35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 36961 |
| 3 | 20231130 | 195900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20231130 | 195800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20231130 | 195700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20231130 | 195600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20231130 | 195500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20231130 | 195400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20231130 | 195300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20231130 | 195200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20231130 | 195100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20231130 | 195000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20231130 | 194900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20231130 | 194800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20231130 | 194700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20231130 | 194600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20231130 | 194500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20231130 | 194400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20231130 | 194300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20231130 | 194200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20231130 | 194100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20231130 | 194000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20231130 | 193900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20231130 | 193800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20231130 | 193700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20231130 | 193600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20231130 | 193500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20231130 | 193400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20231130 | 193300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20231130 | 193200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20231130 | 193100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20231130 | 193000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 36961 |
| 33 | 20231130 | 192900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20231130 | 192800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20231130 | 192700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20231130 | 192600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20231130 | 192500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20231130 | 192400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20231130 | 192300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20231130 | 192200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20231130 | 192100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20231130 | 192000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20231130 | 191900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20231130 | 191800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20231130 | 191700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20231130 | 191600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20231130 | 191500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20231130 | 191400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20231130 | 191300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20231130 | 191200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20231130 | 191100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20231130 | 191000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20231130 | 190900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20231130 | 190800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20231130 | 190700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20231130 | 190600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20231130 | 190500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20231130 | 190400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20231130 | 190300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20231130 | 190200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20231130 | 190100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20231130 | 190000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 36961 |
| 63 | 20231130 | 185900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20231130 | 185800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20231130 | 185700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20231130 | 185600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20231130 | 185500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20231130 | 185400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20231130 | 185300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20231130 | 185200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20231130 | 185100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20231130 | 185000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20231130 | 184900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20231130 | 184800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20231130 | 184700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20231130 | 184600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20231130 | 184500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20231130 | 184400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20231130 | 184300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20231130 | 184200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20231130 | 184100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20231130 | 184000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20231130 | 183900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20231130 | 183800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20231130 | 183700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20231130 | 183600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20231130 | 183500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20231130 | 183400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20231130 | 183300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20231130 | 183200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20231130 | 183100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20231130 | 183000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 36961 |
