | 6713429310 | 15920 | 15920 | 15920 | 15920 | 22 |
| 418 | 20231020 | 125000 | 6713079070 | 15910 | 15900 | 15910 | 15900 | 1352 |
| 419 | 20231020 | 124900 | 6691582210 | 15890 | 15880 | 15890 | 15880 | 818 |
| 420 | 20231020 | 124800 | 6678590230 | 15880 | 15890 | 15890 | 15880 | 272 |
| 421 | 20231020 | 124700 | 6674270200 | 15880 | 15880 | 15880 | 15880 | 168 |
| 422 | 20231020 | 124600 | 6671602360 | 15880 | 15870 | 15880 | 15870 | 88 |
| 423 | 20231020 | 124500 | 6670205140 | 15870 | 15880 | 15880 | 15870 | 157 |
| 424 | 20231020 | 124400 | 6667712050 | 15880 | 15860 | 15890 | 15860 | 291 |
| 425 | 20231020 | 124300 | 6663092060 | 15850 | 15830 | 15850 | 15820 | 1504 |
| 426 | 20231020 | 124200 | 6639272280 | 15830 | 15820 | 15830 | 15790 | 880 |
| 427 | 20231020 | 124100 | 6625350100 | 15780 | 15820 | 15820 | 15780 | 739 |
| 428 | 20231020 | 124000 | 6613682110 | 15790 | 15800 | 15820 | 15790 | 107 |
| 429 | 20231020 | 123900 | 6611991480 | 15800 | 15830 | 15830 | 15790 | 1491 |
| 430 | 20231020 | 123800 | 6588420710 | 15830 | 15830 | 15830 | 15830 | 5 |
| 431 | 20231020 | 123700 | 6588341560 | 15830 | 15830 | 15830 | 15830 | 132 |
| 432 | 20231020 | 123600 | 6586252000 | 15830 | 15820 | 15830 | 15820 | 286 |
| 433 | 20231020 | 123500 | 6581727150 | 15810 | 15820 | 15820 | 15810 | 714 |
| 434 | 20231020 | 123400 | 6570435740 | 15810 | 15820 | 15830 | 15810 | 390 |
| 435 | 20231020 | 123300 | 6564266200 | 15820 | 15820 | 15820 | 15820 | 320 |
| 436 | 20231020 | 123200 | 6559203800 | 15800 | 15820 | 15820 | 15800 | 154 |
| 437 | 20231020 | 123100 | 6556768300 | 15820 | 15820 | 15820 | 15820 | 13 |
| 438 | 20231020 | 123000 | 6556562640 | 15820 | 15830 | 15830 | 15790 | 1156 |
| 439 | 20231020 | 122900 | 6538292540 | 15830 | 15830 | 15830 | 15830 | 552 |
| 440 | 20231020 | 122800 | 6529554380 | 15830 | 15830 | 15840 | 15820 | 181 |
| 441 | 20231020 | 122700 | 6526689230 | 15840 | 15840 | 15840 | 15840 | 10 |
| 442 | 20231020 | 122600 | 6526530830 | 15840 | 15830 | 15840 | 15830 | 401 |
| 443 | 20231020 | 122500 | 6520182980 | 15830 | 15820 | 15830 | 15820 | 643 |
| 444 | 20231020 | 122400 | 6510005710 | 15820 | 15890 | 15890 | 15820 | 163 |
| 445 | 20231020 | 122300 | 6507425450 | 15890 | 15840 | 15890 | 15840 | 110 |
| 446 | 20231020 | 122200 | 6505683000 | 15840 | 15920 | 15930 | 15840 | 936 |
| 447 | 20231020 | 122100 | 6490795240 | 15920 | 15870 | 15920 | 15860 | 223 |
| 448 | 20231020 | 122000 | 6487246940 | 15860 | 15930 | 15930 | 15850 | 724 |
| 449 | 20231020 | 121900 | 6475767280 | 15930 | 15930 | 15930 | 15920 | 121 |
| 450 | 20231020 | 121800 | 6473840130 | 15930 | 15890 | 15930 | 15880 | 358 |
