34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 10049 |
| 3 | 20231023 | 194600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 4 | 20231023 | 194500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 5 | 20231023 | 194400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 6 | 20231023 | 194300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 7 | 20231023 | 194200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 8 | 20231023 | 194100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 9 | 20231023 | 194000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 10 | 20231023 | 193900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 11 | 20231023 | 193800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 12 | 20231023 | 193700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 13 | 20231023 | 193600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 14 | 20231023 | 193500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 15 | 20231023 | 193400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 16 | 20231023 | 193300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 17 | 20231023 | 193200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 18 | 20231023 | 193100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 19 | 20231023 | 193000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 20 | 20231023 | 192900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 21 | 20231023 | 192800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 22 | 20231023 | 192700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 23 | 20231023 | 192600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 24 | 20231023 | 192500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 25 | 20231023 | 192400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 26 | 20231023 | 192300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 27 | 20231023 | 192200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 28 | 20231023 | 192100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 29 | 20231023 | 192000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 30 | 20231023 | 191900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 31 | 20231023 | 191800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 32 | 20231023 | 191700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 10049 |
| 33 | 20231023 | 191600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 34 | 20231023 | 191500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 35 | 20231023 | 191400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 36 | 20231023 | 191300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 37 | 20231023 | 191200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 38 | 20231023 | 191100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 39 | 20231023 | 191000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 40 | 20231023 | 190900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 41 | 20231023 | 190800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 42 | 20231023 | 190700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 43 | 20231023 | 190600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 44 | 20231023 | 190500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 45 | 20231023 | 190400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 46 | 20231023 | 190300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 47 | 20231023 | 190200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 48 | 20231023 | 190100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 49 | 20231023 | 190000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 50 | 20231023 | 185900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 51 | 20231023 | 185800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 52 | 20231023 | 185700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 53 | 20231023 | 185600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 54 | 20231023 | 185500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 55 | 20231023 | 185400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 56 | 20231023 | 185300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 57 | 20231023 | 185200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 58 | 20231023 | 185100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 59 | 20231023 | 185000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 60 | 20231023 | 184900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 61 | 20231023 | 184800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 62 | 20231023 | 184700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 10049 |
| 63 | 20231023 | 184600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 64 | 20231023 | 184500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 65 | 20231023 | 184400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 66 | 20231023 | 184300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 67 | 20231023 | 184200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 68 | 20231023 | 184100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 69 | 20231023 | 184000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 70 | 20231023 | 183900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 71 | 20231023 | 183800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 72 | 20231023 | 183700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 73 | 20231023 | 183600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 74 | 20231023 | 183500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 75 | 20231023 | 183400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 76 | 20231023 | 183300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 77 | 20231023 | 183200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 78 | 20231023 | 183100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 79 | 20231023 | 183000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 80 | 20231023 | 182900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 81 | 20231023 | 182800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 82 | 20231023 | 182700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 83 | 20231023 | 182600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 84 | 20231023 | 182500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 85 | 20231023 | 182400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 86 | 20231023 | 182300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 87 | 20231023 | 182200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 88 | 20231023 | 182100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 89 | 20231023 | 182000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 90 | 20231023 | 181900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 91 | 20231023 | 181800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 92 | 20231023 | 181700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 10049 |