| 93 | 20231130 | 182900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20231130 | 182800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20231130 | 182700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20231130 | 182600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20231130 | 182500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20231130 | 182400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20231130 | 182300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20231130 | 182200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20231130 | 182100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20231130 | 182000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20231130 | 181900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20231130 | 181800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20231130 | 181700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20231130 | 181600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20231130 | 181500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20231130 | 181400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20231130 | 181300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20231130 | 181200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20231130 | 181100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20231130 | 181000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20231130 | 180900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20231130 | 180800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20231130 | 180700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20231130 | 180600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20231130 | 180500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20231130 | 180400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20231130 | 180300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20231130 | 180200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20231130 | 180100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20231130 | 180000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 36961 |
| 123 | 20231130 | 175900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20231130 | 175800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20231130 | 175700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20231130 | 175600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20231130 | 175500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20231130 | 175400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20231130 | 175300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20231130 | 175200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20231130 | 175100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20231130 | 175000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20231130 | 174900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20231130 | 174800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20231130 | 174700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20231130 | 174600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20231130 | 174500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20231130 | 174400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20231130 | 174300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20231130 | 174200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20231130 | 174100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20231130 | 174000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20231130 | 173900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20231130 | 173800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20231130 | 173700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20231130 | 173600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20231130 | 173500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20231130 | 173400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20231130 | 173300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20231130 | 173200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20231130 | 173100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20231130 | 173000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 36961 |
| 153 | 20231130 | 172900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20231130 | 172800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20231130 | 172700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20231130 | 172600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20231130 | 172500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20231130 | 172400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20231130 | 172300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20231130 | 172200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20231130 | 172100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20231130 | 172000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20231130 | 171900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20231130 | 171800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20231130 | 171700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20231130 | 171600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20231130 | 171500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20231130 | 171400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20231130 | 171300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20231130 | 171200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20231130 | 171100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20231130 | 171000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20231130 | 170900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20231130 | 170800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20231130 | 170700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20231130 | 170600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20231130 | 170500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20231130 | 170400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20231130 | 170300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20231130 | 170200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20231130 | 170100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20231130 | 170000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 36961 |