| 451 | 20231020 | 121700 | 6468153710 | 15890 | 15910 | 15910 | 15890 | 1405 |
| 452 | 20231020 | 121600 | 6445825600 | 15900 | 15920 | 15930 | 15900 | 294 |
| 453 | 20231020 | 121500 | 6441146360 | 15940 | 15950 | 15950 | 15910 | 667 |
| 454 | 20231020 | 121400 | 6430529700 | 15960 | 15950 | 15960 | 15950 | 203 |
| 455 | 20231020 | 121300 | 6427291830 | 15950 | 15980 | 15980 | 15950 | 957 |
| 456 | 20231020 | 121200 | 6411999780 | 15980 | 15990 | 16000 | 15970 | 1156 |
| 457 | 20231020 | 121100 | 6393518560 | 15990 | 15950 | 15990 | 15950 | 1081 |
| 458 | 20231020 | 121000 | 6376268890 | 15950 | 15980 | 15980 | 15900 | 385 |
| 459 | 20231020 | 120900 | 6370125520 | 15960 | 15900 | 15960 | 15900 | 3181 |
| 460 | 20231020 | 120800 | 6319453680 | 15900 | 15900 | 15900 | 15890 | 1622 |
| 461 | 20231020 | 120700 | 6293679020 | 15910 | 15860 | 15910 | 15860 | 987 |
| 462 | 20231020 | 120600 | 6278011080 | 15890 | 15890 | 15890 | 15890 | 161 |
| 463 | 20231020 | 120500 | 6275452790 | 15890 | 15890 | 15890 | 15860 | 210 |
| 464 | 20231020 | 120400 | 6272117390 | 15850 | 15890 | 15890 | 15850 | 320 |
| 465 | 20231020 | 120300 | 6267040060 | 15920 | 15910 | 15930 | 15890 | 485 |
| 466 | 20231020 | 120200 | 6259325240 | 15910 | 15870 | 15910 | 15860 | 1539 |
| 467 | 20231020 | 120100 | 6234897750 | 15880 | 15890 | 15890 | 15880 | 42 |
| 468 | 20231020 | 120000 | 6234230380 | 15840 | 15890 | 15900 | 15840 | 299 |
| 469 | 20231020 | 115900 | 6229487630 | 15900 | 15950 | 15950 | 15840 | 994 |
| 470 | 20231020 | 115800 | 6213660460 | 15940 | 15870 | 15950 | 15870 | 3367 |
| 471 | 20231020 | 115700 | 6160122200 | 15870 | 15790 | 15870 | 15780 | 5088 |
| 472 | 20231020 | 115600 | 6079674660 | 15780 | 15780 | 15780 | 15780 | 229 |
| 473 | 20231020 | 115500 | 6076061040 | 15770 | 15770 | 15780 | 15770 | 958 |
| 474 | 20231020 | 115400 | 6060950000 | 15760 | 15760 | 15760 | 15760 | 153 |
| 475 | 20231020 | 115300 | 6058538720 | 15740 | 15760 | 15760 | 15740 | 57 |
| 476 | 20231020 | 115200 | 6057640460 | 15760 | 15720 | 15760 | 15720 | 336 |
| 477 | 20231020 | 115100 | 6052352770 | 15690 | 15740 | 15740 | 15690 | 80 |
| 478 | 20231020 | 115000 | 6051094640 | 15740 | 15760 | 15760 | 15740 | 104 |
| 479 | 20231020 | 114900 | 6049456960 | 15760 | 15680 | 15760 | 15680 | 1849 |
| 480 | 20231020 | 114800 | 6020379510 | 15680 | 15650 | 15680 | 15650 | 2433 |
| 481 | 20231020 | 114700 | 5982275750 | 15650 | 15640 | 15650 | 15620 | 3294 |
| 482 | 20231020 | 114600 | 5930779000 | 15640 | 15640 | 15640 | 15640 | 66 |
| 483 | 20231020 | 114500 | 5929746760 | 15650 | 15650 | 15650 | 15640 | 180 |