| 93 | 20231023 | 181600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 94 | 20231023 | 181500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 95 | 20231023 | 181400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 96 | 20231023 | 181300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 97 | 20231023 | 181200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 98 | 20231023 | 181100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 99 | 20231023 | 181000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 100 | 20231023 | 180900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 101 | 20231023 | 180800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 102 | 20231023 | 180700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 103 | 20231023 | 180600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 104 | 20231023 | 180500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 105 | 20231023 | 180400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 106 | 20231023 | 180300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 107 | 20231023 | 180200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 108 | 20231023 | 180100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 109 | 20231023 | 180000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 110 | 20231023 | 175900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 111 | 20231023 | 175800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 112 | 20231023 | 175700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 113 | 20231023 | 175600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 114 | 20231023 | 175500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 115 | 20231023 | 175400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 116 | 20231023 | 175300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 117 | 20231023 | 175200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 118 | 20231023 | 175100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 119 | 20231023 | 175000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 120 | 20231023 | 174900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 121 | 20231023 | 174800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 122 | 20231023 | 174700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 10049 |
| 123 | 20231023 | 174600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 124 | 20231023 | 174500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 125 | 20231023 | 174400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 126 | 20231023 | 174300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 127 | 20231023 | 174200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 128 | 20231023 | 174100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 129 | 20231023 | 174000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 130 | 20231023 | 173900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 131 | 20231023 | 173800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 132 | 20231023 | 173700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 133 | 20231023 | 173600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 134 | 20231023 | 173500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 135 | 20231023 | 173400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 136 | 20231023 | 173300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 137 | 20231023 | 173200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 138 | 20231023 | 173100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 139 | 20231023 | 173000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 140 | 20231023 | 172900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 141 | 20231023 | 172800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 142 | 20231023 | 172700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 143 | 20231023 | 172600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 144 | 20231023 | 172500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 145 | 20231023 | 172400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 146 | 20231023 | 172300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 147 | 20231023 | 172200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 148 | 20231023 | 172100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 149 | 20231023 | 172000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 150 | 20231023 | 171900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 151 | 20231023 | 171800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 152 | 20231023 | 171700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 10049 |
| 153 | 20231023 | 171600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 154 | 20231023 | 171500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 155 | 20231023 | 171400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 156 | 20231023 | 171300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 157 | 20231023 | 171200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 158 | 20231023 | 171100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 159 | 20231023 | 171000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 160 | 20231023 | 170900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 161 | 20231023 | 170800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 162 | 20231023 | 170700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 163 | 20231023 | 170600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 164 | 20231023 | 170500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 165 | 20231023 | 170400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 166 | 20231023 | 170300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 167 | 20231023 | 