| 183 | 20231130 | 165900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20231130 | 165800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20231130 | 165700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20231130 | 165600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20231130 | 165500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20231130 | 165400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20231130 | 165300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20231130 | 165200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20231130 | 165100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20231130 | 165000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20231130 | 164900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20231130 | 164800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20231130 | 164700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20231130 | 164600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20231130 | 164500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20231130 | 164400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20231130 | 164300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20231130 | 164200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20231130 | 164100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20231130 | 164000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20231130 | 163900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20231130 | 163800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20231130 | 163700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20231130 | 163600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20231130 | 163500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20231130 | 163400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20231130 | 163300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20231130 | 163200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20231130 | 163100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20231130 | 163000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 36961 |
| 213 | 20231130 | 162900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20231130 | 162800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20231130 | 162700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20231130 | 162600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20231130 | 162500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20231130 | 162400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20231130 | 162300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20231130 | 162200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20231130 | 162100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20231130 | 162000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20231130 | 161900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20231130 | 161800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20231130 | 161700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20231130 | 161600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20231130 | 161500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20231130 | 161400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20231130 | 161300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20231130 | 161200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20231130 | 161100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20231130 | 161000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20231130 | 160900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20231130 | 160800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20231130 | 160700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20231130 | 160600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20231130 | 160500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20231130 | 160400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20231130 | 160300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20231130 | 160200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20231130 | 160100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20231130 | 160000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 36961 |
| 243 | 20231130 | 155900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20231130 | 155800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20231130 | 155700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20231130 | 155600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20231130 | 155500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20231130 | 155400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20231130 | 155300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20231130 | 155200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20231130 | 155100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20231130 | 155000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20231130 | 154900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20231130 | 154800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20231130 | 154700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20231130 | 154600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20231130 | 154500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20231130 | 154400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20231130 | 154300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20231130 | 154200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20231130 | 154100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20231130 | 154000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20231130 | 153900 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20231130 | 153800 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20231130 | 153700 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20231130 | 153600 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20231130 | 153500 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20231130 | 153400 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20231130 | 153300 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20231130 | 153200 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20231130 | 153100 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20231130 | 153000 | 7368016220 | 16600 | 16600 | 16600 | 16600 | 73922 |