| 484 | 20231020 | 114400 | 5926930660 | 15650 | 15650 | 15650 | 15650 | 129 |
| 485 | 20231020 | 114300 | 5924911810 | 15650 | 15660 | 15660 | 15650 | 101 |
| 486 | 20231020 | 114200 | 5923331150 | 15650 | 15650 | 15660 | 15650 | 670 |
| 487 | 20231020 | 114100 | 5912845580 | 15650 | 15650 | 15650 | 15640 | 599 |
| 488 | 20231020 | 114000 | 5903473660 | 15650 | 15660 | 15660 | 15650 | 214 |
| 489 | 20231020 | 113900 | 5900122710 | 15630 | 15620 | 15630 | 15620 | 409 |
| 490 | 20231020 | 113800 | 5893731930 | 15620 | 15620 | 15620 | 15620 | 164 |
| 491 | 20231020 | 113700 | 5891170250 | 15620 | 15610 | 15630 | 15600 | 530 |
| 492 | 20231020 | 113600 | 5882896470 | 15620 | 15630 | 15630 | 15620 | 1460 |
| 493 | 20231020 | 113500 | 5860086190 | 15620 | 15680 | 15680 | 15620 | 700 |
| 494 | 20231020 | 113400 | 5849134360 | 15680 | 15720 | 15720 | 15620 | 705 |
| 495 | 20231020 | 113300 | 5838111490 | 15720 | 15710 | 15730 | 15600 | 3791 |
| 496 | 20231020 | 113200 | 5778696030 | 15700 | 15710 | 15710 | 15700 | 851 |
| 497 | 20231020 | 113100 | 5765333900 | 15700 | 15680 | 15700 | 15680 | 749 |
| 498 | 20231020 | 113000 | 5753582500 | 15680 | 15680 | 15690 | 15650 | 5046 |
| 499 | 20231020 | 112900 | 5674561800 | 15680 | 15650 | 15680 | 15650 | 1540 |
| 500 | 20231020 | 112800 | 5650438660 | 15650 | 15630 | 15660 | 15630 | 484 |
| 501 | 20231020 | 112700 | 5642868000 | 15630 | 15590 | 15630 | 15590 | 515 |
| 502 | 20231020 | 112600 | 5634836290 | 15590 | 15620 | 15630 | 15590 | 3735 |
| 503 | 20231020 | 112500 | 5576565870 | 15620 | 15630 | 15640 | 15600 | 3828 |
| 504 | 20231020 | 112400 | 5516782940 | 15630 | 15670 | 15670 | 15620 | 614 |
| 505 | 20231020 | 112300 | 5507188380 | 15680 | 15660 | 15680 | 15620 | 896 |
| 506 | 20231020 | 112200 | 5493174210 | 15690 | 15690 | 15690 | 15620 | 3085 |
| 507 | 20231020 | 112100 | 5444849010 | 15700 | 15730 | 15730 | 15670 | 10629 |
| 508 | 20231020 | 112000 | 5277956400 | 15730 | 15730 | 15750 | 15720 | 1791 |
| 509 | 20231020 | 111900 | 5249792410 | 15730 | 15720 | 15730 | 15720 | 2073 |
| 510 | 20231020 | 111800 | 5217186320 | 15720 | 15730 | 15730 | 15720 | 280 |
| 511 | 20231020 | 111700 | 5212784660 | 15720 | 15740 | 15750 | 15720 | 2880 |
| 512 | 20231020 | 111600 | 5167471880 | 15750 | 15770 | 15770 | 15740 | 11741 |
| 513 | 20231020 | 111500 | 4982526300 | 15770 | 15780 | 15790 | 15770 | 1854 |
| 514 | 20231020 | 111400 | 4953276470 | 15780 | 15790 | 15800 | 15780 | 2187 |
| 515 | 20231020 | 111300 | 4918748060 | 15800 | 15790 | 15800 | 15780 | 821 |
| 516 | 20231020 | 111200 | 4905784820 | 15790 | 15790 | 15790 | 15780 | 504 |