170200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 168 | 20231023 | 170100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 169 | 20231023 | 170000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 170 | 20231023 | 165900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 171 | 20231023 | 165800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 172 | 20231023 | 165700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 173 | 20231023 | 165600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 174 | 20231023 | 165500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 175 | 20231023 | 165400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 176 | 20231023 | 165300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 177 | 20231023 | 165200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 178 | 20231023 | 165100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 179 | 20231023 | 165000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 180 | 20231023 | 164900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 181 | 20231023 | 164800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 182 | 20231023 | 164700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 10049 |
| 183 | 20231023 | 164600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 184 | 20231023 | 164500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 185 | 20231023 | 164400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 186 | 20231023 | 164300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 187 | 20231023 | 164200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 188 | 20231023 | 164100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 189 | 20231023 | 164000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 190 | 20231023 | 163900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 191 | 20231023 | 163800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 192 | 20231023 | 163700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 193 | 20231023 | 163600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 194 | 20231023 | 163500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 195 | 20231023 | 163400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 196 | 20231023 | 163300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 197 | 20231023 | 163200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 198 | 20231023 | 163100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 199 | 20231023 | 163000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 200 | 20231023 | 162900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 201 | 20231023 | 162800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 202 | 20231023 | 162700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 203 | 20231023 | 162600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 204 | 20231023 | 162500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 205 | 20231023 | 162400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 206 | 20231023 | 162300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 207 | 20231023 | 162200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 208 | 20231023 | 162100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 209 | 20231023 | 162000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 210 | 20231023 | 161900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 211 | 20231023 | 161800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 212 | 20231023 | 161700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 10049 |
| 213 | 20231023 | 161600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 214 | 20231023 | 161500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 215 | 20231023 | 161400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 216 | 20231023 | 161300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 217 | 20231023 | 161200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 218 | 20231023 | 161100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 219 | 20231023 | 161000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 220 | 20231023 | 160900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 221 | 20231023 | 160800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 222 | 20231023 | 160700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 223 | 20231023 | 160600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 224 | 20231023 | 160500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 225 | 20231023 | 160400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 226 | 20231023 | 160300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 227 | 20231023 | 160200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 228 | 20231023 | 160100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 229 | 20231023 | 160000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 230 | 20231023 | 155900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 231 | 20231023 | 155800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 232 | 20231023 | 155700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 233 | 20231023 | 155600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 234 | 20231023 | 155500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 235 | 20231023 | 155400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 236 | 20231023 | 155300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 237 | 20231023 | 155200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 238 | 20231023 | 155100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 239 | 20231023 | 155000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 240 | 20231023 | 154900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 241 | 20231023 | 154800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 242 | 20231023 | 154700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 10049 |
