35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 9096 |
| 3 | 20231213 | 200000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20231213 | 195900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20231213 | 195800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20231213 | 195700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20231213 | 195600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20231213 | 195500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20231213 | 195400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20231213 | 195300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20231213 | 195200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20231213 | 195100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20231213 | 195000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20231213 | 194900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20231213 | 194800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20231213 | 194700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20231213 | 194600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20231213 | 194500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20231213 | 194400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20231213 | 194300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20231213 | 194200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20231213 | 194100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20231213 | 194000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20231213 | 193900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20231213 | 193800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20231213 | 193700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20231213 | 193600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20231213 | 193500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20231213 | 193400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20231213 | 193300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20231213 | 193200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20231213 | 193100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 9096 |
| 33 | 20231213 | 193000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20231213 | 192900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20231213 | 192800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20231213 | 192700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20231213 | 192600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20231213 | 192500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20231213 | 192400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20231213 | 192300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20231213 | 192200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20231213 | 192100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20231213 | 192000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20231213 | 191900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20231213 | 191800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20231213 | 191700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20231213 | 191600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20231213 | 191500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20231213 | 191400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20231213 | 191300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20231213 | 191200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20231213 | 191100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20231213 | 191000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20231213 | 190900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20231213 | 190800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20231213 | 190700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20231213 | 190600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20231213 | 190500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20231213 | 190400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20231213 | 190300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20231213 | 190200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20231213 | 190100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 9096 |
| 63 | 20231213 | 190000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20231213 | 185900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20231213 | 185800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20231213 | 185700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20231213 | 185600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20231213 | 185500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20231213 | 185400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20231213 | 185300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20231213 | 185200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20231213 | 185100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20231213 | 185000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20231213 | 184900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20231213 | 184800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20231213 | 184700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20231213 | 184600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20231213 | 184500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20231213 | 184400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20231213 | 184300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20231213 | 184200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20231213 | 184100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20231213 | 184000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20231213 | 183900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20231213 | 183800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20231213 | 183700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20231213 | 183600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20231213 | 183500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20231213 | 183400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20231213 | 183300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20231213 | 183200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20231213 | 183100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 9096 |