| 273 | 20231130 | 152900 | 6754463620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 274 | 20231130 | 152800 | 6754463620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 275 | 20231130 | 152700 | 6754463620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 276 | 20231130 | 152600 | 6754463620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 277 | 20231130 | 152500 | 6754463620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 278 | 20231130 | 152400 | 6754463620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 279 | 20231130 | 152300 | 6754463620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 280 | 20231130 | 152200 | 6754463620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 281 | 20231130 | 152100 | 6754463620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 282 | 20231130 | 152000 | 6754463620 | 16440 | 16440 | 16440 | 16440 | 0 |
| 283 | 20231130 | 151900 | 6754463620 | 16440 | 16460 | 16470 | 16440 | 1479 |
| 284 | 20231130 | 151800 | 6730126480 | 16470 | 16460 | 16470 | 16460 | 386 |
| 285 | 20231130 | 151700 | 6723772700 | 16470 | 16470 | 16470 | 16470 | 439 |
| 286 | 20231130 | 151600 | 6716542370 | 16470 | 16480 | 16480 | 16470 | 942 |
| 287 | 20231130 | 151500 | 6701024660 | 16480 | 16480 | 16480 | 16470 | 318 |
| 288 | 20231130 | 151400 | 6695785860 | 16470 | 16460 | 16470 | 16460 | 2088 |
| 289 | 20231130 | 151300 | 6661402900 | 16460 | 16450 | 16460 | 16450 | 1261 |
| 290 | 20231130 | 151200 | 6640648220 | 16460 | 16470 | 16470 | 16460 | 1117 |
| 291 | 20231130 | 151100 | 6622257400 | 16470 | 16460 | 16470 | 16460 | 401 |
| 292 | 20231130 | 151000 | 6615653480 | 16460 | 16460 | 16470 | 16450 | 801 |
| 293 | 20231130 | 150900 | 6602468460 | 16460 | 16450 | 16460 | 16440 | 1981 |
| 294 | 20231130 | 150800 | 6569874240 | 16440 | 16430 | 16450 | 16430 | 1601 |
| 295 | 20231130 | 150700 | 6543561870 | 16420 | 16430 | 16430 | 16420 | 291 |
| 296 | 20231130 | 150600 | 6538783550 | 16420 | 16420 | 16420 | 16410 | 371 |
| 297 | 20231130 | 150500 | 6532691950 | 16420 | 16410 | 16420 | 16400 | 186 |
| 298 | 20231130 | 150400 | 6529639420 | 16410 | 16410 | 16410 | 16410 | 295 |
| 299 | 20231130 | 150300 | 6524798470 | 16420 | 16430 | 16430 | 16410 | 483 |
| 300 | 20231130 | 150200 | 6516869000 | 16430 | 16420 | 16430 | 16410 | 1438 |
| 301 | 20231130 | 150100 | 6493256270 | 16410 | 16410 | 16420 | 16410 | 404 |
| 302 | 20231130 | 150000 | 6486625000 | 16410 | 16410 | 16420 | 16410 | 549 |
| 303 | 20231130 | 145900 | 6477615170 | 16410 | 16410 | 16410 | 16410 | 426 |
| 304 | 20231130 | 145800 | 6470624510 | 16380 | 16380 | 16380 | 16370 | 64 |
| 305 | 20231130 | 145700 | 6469576220 | 16380 | 16410 | 16420 | 16380 | 340 |
| 306 | 20231130 | 145600 | 6463999090 | 16410 | 16420 | 16430 | 16410 | 1386 |
| 307 | 20231130 | 145500 | 6441230130 | 16420 | 16410 | 16420 | 16400 | 1377 |
| 308 | 20231130 | 145400 | 6418633360 | 16410 | 16380 | 16410 | 16380 | 2637 |
| 309 | 20231130 | 145300 | 6375391230 | 16380 | 16380 | 16380 | 16380 | 486 |
| 310 | 20231130 | 145200 | 6367430550 | 16360 | 16350 | 16370 | 16340 | 3675 |
| 311 | 20231130 | 145100 | 6307316140 | 16340 | 16330 | 16340 | 16330 | 1533 |
| 312 | 20231130 | 145000 | 6282280110 | 16330 | 16330 | 16330 | 16330 | 631 |
| 313 | 20231130 | 144900 | 6271975880 | 16330 | 16330 | 16330 | 16330 | 109 |
| 314 | 20231130 | 144800 | 6270195910 | 16330 | 16330 | 16330 | 16330 | 109 |
| 315 | 20231130 | 144700 | 6268415940 | 16330 | 16330 | 16330 | 16330 | 46 |
| 316 | 20231130 | 144600 | 6267664760 | 16330 | 16340 | 16340 | 16330 | 147 |
| 317 | 20231130 | 144500 | 6265263250 | 16330 | 16330 | 16330 | 16330 | 100 |
| 318 | 20231130 | 144400 | 6263630250 | 16330 | 16330 | 16330 | 16330 | 8 |
| 319 | 20231130 | 144300 | 6263499610 | 16320 | 16320 | 16320 | 16320 | 3 |
| 320 | 20231130 | 144200 | 6263450650 | 16320 | 16330 | 16330 | 16320 | 148 |
| 321 | 20231130 | 144100 | 6261034290 | 16330 | 16310 | 16330 | 16310 | 149 |
| 322 | 20231130 | 144000 | 6258604000 | 16310 | 16330 | 16330 | 16310 | 221 |
| 323 | 20231130 | 143900 | 6254997180 | 16320 | 16310 | 16320 | 16310 | 220 |
| 324 | 20231130 | 143800 | 6251406820 | 16320 | 16320 | 16320 | 16320 | 161 |
| 325 | 20231130 | 143700 | 6248779300 | 16320 | 16320 | 16320 | 16320 | 488 |
| 326 | 20231130 | 143600 | 6240815140 | 16330 | 16340 | 16340 | 16330 | 1442 |
| 327 | 20231130 | 143500 | 6217256120 | 16340 | 16350 | 16350 | 16340 | 103 |
| 328 | 20231130 | 143400 | 6215572720 | 16350 | 16350 | 16350 | 16350 | 70 |
| 329 | 20231130 | 143300 | 6214428220 | 16340 | 16350 | 16350 | 16340 | 55 |
| 330 | 20231130 | 143200 | 6213529270 | 16350 | 16350 | 16350 | 16350 | 92 |
| 331 | 20231130 | 143100 | 6212025070 | 16350 | 16340 | 16350 | 16340 | 565 |
| 332 | 20231130 | 143000 | 6202792350 | 16340 | 16350 | 16360 | 16340 | 602 |
| 333 | 20231130 | 142900 | 6192948720 | 16350 | 16340 | 16350 | 16340 | 46 |
| 334 | 20231130 | 142800 | 6192196920 | 16340 | 16350 | 16360 | 16340 | 713 |
| 335 | 20231130 | 142700 | 6180539030 | 16350 | 16350 | 16350 | 16350 | 735 |
| 336 | 20231130 | 142600 | 6168521780 | 16350 | 16350 | 16350 | 16350 | 261 |
| 337 | 20231130 | 142500 | 6164254430 | 16350 | 16350 | 16360 | 16350 | 520 |
| 338 | 20231130 | 142400 | 6155752420 | 16350 | 16350 | 16350 | 16350 | 1 |
| 339 | 20231130 | 142300 | 6155736070 | 16350 | 16350 | 16350 | 16350 | 113 |
| 340 | 20231130 | 142200 | 6153888520 | 16350 | 16350 | 16350 | 16340 | 382 |
| 341 | 20231130 | 142100 | 6147642920 | 16350 | 16350 | 16350 | 16350 | 366 |
| 342 | 20231130 | 142000 | 6141658820 | 16340 | 16340 | 16350 | 16340 | 769 |
| 343 | 20231130 | 141900 | 6129089670 | 16350 | 16350 | 16350 | 16350 | 256 |
| 344 | 20231130 | 141800 | 6124904070 | 16350 | 16350 | 16350 | 16350 | 62 |
| 345 | 20231130 | 141700 | 6123890370 | 16350 | 16350 | 16350 | 16340 | 149 |
| 346 | 20231130 | 141600 | 6121454550 | 16340 | 16340 | 16340 | 16340 | 104 |