| 243 | 20231023 | 154600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 244 | 20231023 | 154500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 245 | 20231023 | 154400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 246 | 20231023 | 154300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 247 | 20231023 | 154200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 248 | 20231023 | 154100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 249 | 20231023 | 154000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 250 | 20231023 | 153900 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 251 | 20231023 | 153800 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 252 | 20231023 | 153700 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 253 | 20231023 | 153600 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 254 | 20231023 | 153500 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 255 | 20231023 | 153400 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 256 | 20231023 | 153300 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 257 | 20231023 | 153200 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 258 | 20231023 | 153100 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 0 |
| 259 | 20231023 | 153000 | 5622409130 | 16040 | 16040 | 16040 | 16040 | 10049 |
| 260 | 20231023 | 152900 | 5461223170 | 16020 | 16020 | 16020 | 16020 | 0 |
| 261 | 20231023 | 152800 | 5461223170 | 16020 | 16020 | 16020 | 16020 | 0 |
| 262 | 20231023 | 152700 | 5461223170 | 16020 | 16020 | 16020 | 16020 | 0 |
| 263 | 20231023 | 152600 | 5461223170 | 16020 | 16020 | 16020 | 16020 | 0 |
| 264 | 20231023 | 152500 | 5461223170 | 16020 | 16020 | 16020 | 16020 | 0 |
| 265 | 20231023 | 152400 | 5461223170 | 16020 | 16020 | 16020 | 16020 | 0 |
| 266 | 20231023 | 152300 | 5461223170 | 16020 | 16020 | 16020 | 16020 | 0 |
| 267 | 20231023 | 152200 | 5461223170 | 16020 | 16020 | 16020 | 16020 | 0 |
| 268 | 20231023 | 152100 | 5461223170 | 16020 | 16020 | 16020 | 16020 | 0 |
| 269 | 20231023 | 152000 | 5461223170 | 16020 | 16020 | 16020 | 16020 | 0 |
| 270 | 20231023 | 151900 | 5461223170 | 16020 | 15970 | 16020 | 15970 | 456 |
| 271 | 20231023 | 151800 | 5453925270 | 16020 | 16020 | 16030 | 16020 | 392 |
| 272 | 20231023 | 151700 | 5447644880 | 16000 | 16020 | 16030 | 15990 | 263 |
| 273 | 20231023 | 151600 | 5443437320 | 16020 | 16000 | 16020 | 15950 | 722 |
| 274 | 20231023 | 151500 | 5431913420 | 16000 | 16040 | 16040 | 15950 | 1903 |
| 275 | 20231023 | 151400 | 5401507160 | 15980 | 16050 | 16050 | 15980 | 132 |
| 276 | 20231023 | 151300 | 5399396400 | 16060 | 16050 | 16060 | 15980 | 336 |
| 277 | 20231023 | 151200 | 5394007210 | 15980 | 16070 | 16080 | 15980 | 1580 |
| 278 | 20231023 | 151100 | 5368642340 | 16000 | 16010 | 16080 | 15980 | 2097 |
| 279 | 20231023 | 151000 | 5335060930 | 16010 | 16090 | 16130 | 16010 | 1280 |
| 280 | 20231023 | 150900 | 5314525680 | 16100 | 16130 | 16140 | 16100 | 1259 |
| 281 | 20231023 | 150800 | 5294238400 | 16140 | 16110 | 16140 | 16110 | 2284 |
| 282 | 20231023 | 150700 | 5257425790 | 16110 | 16050 | 16120 | 16050 | 685 |
| 283 | 20231023 | 150600 | 5246415250 | 16060 | 16050 | 16060 | 16050 | 466 |
| 284 | 20231023 | 150500 | 5238934730 | 16050 | 16080 | 16080 | 16050 | 667 |
| 285 | 20231023 | 150400 | 5228225940 | 16070 | 16080 | 16100 | 16070 | 457 |
| 286 | 20231023 | 150300 | 5220876080 | 16090 | 16100 | 16120 | 16090 | 525 |
| 287 | 20231023 | 150200 | 5212424720 | 16100 | 16120 | 16120 | 16100 | 61 |
| 288 | 20231023 | 150100 | 5211441920 | 16110 | 16100 | 16170 | 16100 | 446 |
| 289 | 20231023 | 150000 | 5204248680 | 16110 | 16160 | 16170 | 16110 | 388 |
| 290 | 20231023 | 145900 | 5197989510 | 16170 | 16140 | 16170 | 16140 | 132 |
| 291 | 20231023 | 145800 | 5195856640 | 16110 | 16170 | 16170 | 16100 | 264 |
| 292 | 20231023 | 145700 | 5191592140 | 16170 | 16150 | 16170 | 16110 | 2105 |
| 293 | 20231023 | 145600 | 5157593840 | 16150 | 16140 | 16150 | 16140 | 447 |
| 294 | 20231023 | 145500 | 5150378980 | 16140 | 16140 | 16140 | 16140 | 145 |
| 295 | 20231023 | 145400 | 5148038680 | 16140 | 16080 | 16140 | 16080 | 154 |
| 296 | 20231023 | 145300 | 5145553770 | 16080 | 16140 | 16140 | 16080 | 283 |
| 297 | 20231023 | 145200 | 5140995470 | 16060 | 16140 | 16150 | 16060 | 304 |
| 298 | 20231023 | 145100 | 5136095550 | 16140 | 16140 | 16150 | 16140 | 172 |
| 299 | 20231023 | 145000 | 5133318800 | 16060 | 16140 | 16150 | 16060 | 2083 |
| 300 | 20231023 | 144900 | 5099723290 | 16140 | 16020 | 16140 | 16010 | 5972 |
| 301 | 20231023 | 144800 | 5003821240 | 16020 | 16020 | 16020 | 16020 | 398 |
| 302 | 20231023 | 144700 | 4997445280 | 16030 | 16010 | 16030 | 16000 | 367 |
| 303 | 20231023 | 144600 | 4991567750 | 16020 | 16010 | 16030 | 15970 | 1507 |
| 304 | 20231023 | 144500 | 4967475920 | 16030 | 16010 | 16030 | 16000 | 393 |
| 305 | 20231023 | 144400 | 4961181120 | 16000 | 16000 | 16040 | 16000 | 349 |
| 306 | 20231023 | 144300 | 4955594840 | 16020 | 16030 | 16050 | 16020 | 921 |
| 307 | 20231023 | 144200 | 4940819920 | 16030 | 16010 | 16030 | 15970 | 959 |
| 308 | 20231023 | 144100 | 4925471430 | 16010 | 16010 | 16010 | 16010 | 36 |
| 309 | 20231023 | 144000 | 4924895070 | 16030 | 16040 | 16040 | 16020 | 407 |
| 310 | 20231023 | 143900 | 4918369780 | 16050 | 16000 | 16050 | 16000 | 1353 |
| 311 | 20231023 | 143800 | 4896712060 | 15990 | 15990 | 15990 | 15990 | 14 |
| 312 | 20231023 | 143700 | 4896488200 | 16000 | 16000 | 16000 | 15980 | 600 |
| 313 | 20231023 | 143600 | 4886893610 | 15980 | 16040 | 16040 | 15980 | 3651 |
| 314 | 20231023 | 143500 | 4828453720 | 16050 | 16050 | 16060 | 16050 | 386 |
| 315 | 20231023 | 143400 | 4822258040 | 16050 | 16060 | 16060 | 16050 | 513 |
| 316 | 20231023 | 143300 | 4814022260 | 16060 | 16060 | 16060 | 16060 | 70 |
| 317 | 20231023 | 143200 | 4812898060 | 16050 | 16050 | 16050 | 16050 | 80 |
| 318 | 20231023 | 143100 | 4811614060 | 16050 | 16050 | 16060 | 16050 | 131 |
| 319 | 20231023 | 143000 | 4809511490 | 16050 | 16050 | 16050 | 16050 | 64 |
| 320 | 20231023 | 142900 | 4808484290 | 16050 | 16070 | 16070 | 16050 | 491 |
| 321 | 20231023 | 142800 | 4800602310 | 16070 | 16070 | 16100 | 16070 | 205 |
| 322 | 20231023 | 142700 | 4797307930 | 16070 | 16050 | 16070 | 16050 | 175 |
| 323 | 20231023 | 142600 | 4794498170 | 16010 | 16040 | 16040 | 16010 | 171 |
| 324 | 20231023 | 142500 | 4791757240 | 16060 | 16040 | 16060 | 16010 | 1168 |
| 325 | 20231023 | 142400 | 4773015950 | 16050 | 16040 | 16050 | 16040 | 53 |
| 326 | 20231023 | 142300 | 4772165320 | 16050 | 16050 | 16060 | 16050 | 451 |
| 327 | 20231023 | 142200 | 4764926390 | 16060 | 16050 | 16060 | 16050 | 176 |
| 328 | 20231023 | 142100 | 4762100430 | 16050 | 16050 | 16060 | 16050 | 340 |