| 517 | 20231020 | 111100 | 4897828210 | 15790 | 15800 | 15800 | 15790 | 3233 |
| 518 | 20231020 | 111000 | 4846765820 | 15800 | 15800 | 15800 | 15790 | 1003 |
| 519 | 20231020 | 110900 | 4830920500 | 15810 | 15800 | 15810 | 15790 | 769 |
| 520 | 20231020 | 110800 | 4818768610 | 15800 | 15810 | 15810 | 15800 | 2091 |
| 521 | 20231020 | 110700 | 4785722860 | 15810 | 15820 | 15820 | 15810 | 412 |
| 522 | 20231020 | 110600 | 4779207820 | 15810 | 15830 | 15830 | 15810 | 47 |
| 523 | 20231020 | 110500 | 4778464570 | 15830 | 15830 | 15830 | 15830 | 168 |
| 524 | 20231020 | 110400 | 4775805130 | 15830 | 15810 | 15830 | 15810 | 382 |
| 525 | 20231020 | 110300 | 4769760740 | 15810 | 15780 | 15810 | 15780 | 758 |
| 526 | 20231020 | 110200 | 4757791320 | 15780 | 15790 | 15790 | 15780 | 519 |
| 527 | 20231020 | 110100 | 4749599280 | 15790 | 15790 | 15810 | 15780 | 1677 |
| 528 | 20231020 | 110000 | 4723118350 | 15790 | 15790 | 15830 | 15780 | 988 |
| 529 | 20231020 | 105900 | 4707511630 | 15810 | 15820 | 15820 | 15780 | 362 |
| 530 | 20231020 | 105800 | 4701791430 | 15820 | 15810 | 15820 | 15790 | 3658 |
| 531 | 20231020 | 105700 | 4643978950 | 15820 | 15810 | 15820 | 15810 | 452 |
| 532 | 20231020 | 105600 | 4636830870 | 15810 | 15820 | 15820 | 15810 | 89 |
| 533 | 20231020 | 105500 | 4635423730 | 15820 | 15830 | 15830 | 15820 | 148 |
| 534 | 20231020 | 105400 | 4633082350 | 15830 | 15840 | 15840 | 15830 | 1519 |
| 535 | 20231020 | 105300 | 4609028120 | 15840 | 15850 | 15850 | 15840 | 728 |
| 536 | 20231020 | 105200 | 4597495150 | 15840 | 15850 | 15850 | 15840 | 231 |
| 537 | 20231020 | 105100 | 4593834810 | 15850 | 15830 | 15850 | 15830 | 2301 |
| 538 | 20231020 | 105000 | 4557397850 | 15830 | 15830 | 15840 | 15830 | 46 |
| 539 | 20231020 | 104900 | 4556669650 | 15840 | 15850 | 15850 | 15840 | 495 |
| 540 | 20231020 | 104800 | 4548825060 | 15850 | 15840 | 15850 | 15840 | 5264 |
| 541 | 20231020 | 104700 | 4465393960 | 15840 | 15790 | 15840 | 15790 | 3275 |
| 542 | 20231020 | 104600 | 4413617070 | 15800 | 15800 | 15800 | 15760 | 5063 |
| 543 | 20231020 | 104500 | 4333735680 | 15810 | 15800 | 15810 | 15800 | 436 |
| 544 | 20231020 | 104400 | 4326846530 | 15800 | 15790 | 15810 | 15780 | 1696 |
| 545 | 20231020 | 104300 | 4300059890 | 15790 | 15790 | 15790 | 15780 | 1309 |
| 546 | 20231020 | 104200 | 4279398040 | 15790 | 15790 | 15800 | 15790 | 233 |
| 547 | 20231020 | 104100 | 4275718770 | 15810 | 15790 | 15810 | 15790 | 656 |
| 548 | 20231020 | 104000 | 4265351840 | 15780 | 15810 | 15820 | 15780 | 2321 |
| 549 | 20231020 | 103900 | 4228697330 | 15820 | 15850 | 15850 | 15820 | 2615 |