| 347 | 20231130 | 141500 | 6119755190 | 16340 | 16340 | 16350 | 16340 | 163 |
| 348 | 20231130 | 141400 | 6117091240 | 16350 | 16340 | 16350 | 16340 | 25 |
| 349 | 20231130 | 141300 | 6116682690 | 16340 | 16350 | 16350 | 16340 | 470 |
| 350 | 20231130 | 141200 | 6108998220 | 16340 | 16340 | 16350 | 16340 | 181 |
| 351 | 20231130 | 141100 | 6106040670 | 16330 | 16330 | 16330 | 16330 | 0 |
| 352 | 20231130 | 141000 | 6106040670 | 16330 | 16330 | 16330 | 16330 | 18 |
| 353 | 20231130 | 140900 | 6105746730 | 16340 | 16340 | 16340 | 16340 | 420 |
| 354 | 20231130 | 140800 | 6098883930 | 16340 | 16330 | 16340 | 16290 | 1256 |
| 355 | 20231130 | 140700 | 6078407270 | 16330 | 16310 | 16330 | 16300 | 1143 |
| 356 | 20231130 | 140600 | 6059769230 | 16320 | 16310 | 16320 | 16310 | 6 |
| 357 | 20231130 | 140500 | 6059671360 | 16320 | 16320 | 16320 | 16310 | 31 |
| 358 | 20231130 | 140400 | 6059165530 | 16320 | 16320 | 16320 | 16320 | 515 |
| 359 | 20231130 | 140300 | 6050760730 | 16320 | 16340 | 16340 | 16320 | 155 |
| 360 | 20231130 | 140200 | 6048229640 | 16340 | 16330 | 16340 | 16330 | 3 |
| 361 | 20231130 | 140100 | 6048180640 | 16330 | 16340 | 16340 | 16330 | 625 |
| 362 | 20231130 | 140000 | 6037974030 | 16340 | 16330 | 16340 | 16330 | 72 |
| 363 | 20231130 | 135900 | 6036797860 | 16330 | 16330 | 16330 | 16330 | 259 |
| 364 | 20231130 | 135800 | 6032568390 | 16340 | 16340 | 16340 | 16340 | 74 |
| 365 | 20231130 | 135700 | 6031359230 | 16330 | 16330 | 16330 | 16330 | 57 |
| 366 | 20231130 | 135600 | 6030428420 | 16340 | 16340 | 16340 | 16340 | 25 |
| 367 | 20231130 | 135500 | 6030019920 | 16340 | 16320 | 16340 | 16320 | 82 |
| 368 | 20231130 | 135400 | 6028680960 | 16330 | 16330 | 16330 | 16330 | 36 |
| 369 | 20231130 | 135300 | 6028093080 | 16330 | 16330 | 16330 | 16330 | 30 |
| 370 | 20231130 | 135200 | 6027603180 | 16330 | 16330 | 16330 | 16330 | 87 |
| 371 | 20231130 | 135100 | 6026182470 | 16330 | 16350 | 16360 | 16330 | 640 |
| 372 | 20231130 | 135000 | 6015721590 | 16350 | 16360 | 16360 | 16340 | 31 |
| 373 | 20231130 | 134900 | 6015214810 | 16350 | 16350 | 16360 | 16340 | 370 |
| 374 | 20231130 | 134800 | 6009163410 | 16330 | 16330 | 16330 | 16330 | 6 |
| 375 | 20231130 | 134700 | 6009065430 | 16320 | 16330 | 16340 | 16320 | 89 |
| 376 | 20231130 | 134600 | 6007612140 | 16340 | 16330 | 16340 | 16330 | 463 |
| 377 | 20231130 | 134500 | 6000047920 | 16320 | 16320 | 16320 | 16310 | 864 |
| 378 | 20231130 | 134400 | 5985947450 | 16320 | 16330 | 16330 | 16310 | 204 |
| 379 | 20231130 | 134300 | 5982618200 | 16330 | 16350 | 16350 | 16330 | 1422 |
| 380 | 20231130 | 134200 | 5959392900 | 16350 | 16350 | 16350 | 16340 | 32 |
| 381 | 20231130 | 134100 | 5958869810 | 16350 | 16350 | 16360 | 16350 | 155 |
| 382 | 20231130 | 134000 | 5956335550 | 16350 | 16360 | 16370 | 16350 | 137 |
| 383 | 20231130 | 133900 | 5954093290 | 16360 | 16350 | 16360 | 16350 | 92 |
| 384 | 20231130 | 133800 | 5952588180 | 16360 | 16360 | 16360 | 16360 | 100 |
| 385 | 20231130 | 133700 | 5950952180 | 16290 | 16340 | 16340 | 16280 | 223 |
| 386 | 20231130 | 133600 | 5947318280 | 16340 | 16370 | 16370 | 16340 | 262 |
| 387 | 20231130 | 133500 | 5943034850 | 16370 | 16370 | 16370 | 16360 | 138 |
| 388 | 20231130 | 133400 | 5940777030 | 16370 | 16370 | 16370 | 16370 | 77 |
| 389 | 20231130 | 133300 | 5939516540 | 16370 | 16360 | 16370 | 16360 | 38 |
| 390 | 20231130 | 133200 | 5938894630 | 16350 | 16340 | 16350 | 16340 | 1016 |
| 391 | 20231130 | 133100 | 5922283060 | 16340 | 16330 | 16340 | 16330 | 4 |
| 392 | 20231130 | 133000 | 5922217710 | 16300 | 16340 | 16340 | 16300 | 1369 |
| 393 | 20231130 | 132900 | 5899860390 | 16340 | 16330 | 16340 | 16310 | 222 |
| 394 | 20231130 | 132800 | 5896235630 | 16300 | 16300 | 16300 | 16300 | 12 |
| 395 | 20231130 | 132700 | 5896040030 | 16250 | 16330 | 16340 | 16250 | 723 |
| 396 | 20231130 | 132600 | 5884268290 | 16330 | 16330 | 16330 | 16330 | 90 |
| 397 | 20231130 | 132500 | 5882798590 | 16320 | 16330 | 16330 | 16320 | 731 |
| 398 | 20231130 | 132400 | 5870865130 | 16330 | 16300 | 16330 | 16300 | 388 |
| 399 | 20231130 | 132300 | 5864532810 | 16300 | 16260 | 16300 | 16260 | 7 |
| 400 | 20231130 | 132200 | 5864418950 | 16240 | 16240 | 16240 | 16240 | 209 |
| 401 | 20231130 | 132100 | 5861024790 | 16230 | 16300 | 16300 | 16230 | 188 |
| 402 | 20231130 | 132000 | 5857971290 | 16300 | 16250 | 16300 | 16240 | 3150 |
| 403 | 20231130 | 131900 | 5806759300 | 16260 | 16240 | 16260 | 16240 | 148 |
| 404 | 20231130 | 131800 | 5804353680 | 16220 | 16220 | 16240 | 16210 | 771 |
| 405 | 20231130 | 131700 | 5791844030 | 16220 | 16220 | 16220 | 16210 | 378 |
| 406 | 20231130 | 131600 | 5785714070 | 16220 | 16210 | 16240 | 16200 | 1118 |
| 407 | 20231130 | 131500 | 5767591880 | 16210 | 16210 | 16210 | 16200 | 200 |
| 408 | 20231130 | 131400 | 5764350290 | 16220 | 16220 | 16220 | 16200 | 836 |
| 409 | 20231130 | 131300 | 5750804470 | 16210 | 16210 | 16220 | 16200 | 1215 |
| 410 | 20231130 | 131200 | 5731112370 | 16210 | 16250 | 16260 | 16210 | 2160 |
| 411 | 20231130 | 131100 | 5696072520 | 16250 | 16260 | 16260 | 16240 | 100 |
| 412 | 20231130 | 131000 | 5694447320 | 16270 | 16250 | 16270 | 16250 | 256 |
| 413 | 20231130 | 130900 | 5690287140 | 16240 | 16240 | 16250 | 16240 | 28 |
| 414 | 20231130 | 130800 | 5689832340 | 16240 | 16230 | 16240 | 16230 | 55 |
| 415 | 20231130 | 130700 | 5688939680 | 16230 | 16310 | 16310 | 16210 | 7572 |
| 416 | 20231130 | 130600 | 5565698390 | 16310 | 16340 | 16340 | 16310 | 2044 |
| 417 | 20231130 | 130500 | 5532333330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 418 | 20231130 | 130400 | 5532333330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 419 | 20231130 | 130300 | 5532333330 | 16330 | 16330 | 16330 | 16330 | 1 |
| 420 | 20231130 | 130200 | 5532317000 | 16340 | 16340 | 16340 | 16330 | 118 |
| 421 | 20231130 | 130100 | 5530388940 | 16340 | 16340 | 16340 | 16340 | 204 |
| 422 | 20231130 | 130000 | 5527055580 | 16330 | 16340 | 16340 | 16330 | 25 |
| 423 | 20231130 | 125900 | 5526647320 | 16330 | 16330 | 16330 | 16330 | 0 |
| 424 | 20231130 | 125800 | 5526647320 | 16330 | 16330 | 16330 | 16330 | 27 |
| 425 | 20231130 | 125700 | 5526206410 | 16340 | 16340 | 16340 | 16330 | 419 |