| 93 | 20231213 | 183000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20231213 | 182900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20231213 | 182800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20231213 | 182700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20231213 | 182600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20231213 | 182500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20231213 | 182400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20231213 | 182300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20231213 | 182200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20231213 | 182100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20231213 | 182000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20231213 | 181900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20231213 | 181800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20231213 | 181700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20231213 | 181600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20231213 | 181500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20231213 | 181400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20231213 | 181300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20231213 | 181200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20231213 | 181100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20231213 | 181000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20231213 | 180900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20231213 | 180800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20231213 | 180700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20231213 | 180600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20231213 | 180500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20231213 | 180400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20231213 | 180300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20231213 | 180200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20231213 | 180100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 9096 |
| 123 | 20231213 | 180000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20231213 | 175900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20231213 | 175800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20231213 | 175700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20231213 | 175600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20231213 | 175500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20231213 | 175400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20231213 | 175300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20231213 | 175200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20231213 | 175100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20231213 | 175000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20231213 | 174900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20231213 | 174800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20231213 | 174700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20231213 | 174600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20231213 | 174500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20231213 | 174400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20231213 | 174300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20231213 | 174200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20231213 | 174100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20231213 | 174000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20231213 | 173900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20231213 | 173800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20231213 | 173700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20231213 | 173600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20231213 | 173500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20231213 | 173400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20231213 | 173300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20231213 | 173200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20231213 | 173100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 9096 |
| 153 | 20231213 | 173000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20231213 | 172900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20231213 | 172800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20231213 | 172700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20231213 | 172600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20231213 | 172500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20231213 | 172400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20231213 | 172300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20231213 | 172200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20231213 | 172100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20231213 | 172000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20231213 | 171900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20231213 | 171800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20231213 | 171700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20231213 | 171600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20231213 | 171500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20231213 | 171400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20231213 | 171300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20231213 | 171200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20231213 | 171100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20231213 | 171000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20231213 | 170900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20231213 | 170800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20231213 | 170700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20231213 | 170600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20231213 | 170500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20231213 | 170400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20231213 | 170300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20231213 | 170200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20231213 | 170100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 9096 |