| 329 | 20231023 | 142000 | 4756641940 | 16050 | 16040 | 16050 | 16020 | 1555 |
| 330 | 20231023 | 141900 | 4731710440 | 16050 | 16050 | 16050 | 16050 | 676 |
| 331 | 20231023 | 141800 | 4720860640 | 16060 | 16070 | 16070 | 16060 | 282 |
| 332 | 20231023 | 141700 | 4716330670 | 16060 | 16070 | 16070 | 16060 | 527 |
| 333 | 20231023 | 141600 | 4707862460 | 16070 | 16100 | 16100 | 16070 | 935 |
| 334 | 20231023 | 141500 | 4692821770 | 16110 | 16090 | 16110 | 16090 | 90 |
| 335 | 20231023 | 141400 | 4691371890 | 16090 | 16090 | 16090 | 16090 | 51 |
| 336 | 20231023 | 141300 | 4690551300 | 16100 | 16130 | 16130 | 16100 | 62 |
| 337 | 20231023 | 141200 | 4689551570 | 16100 | 16110 | 16110 | 16100 | 885 |
| 338 | 20231023 | 141100 | 4675295750 | 16140 | 16140 | 16140 | 16140 | 169 |
| 339 | 20231023 | 141000 | 4672568090 | 16140 | 16140 | 16140 | 16140 | 6 |
| 340 | 20231023 | 140900 | 4672471250 | 16140 | 16140 | 16140 | 16140 | 52 |
| 341 | 20231023 | 140800 | 4671631970 | 16090 | 16110 | 16140 | 16090 | 609 |
| 342 | 20231023 | 140700 | 4661823530 | 16100 | 16110 | 16120 | 16100 | 303 |
| 343 | 20231023 | 140600 | 4656942060 | 16110 | 16110 | 16110 | 16110 | 666 |
| 344 | 20231023 | 140500 | 4646212800 | 16120 | 16120 | 16120 | 16120 | 61 |
| 345 | 20231023 | 140400 | 4645229480 | 16120 | 16140 | 16140 | 16120 | 223 |
| 346 | 20231023 | 140300 | 4641632440 | 16140 | 16120 | 16140 | 16120 | 245 |
| 347 | 20231023 | 140200 | 4637679440 | 16150 | 16120 | 16150 | 16120 | 390 |
| 348 | 20231023 | 140100 | 4631387730 | 16120 | 16100 | 16120 | 16090 | 238 |
| 349 | 20231023 | 140000 | 4627555470 | 16090 | 16090 | 16090 | 16090 | 49 |
| 350 | 20231023 | 135900 | 4626767060 | 16090 | 16090 | 16090 | 16090 | 83 |
| 351 | 20231023 | 135800 | 4625431590 | 16100 | 16100 | 16100 | 16090 | 154 |
| 352 | 20231023 | 135700 | 4622952490 | 16130 | 16100 | 16130 | 16100 | 54 |
| 353 | 20231023 | 135600 | 4622082250 | 16110 | 16130 | 16130 | 16110 | 12 |
| 354 | 20231023 | 135500 | 4621888810 | 16130 | 16120 | 16130 | 16110 | 275 |
| 355 | 20231023 | 135400 | 4617458010 | 16140 | 16110 | 16140 | 16110 | 65 |
| 356 | 20231023 | 135300 | 4616409210 | 16110 | 16110 | 16110 | 16110 | 100 |
| 357 | 20231023 | 135200 | 4614798210 | 16100 | 16100 | 16100 | 16100 | 404 |
| 358 | 20231023 | 135100 | 4608293810 | 16060 | 16080 | 16080 | 16060 | 462 |
| 359 | 20231023 | 135000 | 4600870850 | 16080 | 16070 | 16080 | 16070 | 80 |
| 360 | 20231023 | 134900 | 4599585240 | 16060 | 16070 | 16070 | 16060 | 46 |
| 361 | 20231023 | 134800 | 4598846460 | 16060 | 16050 | 16060 | 16050 | 399 |
| 362 | 20231023 | 134700 | 4592441040 | 16050 | 16060 | 16060 | 16050 | 350 |
| 363 | 20231023 | 134600 | 4586822760 | 16050 | 16080 | 16080 | 16050 | 352 |
| 364 | 20231023 | 134500 | 4581173110 | 16070 | 16060 | 16070 | 16050 | 938 |
| 365 | 20231023 | 134400 | 4566113500 | 16070 | 16080 | 16080 | 16070 | 792 |
| 366 | 20231023 | 134300 | 4553384580 | 16080 | 16100 | 16100 | 16080 | 268 |
| 367 | 20231023 | 134200 | 4549071980 | 16100 | 16100 | 16100 | 16100 | 38 |
| 368 | 20231023 | 134100 | 4548460180 | 16100 | 16140 | 16140 | 16100 | 1634 |
| 369 | 20231023 | 134000 | 4522146130 | 16140 | 16150 | 16150 | 16140 | 75 |
| 370 | 20231023 | 133900 | 4520935430 | 16150 | 16160 | 16190 | 16150 | 211 |
| 371 | 20231023 | 133800 | 4517527700 | 16160 | 16200 | 16200 | 16160 | 36 |
| 372 | 20231023 | 133700 | 4516944740 | 16170 | 16130 | 16200 | 16130 | 191 |
| 373 | 20231023 | 133600 | 4513858790 | 16130 | 16150 | 16150 | 16120 | 716 |
| 374 | 20231023 | 133500 | 4502312660 | 16150 | 16160 | 16180 | 16140 | 138 |
| 375 | 20231023 | 133400 | 4500084380 | 16160 | 16180 | 16180 | 16160 | 595 |
| 376 | 20231023 | 133300 | 4490466610 | 16180 | 16170 | 16180 | 16170 | 242 |
| 377 | 20231023 | 133200 | 4486553070 | 16180 | 16170 | 16180 | 16170 | 35 |
| 378 | 20231023 | 133100 | 4485986820 | 16180 | 16210 | 16210 | 16180 | 289 |
| 379 | 20231023 | 133000 | 4481310230 | 16180 | 16200 | 16200 | 16180 | 161 |
| 380 | 20231023 | 132900 | 4478703750 | 16210 | 16230 | 16240 | 16210 | 1454 |
| 381 | 20231023 | 132800 | 4455115430 | 16240 | 16240 | 16240 | 16240 | 58 |
| 382 | 20231023 | 132700 | 4454173510 | 16250 | 16250 | 16250 | 16250 | 62 |
| 383 | 20231023 | 132600 | 4453166010 | 16260 | 16260 | 16280 | 16260 | 269 |
| 384 | 20231023 | 132500 | 4448790940 | 16290 | 16270 | 16290 | 16270 | 1596 |
| 385 | 20231023 | 132400 | 4422822200 | 16290 | 16290 | 16300 | 16280 | 525 |
| 386 | 20231023 | 132300 | 4414272830 | 16290 | 16280 | 16290 | 16280 | 854 |
| 387 | 20231023 | 132200 | 4400361580 | 16290 | 16270 | 16290 | 16270 | 1246 |
| 388 | 20231023 | 132100 | 4380076830 | 16280 | 16270 | 16280 | 16270 | 627 |
| 389 | 20231023 | 132000 | 4369869420 | 16270 | 16240 | 16270 | 16240 | 2327 |
| 390 | 20231023 | 131900 | 4332056690 | 16240 | 16240 | 16240 | 16240 | 70 |
| 391 | 20231023 | 131800 | 4330919890 | 16240 | 16240 | 16240 | 16240 | 187 |
| 392 | 20231023 | 131700 | 4327883010 | 16230 | 16230 | 16230 | 16230 | 4 |
| 393 | 20231023 | 131600 | 4327818090 | 16230 | 16240 | 16240 | 16230 | 188 |
| 394 | 20231023 | 131500 | 4324766470 | 16240 | 16230 | 16240 | 16230 | 187 |
| 395 | 20231023 | 131400 | 4321730250 | 16240 | 16230 | 16240 | 16230 | 69 |
| 396 | 20231023 | 131300 | 4320610000 | 16230 | 16220 | 16240 | 16220 | 74 |
| 397 | 20231023 | 131200 | 4319408740 | 16210 | 16210 | 16220 | 16200 | 127 |
| 398 | 20231023 | 131100 | 4317350190 | 16220 | 16230 | 16230 | 16220 | 478 |
| 399 | 20231023 | 131000 | 4309594320 | 16240 | 16230 | 16240 | 16230 | 118 |
| 400 | 20231023 | 130900 | 4307678700 | 16230 | 16230 | 16240 | 16230 | 127 |
| 401 | 20231023 | 130800 | 4305617320 | 16250 | 16190 | 16250 | 16190 | 894 |
| 402 | 20231023 | 130700 | 4291114840 | 16190 | 16130 | 16190 | 16120 | 2243 |
| 403 | 20231023 | 130600 | 4254893530 | 16120 | 16120 | 16120 | 16120 | 211 |
| 404 | 20231023 | 130500 | 4251492210 | 16120 | 16120 | 16120 | 16120 | 100 |
| 405 | 20231023 | 130400 | 4249880210 | 16120 | 16130 | 16130 | 16100 | 1122 |
| 406 | 20231023 | 130300 | 4231805750 | 16120 | 16120 | 16120 | 16120 | 0 |
| 407 | 20231023 | 130200 | 4231805750 | 16120 | 16100 | 16120 | 16100 | 621 |
| 408 | 20231023 | 130100 | 4221796180 | 16100 | 16110 | 16110 | 16090 | 177 |
| 409 | 20231023 | 130000 | 4218946460 | 16120 | 16120 | 16120 | 16120 | 11 |