| 426 | 20231130 | 125600 | 5519363290 | 16340 | 16340 | 16340 | 16340 | 52 |
| 427 | 20231130 | 125500 | 5518513610 | 16340 | 16340 | 16340 | 16340 | 9 |
| 428 | 20231130 | 125400 | 5518366550 | 16340 | 16340 | 16340 | 16330 | 148 |
| 429 | 20231130 | 125300 | 5515948840 | 16330 | 16370 | 16370 | 16330 | 3399 |
| 430 | 20231130 | 125200 | 5460406580 | 16370 | 16370 | 16370 | 16370 | 87 |
| 431 | 20231130 | 125100 | 5458982390 | 16370 | 16370 | 16370 | 16360 | 282 |
| 432 | 20231130 | 125000 | 5454366060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 433 | 20231130 | 124900 | 5454366060 | 16370 | 16360 | 16370 | 16360 | 30 |
| 434 | 20231130 | 124800 | 5453875070 | 16360 | 16350 | 16360 | 16350 | 56 |
| 435 | 20231130 | 124700 | 5452959320 | 16370 | 16360 | 16370 | 16340 | 483 |
| 436 | 20231130 | 124600 | 5445057460 | 16340 | 16360 | 16360 | 16340 | 66 |
| 437 | 20231130 | 124500 | 5443978300 | 16360 | 16360 | 16360 | 16340 | 2571 |
| 438 | 20231130 | 124400 | 5401945840 | 16360 | 16360 | 16370 | 16360 | 7 |
| 439 | 20231130 | 124300 | 5401831300 | 16370 | 16370 | 16370 | 16360 | 202 |
| 440 | 20231130 | 124200 | 5398526080 | 16400 | 16400 | 16400 | 16400 | 2 |
| 441 | 20231130 | 124100 | 5398493280 | 16360 | 16370 | 16370 | 16350 | 2149 |
| 442 | 20231130 | 124000 | 5363325960 | 16410 | 16400 | 16410 | 16370 | 686 |
| 443 | 20231130 | 123900 | 5352088110 | 16400 | 16400 | 16400 | 16400 | 214 |
| 444 | 20231130 | 123800 | 5348578510 | 16400 | 16410 | 16410 | 16400 | 66 |
| 445 | 20231130 | 123700 | 5347495610 | 16410 | 16410 | 16410 | 16410 | 464 |
| 446 | 20231130 | 123600 | 5339881370 | 16410 | 16400 | 16410 | 16400 | 48 |
| 447 | 20231130 | 123500 | 5339093760 | 16400 | 16420 | 16420 | 16400 | 247 |
| 448 | 20231130 | 123400 | 5335040120 | 16420 | 16430 | 16430 | 16420 | 46 |
| 449 | 20231130 | 123300 | 5334284350 | 16430 | 16430 | 16440 | 16430 | 368 |
| 450 | 20231130 | 123200 | 5328237510 | 16430 | 16430 | 16440 | 16430 | 1033 |
| 451 | 20231130 | 123100 | 5311262280 | 16420 | 16410 | 16420 | 16410 | 250 |
| 452 | 20231130 | 123000 | 5307159150 | 16410 | 16400 | 16410 | 16400 | 629 |
| 453 | 20231130 | 122900 | 5296837520 | 16400 | 16390 | 16410 | 16390 | 579 |
| 454 | 20231130 | 122800 | 5287341600 | 16380 | 16390 | 16390 | 16380 | 384 |
| 455 | 20231130 | 122700 | 5281051600 | 16380 | 16390 | 16390 | 16380 | 175 |
| 456 | 20231130 | 122600 | 5278183390 | 16390 | 16390 | 16390 | 16390 | 72 |
| 457 | 20231130 | 122500 | 5277003310 | 16400 | 16400 | 16400 | 16400 | 2 |
| 458 | 20231130 | 122400 | 5276970510 | 16400 | 16400 | 16400 | 16400 | 16 |
| 459 | 20231130 | 122300 | 5276708110 | 16400 | 16400 | 16400 | 16400 | 294 |
| 460 | 20231130 | 122200 | 5271886510 | 16410 | 16400 | 16410 | 16400 | 66 |
| 461 | 20231130 | 122100 | 5270804100 | 16400 | 16400 | 16410 | 16400 | 404 |
| 462 | 20231130 | 122000 | 5264178400 | 16400 | 16390 | 16400 | 16390 | 267 |
| 463 | 20231130 | 121900 | 5259800320 | 16390 | 16380 | 16390 | 16380 | 669 |
| 464 | 20231130 | 121800 | 5248840560 | 16380 | 16380 | 16380 | 16370 | 232 |
| 465 | 20231130 | 121700 | 5245042050 | 16380 | 16380 | 16380 | 16380 | 303 |
| 466 | 20231130 | 121600 | 5240078910 | 16380 | 16370 | 16380 | 16370 | 533 |
| 467 | 20231130 | 121500 | 5231353220 | 16370 | 16370 | 16370 | 16370 | 2 |
| 468 | 20231130 | 121400 | 5231320480 | 16370 | 16370 | 16370 | 16360 | 226 |
| 469 | 20231130 | 121300 | 5227622470 | 16370 | 16370 | 16370 | 16360 | 314 |
| 470 | 20231130 | 121200 | 5222483290 | 16360 | 16370 | 16370 | 16360 | 1073 |
| 471 | 20231130 | 121100 | 5204920370 | 16370 | 16370 | 16370 | 16370 | 81 |
| 472 | 20231130 | 121000 | 5203594400 | 16370 | 16380 | 16390 | 16370 | 522 |
| 473 | 20231130 | 120900 | 5195044140 | 16370 | 16400 | 16410 | 16370 | 297 |
| 474 | 20231130 | 120800 | 5190180460 | 16400 | 16400 | 16400 | 16400 | 877 |
| 475 | 20231130 | 120700 | 5175797660 | 16400 | 16420 | 16420 | 16400 | 1248 |
| 476 | 20231130 | 120600 | 5155306500 | 16430 | 16410 | 16430 | 16410 | 2314 |
| 477 | 20231130 | 120500 | 5117320050 | 16410 | 16410 | 16420 | 16410 | 1556 |
| 478 | 20231130 | 120400 | 5091785990 | 16410 | 16380 | 16410 | 16380 | 1278 |
| 479 | 20231130 | 120300 | 5070828020 | 16380 | 16380 | 16380 | 16380 | 55 |
| 480 | 20231130 | 120200 | 5069927120 | 16380 | 16380 | 16380 | 16380 | 487 |
| 481 | 20231130 | 120100 | 5061950060 | 16370 | 16370 | 16370 | 16370 | 469 |
| 482 | 20231130 | 120000 | 5054272530 | 16370 | 16370 | 16370 | 16370 | 14 |
| 483 | 20231130 | 115900 | 5054043350 | 16360 | 16370 | 16370 | 16360 | 286 |
| 484 | 20231130 | 115800 | 5049362560 | 16370 | 16370 | 16370 | 16370 | 14 |
| 485 | 20231130 | 115700 | 5049133380 | 16370 | 16370 | 16370 | 16360 | 119 |
| 486 | 20231130 | 115600 | 5047185360 | 16370 | 16370 | 16370 | 16370 | 87 |
| 487 | 20231130 | 115500 | 5045761170 | 16370 | 16360 | 16370 | 16360 | 97 |
| 488 | 20231130 | 115400 | 5044173390 | 16360 | 16360 | 16360 | 16350 | 334 |
| 489 | 20231130 | 115300 | 5038710890 | 16350 | 16350 | 16350 | 16350 | 7 |
| 490 | 20231130 | 115200 | 5038596440 | 16350 | 16350 | 16350 | 16350 | 11 |
| 491 | 20231130 | 115100 | 5038416590 | 16350 | 16350 | 16350 | 16350 | 105 |
| 492 | 20231130 | 115000 | 5036699840 | 16340 | 16340 | 16340 | 16340 | 80 |
| 493 | 20231130 | 114900 | 5035392640 | 16340 | 16370 | 16370 | 16340 | 99 |
| 494 | 20231130 | 114800 | 5033774290 | 16380 | 16360 | 16380 | 16350 | 301 |
| 495 | 20231130 | 114700 | 5028846590 | 16370 | 16370 | 16370 | 16370 | 118 |
| 496 | 20231130 | 114600 | 5026914930 | 16370 | 16370 | 16380 | 16370 | 75 |
| 497 | 20231130 | 114500 | 5025686660 | 16370 | 16360 | 16370 | 16360 | 252 |
| 498 | 20231130 | 114400 | 5021561510 | 16360 | 16350 | 16360 | 16350 | 134 |
| 499 | 20231130 | 114300 | 5019369480 | 16330 | 16330 | 16330 | 16330 | 18 |
| 500 | 20231130 | 114200 | 5019075540 | 16330 | 16340 | 16340 | 16330 | 2001 |
| 501 | 20231130 | 114100 | 4986397520 | 16360 | 16350 | 16360 | 16340 | 1109 |
| 502 | 20231130 | 114000 | 4968275560 | 16350 | 16340 | 16350 | 16340 | 126 |
| 503 | 20231130 | 113900 | 4966215690 | 16340 | 16340 | 16340 | 16340 | 32 |
| 504 | 20231130 | 113800 | 4965692810 | 16340 | 16340 | 16340 | 16330 | 2109 |