| 550 | 20231020 | 103800 | 4187259900 | 15850 | 15880 | 15880 | 15820 | 243 |
| 551 | 20231020 | 103700 | 4183403800 | 15880 | 15880 | 15880 | 15800 | 1428 |
| 552 | 20231020 | 103600 | 4160754360 | 15800 | 15890 | 15890 | 15800 | 612 |
| 553 | 20231020 | 103500 | 4151055710 | 15890 | 15880 | 15890 | 15880 | 348 |
| 554 | 20231020 | 103400 | 4145528360 | 15880 | 15830 | 15890 | 15830 | 2794 |
| 555 | 20231020 | 103300 | 4101234970 | 15830 | 15800 | 15830 | 15800 | 473 |
| 556 | 20231020 | 103200 | 4093760050 | 15800 | 15870 | 15870 | 15800 | 834 |
| 557 | 20231020 | 103100 | 4080561520 | 15870 | 15850 | 15870 | 15850 | 64 |
| 558 | 20231020 | 103000 | 4079546450 | 15850 | 15870 | 15870 | 15850 | 252 |
| 559 | 20231020 | 102900 | 4075548250 | 15870 | 15860 | 15880 | 15830 | 574 |
| 560 | 20231020 | 102800 | 4066444570 | 15860 | 15820 | 15860 | 15820 | 2556 |
| 561 | 20231020 | 102700 | 4025994460 | 15790 | 15790 | 15800 | 15770 | 14461 |
| 562 | 20231020 | 102600 | 3797562050 | 15790 | 15790 | 15790 | 15780 | 693 |
| 563 | 20231020 | 102500 | 3786620080 | 15790 | 15810 | 15810 | 15790 | 1758 |
| 564 | 20231020 | 102400 | 3758855510 | 15810 | 15800 | 15820 | 15790 | 331 |
| 565 | 20231020 | 102300 | 3753625300 | 15790 | 15820 | 15820 | 15790 | 981 |
| 566 | 20231020 | 102200 | 3738117640 | 15800 | 15810 | 15840 | 15800 | 2149 |
| 567 | 20231020 | 102100 | 3704151220 | 15810 | 15810 | 15860 | 15800 | 4507 |
| 568 | 20231020 | 102000 | 3632844780 | 15810 | 15810 | 15830 | 15800 | 3835 |
| 569 | 20231020 | 101900 | 3572233090 | 15810 | 15830 | 15830 | 15810 | 455 |
| 570 | 20231020 | 101800 | 3565033710 | 15830 | 15830 | 15830 | 15820 | 443 |
| 571 | 20231020 | 101700 | 3558024840 | 15830 | 15800 | 15830 | 15800 | 1061 |
| 572 | 20231020 | 101600 | 3541248580 | 15800 | 15830 | 15850 | 15800 | 937 |
| 573 | 20231020 | 101500 | 3526435080 | 15850 | 15800 | 15860 | 15760 | 9523 |
| 574 | 20231020 | 101400 | 3375977620 | 15800 | 15810 | 15860 | 15790 | 7542 |
| 575 | 20231020 | 101300 | 3256757590 | 15850 | 15870 | 15870 | 15810 | 3580 |
| 576 | 20231020 | 101200 | 3200106960 | 15870 | 15860 | 15890 | 15860 | 2428 |
| 577 | 20231020 | 101100 | 3161547400 | 15860 | 15850 | 15860 | 15830 | 3038 |
| 578 | 20231020 | 101000 | 3113423640 | 15830 | 15850 | 15860 | 15830 | 3604 |
| 579 | 20231020 | 100900 | 3056336770 | 15850 | 15880 | 15880 | 15850 | 1461 |
| 580 | 20231020 | 100800 | 3033151500 | 15880 | 15890 | 15890 | 15880 | 3202 |
| 581 | 20231020 | 100700 | 2982296490 | 15890 | 15900 | 15900 | 15880 | 1443 |
| 582 | 20231020 | 100600 | 2959372330 | 15900 | 15880 | 15900 | 15880 | 423 |