| 410 | 20231023 | 125900 | 4218769140 | 16120 | 16120 | 16120 | 16090 | 754 |
| 411 | 20231023 | 125800 | 4206630900 | 16110 | 16100 | 16110 | 16100 | 448 |
| 412 | 20231023 | 125700 | 4199418050 | 16100 | 16100 | 16100 | 16100 | 111 |
| 413 | 20231023 | 125600 | 4197630950 | 16090 | 16090 | 16090 | 16090 | 1 |
| 414 | 20231023 | 125500 | 4197614860 | 16100 | 16100 | 16100 | 16100 | 6 |
| 415 | 20231023 | 125400 | 4197518260 | 16100 | 16070 | 16100 | 16070 | 112 |
| 416 | 20231023 | 125300 | 4195715820 | 16070 | 16070 | 16070 | 16060 | 120 |
| 417 | 20231023 | 125200 | 4193787620 | 16050 | 16040 | 16050 | 16040 | 804 |
| 418 | 20231023 | 125100 | 4180885770 | 16050 | 16040 | 16050 | 16040 | 121 |
| 419 | 20231023 | 125000 | 4178944220 | 16030 | 16050 | 16050 | 16030 | 37 |
| 420 | 20231023 | 124900 | 4178351090 | 16050 | 16070 | 16070 | 16040 | 1585 |
| 421 | 20231023 | 124800 | 4152909190 | 16080 | 16080 | 16090 | 16070 | 137 |
| 422 | 20231023 | 124700 | 4150705720 | 16090 | 16090 | 16090 | 16090 | 106 |
| 423 | 20231023 | 124600 | 4149000180 | 16090 | 16100 | 16100 | 16090 | 80 |
| 424 | 20231023 | 124500 | 4147712930 | 16100 | 16080 | 16100 | 16080 | 127 |
| 425 | 20231023 | 124400 | 4145669330 | 16080 | 16080 | 16080 | 16080 | 118 |
| 426 | 20231023 | 124300 | 4143771890 | 16090 | 16090 | 16130 | 16090 | 162 |
| 427 | 20231023 | 124200 | 4141164840 | 16080 | 16080 | 16080 | 16070 | 292 |
| 428 | 20231023 | 124100 | 4136470670 | 16100 | 16090 | 16100 | 16090 | 246 |
| 429 | 20231023 | 124000 | 4132511690 | 16090 | 16090 | 16090 | 16090 | 25 |
| 430 | 20231023 | 123900 | 4132109440 | 16080 | 16090 | 16090 | 16080 | 387 |
| 431 | 20231023 | 123800 | 4125885520 | 16100 | 16130 | 16130 | 16100 | 322 |
| 432 | 20231023 | 123700 | 4120698270 | 16120 | 16110 | 16150 | 16110 | 70 |
| 433 | 20231023 | 123600 | 4119568380 | 16110 | 16140 | 16140 | 16110 | 785 |
| 434 | 20231023 | 123500 | 4106908210 | 16150 | 16140 | 16150 | 16140 | 49 |
| 435 | 20231023 | 123400 | 4106116970 | 16140 | 16120 | 16140 | 16120 | 417 |
| 436 | 20231023 | 123300 | 4099392110 | 16110 | 16110 | 16120 | 16100 | 73 |
| 437 | 20231023 | 123200 | 4098216350 | 16110 | 16100 | 16110 | 16090 | 1554 |
| 438 | 20231023 | 123100 | 4073198380 | 16110 | 16110 | 16110 | 16100 | 98 |
| 439 | 20231023 | 123000 | 4071619610 | 16100 | 16110 | 16110 | 16100 | 248 |
| 440 | 20231023 | 122900 | 4067626440 | 16100 | 16110 | 16110 | 16100 | 42 |
| 441 | 20231023 | 122800 | 4066950120 | 16110 | 16110 | 16110 | 16110 | 49 |
| 442 | 20231023 | 122700 | 4066160730 | 16110 | 16120 | 16120 | 16110 | 94 |
| 443 | 20231023 | 122600 | 4064645860 | 16120 | 16130 | 16130 | 16110 | 190 |
| 444 | 20231023 | 122500 | 4061582800 | 16120 | 16110 | 16120 | 16100 | 233 |
| 445 | 20231023 | 122400 | 4057827330 | 16110 | 16120 | 16120 | 16100 | 291 |
| 446 | 20231023 | 122300 | 4053139220 | 16120 | 16120 | 16120 | 16120 | 240 |
| 447 | 20231023 | 122200 | 4049270420 | 16120 | 16150 | 16150 | 16120 | 121 |
| 448 | 20231023 | 122100 | 4047317440 | 16140 | 16140 | 16150 | 16140 | 110 |
| 449 | 20231023 | 122000 | 4045541990 | 16140 | 16150 | 16150 | 16140 | 94 |
| 450 | 20231023 | 121900 | 4044024490 | 16140 | 16150 | 16150 | 16140 | 64 |
| 451 | 20231023 | 121800 | 4042990960 | 16160 | 16130 | 16160 | 16120 | 75 |
| 452 | 20231023 | 121700 | 4041780190 | 16130 | 16160 | 16160 | 16120 | 419 |
| 453 | 20231023 | 121600 | 4035016150 | 16160 | 16160 | 16160 | 16160 | 33 |
| 454 | 20231023 | 121500 | 4034482870 | 16160 | 16160 | 16160 | 16160 | 193 |
| 455 | 20231023 | 121400 | 4031363990 | 16160 | 16160 | 16160 | 16160 | 5 |
| 456 | 20231023 | 121300 | 4031283190 | 16160 | 16140 | 16160 | 16140 | 2196 |
| 457 | 20231023 | 121200 | 3995818030 | 16140 | 16130 | 16140 | 16130 | 240 |
| 458 | 20231023 | 121100 | 3991946220 | 16130 | 16130 | 16130 | 16130 | 24 |
| 459 | 20231023 | 121000 | 3991559100 | 16140 | 16140 | 16140 | 16140 | 0 |
| 460 | 20231023 | 120900 | 3991559100 | 16140 | 16080 | 16140 | 16040 | 356 |
| 461 | 20231023 | 120800 | 3985835340 | 16080 | 16130 | 16130 | 16080 | 630 |
| 462 | 20231023 | 120700 | 3975675440 | 16130 | 16130 | 16150 | 16120 | 247 |
| 463 | 20231023 | 120600 | 3971691230 | 16130 | 16150 | 16150 | 16120 | 532 |
| 464 | 20231023 | 120500 | 3963108580 | 16150 | 16160 | 16160 | 16150 | 170 |
| 465 | 20231023 | 120400 | 3960361950 | 16140 | 16190 | 16190 | 16140 | 227 |
| 466 | 20231023 | 120300 | 3956694480 | 16140 | 16190 | 16190 | 16140 | 1002 |
| 467 | 20231023 | 120200 | 3940515250 | 16190 | 16190 | 16190 | 16190 | 9 |
| 468 | 20231023 | 120100 | 3940369540 | 16200 | 16180 | 16210 | 16180 | 271 |
| 469 | 20231023 | 120000 | 3935980590 | 16180 | 16140 | 16180 | 16140 | 132 |
| 470 | 20231023 | 115900 | 3933850070 | 16010 | 16190 | 16200 | 16010 | 3450 |
| 471 | 20231023 | 115800 | 3878278690 | 16190 | 16190 | 16190 | 16180 | 35 |
| 472 | 20231023 | 115700 | 3877712050 | 16190 | 16170 | 16190 | 16170 | 82 |
| 473 | 20231023 | 115600 | 3876384930 | 16170 | 16180 | 16180 | 16170 | 153 |
| 474 | 20231023 | 115500 | 3873910520 | 16190 | 16170 | 16190 | 16160 | 87 |
| 475 | 20231023 | 115400 | 3872502770 | 16170 | 16160 | 16190 | 16160 | 432 |
| 476 | 20231023 | 115300 | 3865517540 | 16160 | 16200 | 16200 | 16160 | 1146 |
| 477 | 20231023 | 115200 | 3846986590 | 16200 | 16220 | 16220 | 16200 | 352 |
| 478 | 20231023 | 115100 | 3841282530 | 16220 | 16220 | 16220 | 16200 | 622 |
| 479 | 20231023 | 115000 | 3831203630 | 16220 | 16240 | 16240 | 16220 | 470 |
| 480 | 20231023 | 114900 | 3823576060 | 16240 | 16240 | 16250 | 16230 | 368 |
| 481 | 20231023 | 114800 | 3817599680 | 16260 | 16250 | 16260 | 16250 | 80 |
| 482 | 20231023 | 114700 | 3816299160 | 16260 | 16260 | 16260 | 16230 | 181 |
| 483 | 20231023 | 114600 | 3813360250 | 16260 | 16260 | 16260 | 16230 | 1033 |
| 484 | 20231023 | 114500 | 3796585820 | 16240 | 16250 | 16270 | 16240 | 751 |
| 485 | 20231023 | 114400 | 3784387300 | 16250 | 16250 | 16250 | 16250 | 348 |
| 486 | 20231023 | 114300 | 3778732300 | 16260 | 16270 | 16270 | 16250 | 145 |
| 487 | 20231023 | 114200 | 3776374540 | 16270 | 16320 | 16320 | 16270 | 627 |
| 488 | 20231023 | 114100 | 3766164140 | 16320 | 16310 | 16320 | 16290 | 245 |
| 489 | 20231023 | 114000 | 3762169590 | 16320 | 16320 | 16320 | 16320 | 64 |