| 505 | 20231130 | 113700 | 4931240950 | 16350 | 16350 | 16360 | 16350 | 901 |
| 506 | 20231130 | 113600 | 4916507830 | 16350 | 16350 | 16350 | 16340 | 199 |
| 507 | 20231130 | 113500 | 4913254190 | 16340 | 16340 | 16340 | 16340 | 365 |
| 508 | 20231130 | 113400 | 4907290090 | 16350 | 16340 | 16350 | 16340 | 105 |
| 509 | 20231130 | 113300 | 4905573380 | 16350 | 16350 | 16350 | 16340 | 64 |
| 510 | 20231130 | 113200 | 4904527390 | 16350 | 16340 | 16350 | 16340 | 1042 |
| 511 | 20231130 | 113100 | 4887500580 | 16350 | 16340 | 16360 | 16340 | 921 |
| 512 | 20231130 | 113000 | 4872443040 | 16340 | 16330 | 16350 | 16330 | 62 |
| 513 | 20231130 | 112900 | 4871430360 | 16330 | 16340 | 16340 | 16330 | 202 |
| 514 | 20231130 | 112800 | 4868131680 | 16350 | 16350 | 16350 | 16350 | 24 |
| 515 | 20231130 | 112700 | 4867739280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 516 | 20231130 | 112600 | 4867739280 | 16350 | 16380 | 16380 | 16350 | 45 |
| 517 | 20231130 | 112500 | 4867003230 | 16350 | 16350 | 16380 | 16330 | 639 |
| 518 | 20231130 | 112400 | 4856565550 | 16350 | 16350 | 16350 | 16330 | 185 |
| 519 | 20231130 | 112300 | 4853541210 | 16370 | 16350 | 16390 | 16350 | 207 |
| 520 | 20231130 | 112200 | 4850152090 | 16350 | 16370 | 16370 | 16340 | 717 |
| 521 | 20231130 | 112100 | 4838428500 | 16370 | 16390 | 16390 | 16370 | 465 |
| 522 | 20231130 | 112000 | 4830810140 | 16390 | 16420 | 16420 | 16390 | 186 |
| 523 | 20231130 | 111900 | 4827760000 | 16420 | 16430 | 16430 | 16420 | 218 |
| 524 | 20231130 | 111800 | 4824178580 | 16430 | 16420 | 16430 | 16420 | 272 |
| 525 | 20231130 | 111700 | 4819712010 | 16420 | 16390 | 16420 | 16390 | 2292 |
| 526 | 20231130 | 111600 | 4782122360 | 16400 | 16400 | 16400 | 16390 | 314 |
| 527 | 20231130 | 111500 | 4776974880 | 16400 | 16390 | 16400 | 16390 | 971 |
| 528 | 20231130 | 111400 | 4761058920 | 16380 | 16370 | 16380 | 16370 | 1226 |
| 529 | 20231130 | 111300 | 4740981920 | 16360 | 16370 | 16370 | 16360 | 376 |
| 530 | 20231130 | 111200 | 4734829800 | 16370 | 16350 | 16370 | 16350 | 269 |
| 531 | 20231130 | 111100 | 4730427840 | 16340 | 16360 | 16370 | 16340 | 212 |
| 532 | 20231130 | 111000 | 4726960890 | 16360 | 16370 | 16380 | 16360 | 184 |
| 533 | 20231130 | 110900 | 4723950470 | 16360 | 16360 | 16360 | 16360 | 24 |
| 534 | 20231130 | 110800 | 4723557830 | 16360 | 16370 | 16370 | 16360 | 201 |
| 535 | 20231130 | 110700 | 4720269270 | 16340 | 16360 | 16360 | 16340 | 196 |
| 536 | 20231130 | 110600 | 4717064380 | 16360 | 16360 | 16380 | 16360 | 1461 |
| 537 | 20231130 | 110500 | 4693144110 | 16360 | 16370 | 16370 | 16360 | 655 |
| 538 | 20231130 | 110400 | 4682428210 | 16370 | 16370 | 16370 | 16370 | 376 |
| 539 | 20231130 | 110300 | 4676273090 | 16370 | 16350 | 16370 | 16350 | 222 |
| 540 | 20231130 | 110200 | 4672639220 | 16350 | 16360 | 16370 | 16350 | 62 |
| 541 | 20231130 | 110100 | 4671625030 | 16360 | 16370 | 16380 | 16360 | 187 |
| 542 | 20231130 | 110000 | 4668564440 | 16370 | 16370 | 16370 | 16370 | 51 |
| 543 | 20231130 | 105900 | 4667729570 | 16380 | 16380 | 16380 | 16370 | 37 |
| 544 | 20231130 | 105800 | 4667123540 | 16360 | 16370 | 16370 | 16360 | 1000 |
| 545 | 20231130 | 105700 | 4650754450 | 16370 | 16370 | 16380 | 16370 | 370 |
| 546 | 20231130 | 105600 | 4644695970 | 16370 | 16340 | 16370 | 16310 | 390 |
| 547 | 20231130 | 105500 | 4638320990 | 16350 | 16300 | 16350 | 16300 | 111 |
| 548 | 20231130 | 105400 | 4636510410 | 16300 | 16310 | 16310 | 16250 | 175 |
| 549 | 20231130 | 105300 | 4633665310 | 16310 | 16310 | 16310 | 16250 | 548 |
| 550 | 20231130 | 105200 | 4624739670 | 16310 | 16310 | 16310 | 16300 | 299 |
| 551 | 20231130 | 105100 | 4619863400 | 16320 | 16340 | 16340 | 16320 | 589 |
| 552 | 20231130 | 105000 | 4610245660 | 16340 | 16350 | 16350 | 16340 | 159 |
| 553 | 20231130 | 104900 | 4607647390 | 16350 | 16330 | 16370 | 16330 | 2389 |
| 554 | 20231130 | 104800 | 4568595100 | 16330 | 16330 | 16330 | 16330 | 1006 |
| 555 | 20231130 | 104700 | 4552167120 | 16330 | 16310 | 16330 | 16310 | 2664 |
| 556 | 20231130 | 104600 | 4508715940 | 16310 | 16280 | 16320 | 16280 | 2592 |
| 557 | 20231130 | 104500 | 4466458940 | 16280 | 16290 | 16300 | 16280 | 723 |
| 558 | 20231130 | 104400 | 4454675760 | 16290 | 16300 | 16300 | 16290 | 282 |
| 559 | 20231130 | 104300 | 4450079260 | 16300 | 16270 | 16300 | 16260 | 517 |
| 560 | 20231130 | 104200 | 4441655500 | 16270 | 16270 | 16280 | 16270 | 271 |
| 561 | 20231130 | 104100 | 4437244120 | 16270 | 16280 | 16280 | 16270 | 332 |
| 562 | 20231130 | 104000 | 4431840460 | 16280 | 16290 | 16290 | 16280 | 705 |
| 563 | 20231130 | 103900 | 4420361260 | 16280 | 16300 | 16300 | 16280 | 163 |
| 564 | 20231130 | 103800 | 4417706050 | 16290 | 16260 | 16290 | 16260 | 1234 |
| 565 | 20231130 | 103700 | 4397630080 | 16260 | 16260 | 16260 | 16260 | 49 |
| 566 | 20231130 | 103600 | 4396833340 | 16260 | 16240 | 16260 | 16240 | 265 |
| 567 | 20231130 | 103500 | 4392528900 | 16230 | 16250 | 16250 | 16210 | 2302 |
| 568 | 20231130 | 103400 | 4355200360 | 16250 | 16250 | 16250 | 16250 | 3 |
| 569 | 20231130 | 103300 | 4355151610 | 16250 | 16220 | 16250 | 16210 | 256 |
| 570 | 20231130 | 103200 | 4351000430 | 16270 | 16280 | 16280 | 16220 | 1451 |
| 571 | 20231130 | 103100 | 4327420920 | 16280 | 16250 | 16280 | 16250 | 371 |
| 572 | 20231130 | 103000 | 4321389670 | 16250 | 16240 | 16250 | 16210 | 339 |
| 573 | 20231130 | 102900 | 4315888940 | 16220 | 16220 | 16240 | 16200 | 874 |
| 574 | 20231130 | 102800 | 4301711260 | 16220 | 16210 | 16230 | 16200 | 1983 |
| 575 | 20231130 | 102700 | 4269581010 | 16240 | 16250 | 16250 | 16190 | 5192 |
| 576 | 20231130 | 102600 | 4185417420 | 16250 | 16250 | 16280 | 16240 | 970 |
| 577 | 20231130 | 102500 | 4169652040 | 16260 | 16260 | 16270 | 16240 | 1596 |
| 578 | 20231130 | 102400 | 4143714930 | 16240 | 16300 | 16300 | 16240 | 3992 |
| 579 | 20231130 | 102300 | 4078792340 | 16300 | 16300 | 16300 | 16290 | 2624 |
| 580 | 20231130 | 102200 | 4036028750 | 16300 | 16320 | 16340 | 16300 | 2101 |
| 581 | 20231130 | 102100 | 4001758670 | 16350 | 16330 | 16350 | 16320 | 1625 |
| 582 | 20231130 | 102000 | 3975220140 | 16330 | 16330 | 16350 | 16330 | 2111 |
| 583 | 20231130 | 101900 | 3940712640 | 16330 | 16350 | 16350 | 16330 | 153 |