| 583 | 20231020 | 100500 | 2952650560 | 15880 | 15880 | 15890 | 15870 | 1684 |
| 584 | 20231020 | 100400 | 2925913160 | 15880 | 15890 | 15900 | 15880 | 730 |
| 585 | 20231020 | 100300 | 2914319580 | 15890 | 15890 | 15900 | 15890 | 612 |
| 586 | 20231020 | 100200 | 2904594490 | 15890 | 15870 | 15890 | 15810 | 3126 |
| 587 | 20231020 | 100100 | 2855007640 | 15870 | 15830 | 15870 | 15810 | 3547 |
| 588 | 20231020 | 100000 | 2798812110 | 15840 | 15830 | 15870 | 15830 | 3296 |
| 589 | 20231020 | 095900 | 2746597100 | 15830 | 15870 | 15890 | 15820 | 2967 |
| 590 | 20231020 | 095800 | 2699563380 | 15870 | 15880 | 15920 | 15870 | 2369 |
| 591 | 20231020 | 095700 | 2661926620 | 15900 | 15910 | 15920 | 15880 | 8854 |
| 592 | 20231020 | 095600 | 2521140190 | 15900 | 15920 | 15930 | 15900 | 2023 |
| 593 | 20231020 | 095500 | 2488947360 | 15920 | 15950 | 15960 | 15910 | 1593 |
| 594 | 20231020 | 095400 | 2463571100 | 15960 | 15970 | 16000 | 15950 | 3226 |
| 595 | 20231020 | 095300 | 2412066390 | 15970 | 15990 | 15990 | 15970 | 1008 |
| 596 | 20231020 | 095200 | 2395966130 | 15960 | 15970 | 15990 | 15950 | 2280 |
| 597 | 20231020 | 095100 | 2359559230 | 15960 | 15970 | 15990 | 15950 | 1678 |
| 598 | 20231020 | 095000 | 2332767070 | 15970 | 15980 | 16000 | 15970 | 755 |
| 599 | 20231020 | 094900 | 2320699410 | 16000 | 16020 | 16030 | 15990 | 9969 |
| 600 | 20231020 | 094800 | 2161155880 | 16020 | 16020 | 16040 | 16010 | 575 |
| 601 | 20231020 | 094700 | 2151944370 | 16020 | 16040 | 16040 | 16010 | 5016 |
| 602 | 20231020 | 094600 | 2071557490 | 16040 | 16080 | 16080 | 16030 | 5071 |
| 603 | 20231020 | 094500 | 1990152710 | 16080 | 16080 | 16080 | 16060 | 258 |
| 604 | 20231020 | 094400 | 1986005710 | 16060 | 16070 | 16080 | 16060 | 2411 |
| 605 | 20231020 | 094300 | 1947277100 | 16070 | 16070 | 16080 | 16060 | 736 |
| 606 | 20231020 | 094200 | 1935450600 | 16070 | 16070 | 16070 | 16060 | 601 |
| 607 | 20231020 | 094100 | 1925795680 | 16080 | 16080 | 16080 | 16060 | 1239 |
| 608 | 20231020 | 094000 | 1905883130 | 16080 | 16090 | 16090 | 16080 | 1157 |
| 609 | 20231020 | 093900 | 1887273760 | 16100 | 16120 | 16120 | 16100 | 1331 |
| 610 | 20231020 | 093800 | 1865840870 | 16120 | 16140 | 16140 | 16120 | 438 |
| 611 | 20231020 | 093700 | 1858776530 | 16110 | 16150 | 16150 | 16110 | 1258 |
| 612 | 20231020 | 093600 | 1838492190 | 16150 | 16150 | 16180 | 16140 | 698 |
| 613 | 20231020 | 093500 | 1827217360 | 16170 | 16190 | 16190 | 16170 | 18 |
| 614 | 20231020 | 093400 | 1826926230 | 16190 | 16170 | 16190 | 16110 | 1307 |
| 615 | 20231020 | 093300 | 1805856730 | 16180 | 16140 | 16180 | 16120 | 1244 |