| 183 | 20231213 | 170000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20231213 | 165900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20231213 | 165800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20231213 | 165700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20231213 | 165600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20231213 | 165500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20231213 | 165400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20231213 | 165300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20231213 | 165200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20231213 | 165100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20231213 | 165000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20231213 | 164900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20231213 | 164800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20231213 | 164700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20231213 | 164600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20231213 | 164500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20231213 | 164400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20231213 | 164300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20231213 | 164200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20231213 | 164100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20231213 | 164000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20231213 | 163900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20231213 | 163800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20231213 | 163700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20231213 | 163600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20231213 | 163500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20231213 | 163400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20231213 | 163300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20231213 | 163200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20231213 | 163100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 9096 |
| 213 | 20231213 | 163000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20231213 | 162900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20231213 | 162800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20231213 | 162700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20231213 | 162600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20231213 | 162500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20231213 | 162400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20231213 | 162300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20231213 | 162200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20231213 | 162100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20231213 | 162000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20231213 | 161900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20231213 | 161800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20231213 | 161700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20231213 | 161600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20231213 | 161500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20231213 | 161400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20231213 | 161300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20231213 | 161200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20231213 | 161100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20231213 | 161000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20231213 | 160900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20231213 | 160800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20231213 | 160700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20231213 | 160600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20231213 | 160500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20231213 | 160400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20231213 | 160300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20231213 | 160200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20231213 | 160100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 9096 |
| 243 | 20231213 | 160000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20231213 | 155900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20231213 | 155800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20231213 | 155700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20231213 | 155600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20231213 | 155500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20231213 | 155400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20231213 | 155300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20231213 | 155200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20231213 | 155100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20231213 | 155000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20231213 | 154900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20231213 | 154800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20231213 | 154700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20231213 | 154600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20231213 | 154500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20231213 | 154400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20231213 | 154300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20231213 | 154200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20231213 | 154100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20231213 | 154000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20231213 | 153900 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20231213 | 153800 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20231213 | 153700 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20231213 | 153600 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20231213 | 153500 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20231213 | 153400 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20231213 | 153300 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20231213 | 153200 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20231213 | 153100 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 9096 |
| 273 | 20231213 | 153000 | 2898863240 | 15270 | 15270 | 15270 | 15270 | 9096 |
| 274 | 20231213 | 152900 | 2759967320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 275 | 20231213 | 152800 | 2759967320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 276 | 20231213 | 152700 | 2759967320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 277 | 20231213 | 152600 | 2759967320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 278 | 20231213 | 152500 | 2759967320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 279 | 20231213 | 152400 | 2759967320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 280 | 20231213 | 152300 | 2759967320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 281 | 20231213 | 152200 | 2759967320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 282 | 20231213 | 152100 | 2759967320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 283 | 20231213 | 152000 | 2759967320 | 15280 | 15280 | 15280 | 15280 | 0 |