| 490 | 20231023 | 113900 | 3761125110 | 16300 | 16280 | 16300 | 16250 | 1870 |
| 491 | 20231023 | 113800 | 3730731370 | 16300 | 16280 | 16300 | 16280 | 151 |
| 492 | 20231023 | 113700 | 3728272990 | 16280 | 16280 | 16280 | 16280 | 65 |
| 493 | 20231023 | 113600 | 3727214790 | 16260 | 16250 | 16260 | 16250 | 24 |
| 494 | 20231023 | 113500 | 3726824580 | 16250 | 16270 | 16280 | 16250 | 1189 |
| 495 | 20231023 | 113400 | 3707493540 | 16260 | 16280 | 16280 | 16250 | 277 |
| 496 | 20231023 | 113300 | 3702989120 | 16260 | 16320 | 16320 | 16260 | 1944 |
| 497 | 20231023 | 113200 | 3671340000 | 16330 | 16330 | 16340 | 16330 | 114 |
| 498 | 20231023 | 113100 | 3669478060 | 16330 | 16320 | 16330 | 16310 | 255 |
| 499 | 20231023 | 113000 | 3665316120 | 16290 | 16290 | 16290 | 16290 | 11 |
| 500 | 20231023 | 112900 | 3665136930 | 16290 | 16290 | 16290 | 16290 | 160 |
| 501 | 20231023 | 112800 | 3662530530 | 16320 | 16300 | 16320 | 16290 | 186 |
| 502 | 20231023 | 112700 | 3659499090 | 16300 | 16290 | 16300 | 16290 | 150 |
| 503 | 20231023 | 112600 | 3657054650 | 16290 | 16300 | 16300 | 16290 | 605 |
| 504 | 20231023 | 112500 | 3647194420 | 16300 | 16300 | 16320 | 16300 | 688 |
| 505 | 20231023 | 112400 | 3635979660 | 16300 | 16320 | 16320 | 16290 | 405 |
| 506 | 20231023 | 112300 | 3629375190 | 16320 | 16300 | 16320 | 16300 | 100 |
| 507 | 20231023 | 112200 | 3627744990 | 16300 | 16330 | 16360 | 16300 | 538 |
| 508 | 20231023 | 112100 | 3618961000 | 16330 | 16350 | 16350 | 16290 | 328 |
| 509 | 20231023 | 112000 | 3613607960 | 16360 | 16400 | 16400 | 16300 | 1663 |
| 510 | 20231023 | 111900 | 3586387840 | 16400 | 16300 | 16420 | 16300 | 7021 |
| 511 | 20231023 | 111800 | 3471587570 | 16300 | 16270 | 16300 | 16250 | 1527 |
| 512 | 20231023 | 111700 | 3446737430 | 16270 | 16290 | 16290 | 16270 | 1217 |
| 513 | 20231023 | 111600 | 3426932330 | 16280 | 16280 | 16290 | 16280 | 239 |
| 514 | 20231023 | 111500 | 3423040230 | 16280 | 16270 | 16290 | 16270 | 300 |
| 515 | 20231023 | 111400 | 3418156900 | 16270 | 16250 | 16270 | 16250 | 121 |
| 516 | 20231023 | 111300 | 3416189220 | 16240 | 16270 | 16280 | 16240 | 539 |
| 517 | 20231023 | 111200 | 3407427940 | 16250 | 16290 | 16290 | 16240 | 664 |
| 518 | 20231023 | 111100 | 3396637140 | 16290 | 16280 | 16290 | 16280 | 64 |
| 519 | 20231023 | 111000 | 3395594730 | 16280 | 16300 | 16300 | 16280 | 122 |
| 520 | 20231023 | 110900 | 3393606280 | 16300 | 16280 | 16300 | 16270 | 327 |
| 521 | 20231023 | 110800 | 3388282030 | 16300 | 16290 | 16300 | 16290 | 116 |
| 522 | 20231023 | 110700 | 3386392110 | 16290 | 16320 | 16320 | 16290 | 102 |
| 523 | 20231023 | 110600 | 3384728660 | 16320 | 16260 | 16320 | 16260 | 208 |
| 524 | 20231023 | 110500 | 3381336870 | 16260 | 16310 | 16310 | 16250 | 282 |
| 525 | 20231023 | 110400 | 3376751050 | 16300 | 16320 | 16330 | 16290 | 1151 |
| 526 | 20231023 | 110300 | 3357980150 | 16320 | 16320 | 16330 | 16320 | 547 |
| 527 | 20231023 | 110200 | 3349052120 | 16330 | 16320 | 16340 | 16320 | 1277 |
| 528 | 20231023 | 110100 | 3328188500 | 16320 | 16300 | 16340 | 16300 | 1202 |
| 529 | 20231023 | 110000 | 3308573910 | 16300 | 16320 | 16320 | 16230 | 3128 |
| 530 | 20231023 | 105900 | 3257653860 | 16300 | 16320 | 16320 | 16290 | 1346 |
| 531 | 20231023 | 105800 | 3235695460 | 16330 | 16350 | 16360 | 16330 | 970 |
| 532 | 20231023 | 105700 | 3219836320 | 16340 | 16280 | 16340 | 16270 | 1791 |
| 533 | 20231023 | 105600 | 3190635170 | 16280 | 16280 | 16290 | 16270 | 299 |
| 534 | 20231023 | 105500 | 3185767370 | 16270 | 16280 | 16280 | 16260 | 464 |
| 535 | 20231023 | 105400 | 3178220670 | 16280 | 16280 | 16280 | 16260 | 816 |
| 536 | 20231023 | 105300 | 3164948340 | 16280 | 16300 | 16300 | 16280 | 383 |
| 537 | 20231023 | 105200 | 3158706480 | 16300 | 16300 | 16300 | 16290 | 959 |
| 538 | 20231023 | 105100 | 3143080120 | 16300 | 16240 | 16300 | 16240 | 1112 |
| 539 | 20231023 | 105000 | 3124993780 | 16240 | 16230 | 16250 | 16230 | 510 |
| 540 | 20231023 | 104900 | 3116710110 | 16240 | 16230 | 16250 | 16230 | 235 |
| 541 | 20231023 | 104800 | 3112893510 | 16250 | 16250 | 16250 | 16230 | 375 |
| 542 | 20231023 | 104700 | 3106802160 | 16250 | 16250 | 16250 | 16230 | 182 |
| 543 | 20231023 | 104600 | 3103845000 | 16250 | 16250 | 16250 | 16230 | 109 |
| 544 | 20231023 | 104500 | 3102074640 | 16250 | 16210 | 16250 | 16200 | 263 |
| 545 | 20231023 | 104400 | 3097808080 | 16200 | 16260 | 16260 | 16200 | 722 |
| 546 | 20231023 | 104300 | 3086084830 | 16250 | 16250 | 16260 | 16250 | 415 |
| 547 | 20231023 | 104200 | 3079339710 | 16260 | 16290 | 16290 | 16250 | 751 |
| 548 | 20231023 | 104100 | 3067125750 | 16290 | 16250 | 16300 | 16240 | 200 |
| 549 | 20231023 | 104000 | 3063869520 | 16260 | 16210 | 16320 | 16210 | 5929 |
| 550 | 20231023 | 103900 | 2967425220 | 16210 | 16150 | 16210 | 16150 | 2396 |
| 551 | 20231023 | 103800 | 2928650050 | 16160 | 16160 | 16160 | 16150 | 342 |
| 552 | 20231023 | 103700 | 2923125330 | 16160 | 16170 | 16180 | 16160 | 731 |
| 553 | 20231023 | 103600 | 2911299360 | 16180 | 16160 | 16190 | 16160 | 685 |
| 554 | 20231023 | 103500 | 2900222470 | 16170 | 16180 | 16180 | 16170 | 160 |
| 555 | 20231023 | 103400 | 2897634860 | 16170 | 16170 | 16190 | 16160 | 1991 |
| 556 | 20231023 | 103300 | 2865452090 | 16170 | 16170 | 16170 | 16170 | 25 |
| 557 | 20231023 | 103200 | 2865047840 | 16110 | 16140 | 16160 | 16110 | 1664 |
| 558 | 20231023 | 103100 | 2838206630 | 16180 | 16140 | 16190 | 16140 | 326 |
| 559 | 20231023 | 103000 | 2832930110 | 16140 | 16110 | 16200 | 16110 | 438 |
| 560 | 20231023 | 102900 | 2825842440 | 16110 | 16170 | 16170 | 16070 | 1364 |
| 561 | 20231023 | 102800 | 2803827400 | 16190 | 16190 | 16190 | 16160 | 703 |
| 562 | 20231023 | 102700 | 2792445920 | 16190 | 16170 | 16190 | 16170 | 582 |
| 563 | 20231023 | 102600 | 2783025920 | 16150 | 16160 | 16180 | 16150 | 490 |
| 564 | 20231023 | 102500 | 2775103580 | 16170 | 16200 | 16200 | 16160 | 372 |
| 565 | 20231023 | 102400 | 2769086050 | 16200 | 16170 | 16220 | 16160 | 1514 |
| 566 | 20231023 | 102300 | 2744581960 | 16160 | 16010 | 16160 | 16010 | 1287 |
| 567 | 20231023 | 102200 | 2723846300 | 16000 | 16060 | 16110 | 16000 | 2687 |
| 568 | 20231023 | 102100 | 2680766590 | 16060 | 16140 | 16140 | 16060 | 3219 |
| 569 | 20231023 | 102000 | 2628917270 | 16140 | 16150 | 16150 | 16140 | 547 |