| 584 | 20231130 | 101800 | 3938213560 | 16350 | 16340 | 16360 | 16320 | 620 |
| 585 | 20231130 | 101700 | 3928089870 | 16360 | 16360 | 16360 | 16300 | 1051 |
| 586 | 20231130 | 101600 | 3910930980 | 16360 | 16330 | 16360 | 16310 | 2926 |
| 587 | 20231130 | 101500 | 3863118710 | 16320 | 16320 | 16330 | 16310 | 2797 |
| 588 | 20231130 | 101400 | 3817466570 | 16320 | 16320 | 16350 | 16320 | 1609 |
| 589 | 20231130 | 101300 | 3791187850 | 16320 | 16330 | 16340 | 16320 | 1226 |
| 590 | 20231130 | 101200 | 3771171800 | 16340 | 16340 | 16340 | 16330 | 364 |
| 591 | 20231130 | 101100 | 3765226390 | 16350 | 16320 | 16350 | 16320 | 2077 |
| 592 | 20231130 | 101000 | 3731305520 | 16320 | 16330 | 16340 | 16310 | 1438 |
| 593 | 20231130 | 100900 | 3707833280 | 16350 | 16360 | 16360 | 16310 | 3463 |
| 594 | 20231130 | 100800 | 3651254150 | 16360 | 16400 | 16400 | 16360 | 1920 |
| 595 | 20231130 | 100700 | 3619791240 | 16400 | 16480 | 16480 | 16400 | 4548 |
| 596 | 20231130 | 100600 | 3545096150 | 16470 | 16450 | 16480 | 16450 | 125 |
| 597 | 20231130 | 100500 | 3543038380 | 16450 | 16440 | 16470 | 16430 | 969 |
| 598 | 20231130 | 100400 | 3527105230 | 16450 | 16470 | 16470 | 16440 | 1516 |
| 599 | 20231130 | 100300 | 3502165040 | 16450 | 16510 | 16510 | 16420 | 2218 |
| 600 | 20231130 | 100200 | 3465607150 | 16510 | 16540 | 16590 | 16500 | 3369 |
| 601 | 20231130 | 100100 | 3409922320 | 16540 | 16580 | 16600 | 16540 | 3525 |
| 602 | 20231130 | 100000 | 3351522690 | 16600 | 16610 | 16610 | 16580 | 1750 |
| 603 | 20231130 | 095900 | 3322491980 | 16610 | 16590 | 16620 | 16580 | 3845 |
| 604 | 20231130 | 095800 | 3258680120 | 16590 | 16590 | 16600 | 16580 | 1716 |
| 605 | 20231130 | 095700 | 3230215660 | 16590 | 16620 | 16620 | 16580 | 2177 |
| 606 | 20231130 | 095600 | 3194094020 | 16630 | 16620 | 16660 | 16620 | 4134 |
| 607 | 20231130 | 095500 | 3125306600 | 16620 | 16610 | 16620 | 16570 | 3252 |
| 608 | 20231130 | 095400 | 3071293340 | 16610 | 16670 | 16670 | 16600 | 10400 |
| 609 | 20231130 | 095300 | 2898454630 | 16670 | 16670 | 16710 | 16660 | 6420 |
| 610 | 20231130 | 095200 | 2791281230 | 16670 | 16600 | 16770 | 16600 | 13963 |
| 611 | 20231130 | 095100 | 2558361200 | 16600 | 16480 | 16660 | 16450 | 16323 |
| 612 | 20231130 | 095000 | 2288561710 | 16480 | 16400 | 16480 | 16400 | 6985 |
| 613 | 20231130 | 094900 | 2173732450 | 16410 | 16380 | 16420 | 16370 | 5379 |
| 614 | 20231130 | 094800 | 2085511910 | 16380 | 16320 | 16400 | 16320 | 5506 |
| 615 | 20231130 | 094700 | 1995399220 | 16320 | 16290 | 16320 | 16250 | 2108 |
| 616 | 20231130 | 094600 | 1961031510 | 16250 | 16290 | 16300 | 16250 | 7561 |
| 617 | 20231130 | 094500 | 1837854910 | 16300 | 16190 | 16300 | 16190 | 23314 |
| 618 | 20231130 | 094400 | 1459352920 | 16180 | 16160 | 16180 | 16160 | 2820 |
| 619 | 20231130 | 094300 | 1413761710 | 16160 | 16140 | 16160 | 16140 | 2191 |
| 620 | 20231130 | 094200 | 1378374440 | 16150 | 16090 | 16160 | 16080 | 4947 |
| 621 | 20231130 | 094100 | 1298594470 | 16090 | 16100 | 16100 | 16060 | 912 |
| 622 | 20231130 | 094000 | 1283931530 | 16100 | 16110 | 16110 | 16100 | 1298 |
| 623 | 20231130 | 093900 | 1263033470 | 16100 | 16110 | 16130 | 16100 | 1533 |
| 624 | 20231130 | 093800 | 1238333540 | 16110 | 16100 | 16120 | 16070 | 2045 |
| 625 | 20231130 | 093700 | 1205404280 | 16110 | 16110 | 16130 | 16080 | 583 |
| 626 | 20231130 | 093600 | 1196011270 | 16100 | 16100 | 16130 | 16080 | 1137 |
| 627 | 20231130 | 093500 | 1177717170 | 16100 | 16070 | 16110 | 16070 | 1904 |
| 628 | 20231130 | 093400 | 1147095030 | 16070 | 16100 | 16100 | 16070 | 799 |
| 629 | 20231130 | 093300 | 1134250900 | 16100 | 16120 | 16130 | 16080 | 3954 |
| 630 | 20231130 | 093200 | 1070573130 | 16130 | 16110 | 16130 | 16110 | 1400 |
| 631 | 20231130 | 093100 | 1048007190 | 16110 | 16120 | 16120 | 16110 | 674 |
| 632 | 20231130 | 093000 | 1037143120 | 16120 | 16150 | 16150 | 16120 | 2322 |
| 633 | 20231130 | 092900 | 999679790 | 16150 | 16160 | 16160 | 16120 | 1235 |
| 634 | 20231130 | 092800 | 979744150 | 16170 | 16150 | 16170 | 16120 | 3150 |
| 635 | 20231130 | 092700 | 928941660 | 16120 | 16120 | 16160 | 16120 | 1945 |
| 636 | 20231130 | 092600 | 897532790 | 16120 | 16110 | 16200 | 16110 | 3359 |
| 637 | 20231130 | 092500 | 843226080 | 16110 | 16170 | 16190 | 16110 | 3035 |
| 638 | 20231130 | 092400 | 794161480 | 16170 | 16170 | 16200 | 16160 | 6553 |
| 639 | 20231130 | 092300 | 688111200 | 16170 | 16110 | 16170 | 16110 | 1845 |
| 640 | 20231130 | 092200 | 658324710 | 16110 | 16120 | 16120 | 16100 | 1082 |
| 641 | 20231130 | 092100 | 640901760 | 16100 | 16130 | 16140 | 16090 | 1271 |
| 642 | 20231130 | 092000 | 620409860 | 16130 | 16060 | 16130 | 16050 | 2392 |
| 643 | 20231130 | 091900 | 581949790 | 16050 | 16020 | 16070 | 16000 | 5291 |
| 644 | 20231130 | 091800 | 497072520 | 16020 | 15970 | 16040 | 15970 | 968 |
| 645 | 20231130 | 091700 | 481567740 | 16010 | 15990 | 16010 | 15960 | 2831 |
| 646 | 20231130 | 091600 | 436282120 | 15990 | 15920 | 15990 | 15920 | 1126 |
| 647 | 20231130 | 091500 | 418328040 | 15920 | 15920 | 15990 | 15910 | 859 |
| 648 | 20231130 | 091400 | 404631790 | 15900 | 15900 | 15950 | 15880 | 333 |
| 649 | 20231130 | 091300 | 399339380 | 15900 | 15900 | 15950 | 15900 | 820 |
| 650 | 20231130 | 091200 | 386300420 | 15910 | 15980 | 15980 | 15900 | 2533 |
| 651 | 20231130 | 091100 | 345895930 | 15970 | 15990 | 16000 | 15970 | 1109 |
| 652 | 20231130 | 091000 | 328174350 | 16000 | 15980 | 16000 | 15980 | 1499 |
| 653 | 20231130 | 090900 | 304194040 | 15960 | 15970 | 15970 | 15950 | 2691 |
| 654 | 20231130 | 090800 | 261248190 | 15970 | 15910 | 15990 | 15910 | 1450 |
| 655 | 20231130 | 090700 | 238125800 | 15820 | 15840 | 15900 | 15820 | 4328 |
| 656 | 20231130 | 090600 | 169535230 | 15830 | 15830 | 15830 | 15820 | 898 |
| 657 | 20231130 | 090500 | 155324860 | 15810 | 15790 | 15880 | 15780 | 624 |
| 658 | 20231130 | 090400 | 145465920 | 15770 | 15900 | 15910 | 15770 | 738 |
| 659 | 20231130 | 090300 | 133757080 | 15890 | 15770 | 15900 | 15760 | 2523 |
| 660 | 20231130 | 090200 | 93727580 | 15760 | 15720 | 15820 | 15720 | 810 |
| 661 | 20231130 | 090100 | 80975550 | 15720 | 15840 | 15840 | 15710 | 775 |
| 662 | 20231130 | 090000 | 68776560 | 15840 | 15890 | 15890 | 15760 | 4336 |