| 616 | 20231020 | 093200 | 1785791740 | 16140 | 16170 | 16190 | 16140 | 1016 |
| 617 | 20231020 | 093100 | 1769384370 | 16170 | 16220 | 16220 | 16150 | 1723 |
| 618 | 20231020 | 093000 | 1741498000 | 16220 | 16250 | 16280 | 16220 | 1904 |
| 619 | 20231020 | 092900 | 1710575050 | 16250 | 16260 | 16280 | 16240 | 1061 |
| 620 | 20231020 | 092800 | 1693333100 | 16260 | 16250 | 16280 | 16240 | 1338 |
| 621 | 20231020 | 092700 | 1671591090 | 16250 | 16280 | 16300 | 16250 | 712 |
| 622 | 20231020 | 092600 | 1660007020 | 16280 | 16280 | 16320 | 16270 | 832 |
| 623 | 20231020 | 092500 | 1646445590 | 16280 | 16230 | 16280 | 16230 | 3418 |
| 624 | 20231020 | 092400 | 1590832470 | 16220 | 16140 | 16230 | 16140 | 908 |
| 625 | 20231020 | 092300 | 1576115690 | 16180 | 16150 | 16180 | 16120 | 3368 |
| 626 | 20231020 | 092200 | 1521699980 | 16150 | 16130 | 16150 | 16120 | 1359 |
| 627 | 20231020 | 092100 | 1499770690 | 16130 | 16150 | 16180 | 16120 | 742 |
| 628 | 20231020 | 092000 | 1487801350 | 16110 | 16110 | 16180 | 16050 | 3187 |
| 629 | 20231020 | 091900 | 1436392500 | 16050 | 16060 | 16060 | 16030 | 3027 |
| 630 | 20231020 | 091800 | 1387831260 | 16080 | 16080 | 16140 | 16060 | 3553 |
| 631 | 20231020 | 091700 | 1330631180 | 16080 | 16040 | 16090 | 16030 | 3540 |
| 632 | 20231020 | 091600 | 1273777570 | 16040 | 16100 | 16100 | 16030 | 4284 |
| 633 | 20231020 | 091500 | 1204983570 | 16120 | 16110 | 16130 | 16100 | 944 |
| 634 | 20231020 | 091400 | 1189770010 | 16100 | 16110 | 16150 | 16100 | 3355 |
| 635 | 20231020 | 091300 | 1135654390 | 16120 | 16090 | 16140 | 16080 | 4826 |
| 636 | 20231020 | 091200 | 1057822550 | 16080 | 16060 | 16120 | 16030 | 6546 |
| 637 | 20231020 | 091100 | 952686480 | 16060 | 16130 | 16140 | 16060 | 2327 |
| 638 | 20231020 | 091000 | 915249550 | 16080 | 16050 | 16150 | 16040 | 5593 |
| 639 | 20231020 | 090900 | 825252360 | 16050 | 16080 | 16120 | 16050 | 4320 |
| 640 | 20231020 | 090800 | 755818950 | 16080 | 16130 | 16140 | 16070 | 5188 |
| 641 | 20231020 | 090700 | 672244360 | 16130 | 16150 | 16160 | 16130 | 1739 |
| 642 | 20231020 | 090600 | 644165900 | 16150 | 16100 | 16150 | 16080 | 2307 |
| 643 | 20231020 | 090500 | 607010120 | 16100 | 16200 | 16200 | 16060 | 1523 |
| 644 | 20231020 | 090400 | 582448830 | 16200 | 16290 | 16290 | 16100 | 7754 |
| 645 | 20231020 | 090300 | 457010680 | 16300 | 16310 | 16360 | 16280 | 2136 |
| 646 | 20231020 | 090200 | 422195350 | 16300 | 16350 | 16440 | 16300 | 2801 |
| 647 | 20231020 | 090100 | 376398930 | 16340 | 16240 | 16340 | 16220 | 2824 |
| 648 | 20231020 | 090000 | 330436870 | 16230 | 16250 | 16370 | 16220 | 20326 |