| 570 | 20231023 | 101900 | 2620085190 | 16150 | 16140 | 16150 | 16140 | 318 |
| 571 | 20231023 | 101800 | 2614952350 | 16140 | 16140 | 16140 | 16140 | 971 |
| 572 | 20231023 | 101700 | 2599280410 | 16140 | 16170 | 16170 | 16130 | 186 |
| 573 | 20231023 | 101600 | 2596278140 | 16180 | 16190 | 16190 | 16180 | 55 |
| 574 | 20231023 | 101500 | 2595388070 | 16190 | 16180 | 16190 | 16100 | 369 |
| 575 | 20231023 | 101400 | 2589427670 | 16180 | 16250 | 16260 | 16100 | 750 |
| 576 | 20231023 | 101300 | 2577282310 | 16260 | 16150 | 16260 | 16080 | 4401 |
| 577 | 20231023 | 101200 | 2505956510 | 16120 | 16050 | 16120 | 16050 | 839 |
| 578 | 20231023 | 101100 | 2492458290 | 16120 | 16050 | 16170 | 16050 | 1635 |
| 579 | 20231023 | 101000 | 2466149900 | 16030 | 16070 | 16070 | 16030 | 676 |
| 580 | 20231023 | 100900 | 2455300060 | 16070 | 16100 | 16100 | 16060 | 764 |
| 581 | 20231023 | 100800 | 2443018570 | 16100 | 16100 | 16130 | 16070 | 1866 |
| 582 | 20231023 | 100700 | 2412950270 | 16110 | 16150 | 16150 | 16110 | 5154 |
| 583 | 20231023 | 100600 | 2329783940 | 16150 | 16130 | 16150 | 16120 | 824 |
| 584 | 20231023 | 100500 | 2316481620 | 16130 | 16130 | 16140 | 16100 | 1927 |
| 585 | 20231023 | 100400 | 2285412170 | 16130 | 16190 | 16190 | 16130 | 3477 |
| 586 | 20231023 | 100300 | 2229180560 | 16190 | 16250 | 16250 | 16130 | 3262 |
| 587 | 20231023 | 100200 | 2176357210 | 16250 | 16200 | 16250 | 16190 | 6460 |
| 588 | 20231023 | 100100 | 2071670050 | 16190 | 16140 | 16190 | 16140 | 2545 |
| 589 | 20231023 | 100000 | 2030531680 | 16140 | 16120 | 16140 | 16120 | 969 |
| 590 | 20231023 | 095900 | 2014898290 | 16140 | 16130 | 16150 | 16090 | 2165 |
| 591 | 20231023 | 095800 | 1979987400 | 16120 | 16090 | 16120 | 16090 | 1912 |
| 592 | 20231023 | 095700 | 1949194910 | 16080 | 16020 | 16090 | 16020 | 527 |
| 593 | 20231023 | 095600 | 1940727990 | 16020 | 16080 | 16080 | 16000 | 629 |
| 594 | 20231023 | 095500 | 1930645550 | 16080 | 16030 | 16100 | 16030 | 3384 |
| 595 | 20231023 | 095400 | 1876299920 | 16030 | 15970 | 16030 | 15970 | 6932 |
| 596 | 20231023 | 095300 | 1765375310 | 15970 | 15930 | 15980 | 15930 | 408 |
| 597 | 20231023 | 095200 | 1758858430 | 15970 | 15970 | 15970 | 15900 | 352 |
| 598 | 20231023 | 095100 | 1753242820 | 15970 | 15940 | 15990 | 15800 | 2674 |
| 599 | 20231023 | 095000 | 1710635160 | 15980 | 15980 | 15980 | 15880 | 1716 |
| 600 | 20231023 | 094900 | 1683292360 | 15970 | 15920 | 15980 | 15920 | 1318 |
| 601 | 20231023 | 094800 | 1662272850 | 15920 | 15880 | 15920 | 15870 | 552 |
| 602 | 20231023 | 094700 | 1653502140 | 15870 | 15860 | 15880 | 15830 | 489 |
| 603 | 20231023 | 094600 | 1645744570 | 15840 | 15840 | 15840 | 15830 | 203 |
| 604 | 20231023 | 094500 | 1642530460 | 15830 | 15840 | 15850 | 15820 | 1375 |
| 605 | 20231023 | 094400 | 1620757090 | 15840 | 15820 | 15840 | 15820 | 151 |
| 606 | 20231023 | 094300 | 1618367250 | 15810 | 15820 | 15840 | 15810 | 587 |
| 607 | 20231023 | 094200 | 1609084560 | 15820 | 15870 | 15880 | 15820 | 444 |
| 608 | 20231023 | 094100 | 1602048060 | 15880 | 15900 | 15900 | 15870 | 367 |
| 609 | 20231023 | 094000 | 1596215120 | 15900 | 15950 | 15950 | 15900 | 319 |
| 610 | 20231023 | 093900 | 1591134330 | 15950 | 15900 | 15960 | 15890 | 1535 |
| 611 | 20231023 | 093800 | 1566688110 | 15860 | 15860 | 15860 | 15850 | 177 |
| 612 | 20231023 | 093700 | 1563881040 | 15860 | 15910 | 15920 | 15860 | 1145 |
| 613 | 20231023 | 093600 | 1545689160 | 15910 | 15900 | 15910 | 15900 | 1134 |
| 614 | 20231023 | 093500 | 1527651930 | 15900 | 15890 | 15900 | 15880 | 879 |
| 615 | 20231023 | 093400 | 1513685280 | 15890 | 15880 | 15890 | 15880 | 151 |
| 616 | 20231023 | 093300 | 1511286100 | 15890 | 15880 | 15890 | 15880 | 161 |
| 617 | 20231023 | 093200 | 1508727820 | 15880 | 15890 | 15890 | 15880 | 377 |
| 618 | 20231023 | 093100 | 1502740830 | 15890 | 15820 | 15910 | 15820 | 1344 |
| 619 | 20231023 | 093000 | 1481401260 | 15820 | 15840 | 15840 | 15810 | 240 |
| 620 | 20231023 | 092900 | 1477604190 | 15850 | 15910 | 15910 | 15850 | 536 |
| 621 | 20231023 | 092800 | 1469102030 | 15920 | 15880 | 15930 | 15860 | 2874 |
| 622 | 20231023 | 092700 | 1423440180 | 15880 | 15800 | 15890 | 15790 | 1631 |
| 623 | 20231023 | 092600 | 1397640310 | 15820 | 15900 | 15900 | 15820 | 1625 |
| 624 | 20231023 | 092500 | 1371899020 | 15920 | 15890 | 15920 | 15850 | 1513 |
| 625 | 20231023 | 092400 | 1347861150 | 15890 | 15860 | 15930 | 15850 | 3358 |
| 626 | 20231023 | 092300 | 1294434820 | 15860 | 15890 | 15910 | 15850 | 1179 |
| 627 | 20231023 | 092200 | 1275725590 | 15930 | 15940 | 15940 | 15890 | 2582 |
| 628 | 20231023 | 092100 | 1234575310 | 15940 | 15930 | 15940 | 15930 | 41 |
| 629 | 20231023 | 092000 | 1233921870 | 15940 | 15880 | 15950 | 15840 | 6623 |
| 630 | 20231023 | 091900 | 1128604620 | 15870 | 15850 | 15870 | 15820 | 1625 |
| 631 | 20231023 | 091800 | 1102862260 | 15850 | 15870 | 15870 | 15840 | 2599 |
| 632 | 20231023 | 091700 | 1061645330 | 15870 | 15880 | 15930 | 15870 | 1341 |
| 633 | 20231023 | 091600 | 1040324290 | 15900 | 15910 | 15910 | 15860 | 644 |
| 634 | 20231023 | 091500 | 1030085770 | 15900 | 15930 | 15950 | 15900 | 2634 |
| 635 | 20231023 | 091400 | 988153030 | 15930 | 15900 | 15950 | 15900 | 595 |
| 636 | 20231023 | 091300 | 978672360 | 15900 | 15900 | 16000 | 15900 | 3792 |
| 637 | 20231023 | 091200 | 918149720 | 15930 | 15840 | 15930 | 15820 | 2280 |
| 638 | 20231023 | 091100 | 881957880 | 15940 | 15980 | 15980 | 15830 | 1637 |
| 639 | 20231023 | 091000 | 855889540 | 15980 | 15950 | 16010 | 15950 | 1224 |
| 640 | 20231023 | 090900 | 836305070 | 15950 | 16010 | 16030 | 15950 | 1838 |
| 641 | 20231023 | 090800 | 806893510 | 16020 | 15780 | 16040 | 15780 | 6589 |
| 642 | 20231023 | 090700 | 701955450 | 15810 | 15750 | 15830 | 15690 | 4237 |
| 643 | 20231023 | 090600 | 635043210 | 15750 | 15750 | 15770 | 15710 | 3334 |
| 644 | 20231023 | 090500 | 582623580 | 15750 | 15790 | 15820 | 15730 | 1971 |
| 645 | 20231023 | 090400 | 551555670 | 15780 | 15700 | 15830 | 15700 | 3243 |
| 646 | 20231023 | 090300 | 500454350 | 15700 | 15690 | 15710 | 15660 | 1449 |
| 647 | 20231023 | 090200 | 477696470 | 15690 | 15630 | 15760 | 15630 | 6361 |
| 648 | 20231023 | 090100 | 377736120 | 15630 | 15520 | 15630 | 15450 | 4927 |
| 649 | 20231023 | 090000 | 301431250 | 15520 | 15500 | 15580 | 15440 | 19442 |