| 284 | 20231213 | 151900 | 2759967320 | 15280 | 15290 | 15300 | 15280 | 1262 |
| 285 | 20231213 | 151800 | 2740670930 | 15300 | 15300 | 15300 | 15290 | 2908 |
| 286 | 20231213 | 151700 | 2696201990 | 15300 | 15300 | 15300 | 15290 | 1059 |
| 287 | 20231213 | 151600 | 2680001220 | 15310 | 15300 | 15310 | 15300 | 3117 |
| 288 | 20231213 | 151500 | 2632310750 | 15300 | 15310 | 15310 | 15300 | 1241 |
| 289 | 20231213 | 151400 | 2613317150 | 15320 | 15320 | 15320 | 15310 | 223 |
| 290 | 20231213 | 151300 | 2609901000 | 15320 | 15310 | 15320 | 15310 | 734 |
| 291 | 20231213 | 151200 | 2598663350 | 15310 | 15300 | 15310 | 15300 | 1897 |
| 292 | 20231213 | 151100 | 2569622100 | 15300 | 15300 | 15300 | 15300 | 205 |
| 293 | 20231213 | 151000 | 2566485600 | 15300 | 15300 | 15310 | 15300 | 140 |
| 294 | 20231213 | 150900 | 2564343100 | 15300 | 15300 | 15300 | 15300 | 80 |
| 295 | 20231213 | 150800 | 2563119100 | 15310 | 15310 | 15310 | 15300 | 2865 |
| 296 | 20231213 | 150700 | 2519283750 | 15310 | 15310 | 15310 | 15310 | 175 |
| 297 | 20231213 | 150600 | 2516604500 | 15310 | 15310 | 15310 | 15310 | 277 |
| 298 | 20231213 | 150500 | 2512363630 | 15310 | 15310 | 15310 | 15300 | 407 |
| 299 | 20231213 | 150400 | 2506132760 | 15310 | 15310 | 15310 | 15310 | 321 |
| 300 | 20231213 | 150300 | 2501218250 | 15300 | 15300 | 15310 | 15300 | 293 |
| 301 | 20231213 | 150200 | 2496733020 | 15310 | 15310 | 15310 | 15300 | 635 |
| 302 | 20231213 | 150100 | 2487011870 | 15310 | 15310 | 15310 | 15300 | 370 |
| 303 | 20231213 | 150000 | 2481349940 | 15310 | 15310 | 15310 | 15310 | 81 |
| 304 | 20231213 | 145900 | 2480109830 | 15310 | 15310 | 15310 | 15300 | 220 |
| 305 | 20231213 | 145800 | 2476742370 | 15310 | 15310 | 15310 | 15300 | 815 |
| 306 | 20231213 | 145700 | 2464272740 | 15300 | 15310 | 15310 | 15300 | 627 |
| 307 | 20231213 | 145600 | 2454674680 | 15310 | 15310 | 15310 | 15310 | 233 |
| 308 | 20231213 | 145500 | 2451107450 | 15310 | 15300 | 15310 | 15300 | 1026 |
| 309 | 20231213 | 145400 | 2435399400 | 15300 | 15300 | 15310 | 15300 | 628 |
| 310 | 20231213 | 145300 | 2425789000 | 15310 | 15310 | 15310 | 15300 | 1051 |
| 311 | 20231213 | 145200 | 2409698840 | 15310 | 15300 | 15310 | 15300 | 328 |
| 312 | 20231213 | 145100 | 2404680410 | 15310 | 15310 | 15310 | 15300 | 475 |
| 313 | 20231213 | 145000 | 2397408170 | 15300 | 15310 | 15310 | 15300 | 504 |
| 314 | 20231213 | 144900 | 2389691940 | 15310 | 15310 | 15320 | 15310 | 451 |
| 315 | 20231213 | 144800 | 2382786630 | 15310 | 15310 | 15310 | 15300 | 1521 |
| 316 | 20231213 | 144700 | 2359507210 | 15300 | 15310 | 15310 | 15300 | 786 |
| 317 | 20231213 | 144600 | 2347479350 | 15310 | 15310 | 15310 | 15310 | 493 |
| 318 | 20231213 | 144500 | 2339931520 | 15320 | 15310 | 15320 | 15300 | 1180 |
| 319 | 20231213 | 144400 | 2321869730 | 15310 | 15310 | 15310 | 15310 | 672 |
| 320 | 20231213 | 144300 | 2311581410 | 15310 | 15310 | 15310 | 15310 | 910 |
| 321 | 20231213 | 144200 | 2297649310 | 15320 | 15310 | 15320 | 15310 | 545 |
| 322 | 20231213 | 144100 | 2289301540 | 15320 | 15330 | 15330 | 15320 | 182 |
| 323 | 20231213 | 144000 | 2286513000 | 15330 | 15320 | 15330 | 15310 | 326 |
| 324 | 20231213 | 143900 | 2281518650 | 15320 | 15320 | 15320 | 15320 | 80 |
| 325 | 20231213 | 143800 | 2280293050 | 15320 | 15310 | 15320 | 15310 | 876 |
| 326 | 20231213 | 143700 | 2266878280 | 15320 | 15320 | 15320 | 15320 | 41 |
| 327 | 20231213 | 143600 | 2266250160 | 15320 | 15310 | 15320 | 15310 | 46 |
| 328 | 20231213 | 143500 | 2265545630 | 15320 | 15330 | 15330 | 15310 | 449 |
| 329 | 20231213 | 143400 | 2258665990 | 15330 | 15320 | 15330 | 15320 | 468 |
| 330 | 20231213 | 143300 | 2251496220 | 15320 | 15320 | 15320 | 15320 | 311 |
| 331 | 20231213 | 143200 | 2246731700 | 15320 | 15320 | 15320 | 15320 | 30 |
| 332 | 20231213 | 143100 | 2246272100 | 15320 | 15320 | 15320 | 15320 | 67 |
| 333 | 20231213 | 143000 | 2245245660 | 15310 | 15310 | 15310 | 15310 | 10 |
| 334 | 20231213 | 142900 | 2245092560 | 15310 | 15310 | 15320 | 15310 | 374 |
| 335 | 20231213 | 142800 | 2239364620 | 15320 | 15310 | 15320 | 15310 | 18 |
| 336 | 20231213 | 142700 | 2239089010 | 15320 | 15310 | 15320 | 15310 | 39 |
| 337 | 20231213 | 142600 | 2238491720 | 15310 | 15310 | 15310 | 15310 | 80 |
| 338 | 20231213 | 142500 | 2237266920 | 15310 | 15310 | 15310 | 15310 | 166 |
| 339 | 20231213 | 142400 | 2234725460 | 15310 | 15310 | 15310 | 15310 | 72 |
| 340 | 20231213 | 142300 | 2233623140 | 15310 | 15310 | 15320 | 15310 | 52 |
| 341 | 20231213 | 142200 | 2232827010 | 15310 | 15320 | 15320 | 15310 | 545 |
| 342 | 20231213 | 142100 | 2224483030 | 15320 | 15310 | 15320 | 15310 | 31 |
| 343 | 20231213 | 142000 | 2224008300 | 15320 | 15320 | 15320 | 15320 | 9 |
| 344 | 20231213 | 141900 | 2223870420 | 15320 | 15320 | 15320 | 15320 | 15 |
| 345 | 20231213 | 141800 | 2223640620 | 15320 | 15310 | 15320 | 15310 | 21 |
| 346 | 20231213 | 141700 | 2223319070 | 15310 | 15310 | 15310 | 15310 | 36 |
| 347 | 20231213 | 141600 | 2222767910 | 15310 | 15310 | 15310 | 15310 | 230 |
| 348 | 20231213 | 141500 | 2219246610 | 15320 | 15310 | 15320 | 15310 | 25 |
| 349 | 20231213 | 141400 | 2218863850 | 15320 | 15320 | 15320 | 15310 | 77 |
| 350 | 20231213 | 141300 | 2217684920 | 15310 | 15320 | 15320 | 15310 | 307 |
| 351 | 20231213 | 141200 | 2212982230 | 15320 | 15310 | 15320 | 15310 | 37 |
| 352 | 20231213 | 141100 | 2212415560 | 15310 | 15310 | 15310 | 15310 | 36 |
| 353 | 20231213 | 141000 | 2211864400 | 15310 | 15330 | 15330 | 15310 | 58 |
| 354 | 20231213 | 140900 | 2210976260 | 15310 | 15310 | 15310 | 15310 | 51 |
| 355 | 20231213 | 140800 | 2210195450 | 15310 | 15300 | 15310 | 15300 | 410 |
| 356 | 20231213 | 140700 | 2203921020 | 15300 | 15320 | 15320 | 15300 | 8906 |
| 357 | 20231213 | 140600 | 2067516020 | 15330 | 15340 | 15340 | 15330 | 33 |
| 358 | 20231213 | 140500 | 2067009930 | 15340 | 15340 | 15340 | 15340 | 4 |
| 359 | 20231213 | 140400 | 2066948570 | 15340 | 15330 | 15340 | 15330 | 2 |
| 360 | 20231213 | 140300 | 2066917900 | 15320 | 15320 | 15340 | 15320 | 94 |
| 361 | 20231213 | 140200 | 2065477720 | 15320 | 15340 | 15340 | 15320 | 159 |
| 362 | 20231213 | 140100 | 2063041690 | 15320 | 15330 | 15340 | 15320 | 58 |
| 363 | 20231213 | 140000 | 2062152380 | 15340 | 15330 | 15340 | 15330 | 15 |
| 364 | 20231213 | 135900 | 2061922400 | 15330 | 15330 | 15330 | 15330 | 54 |
| 365 | 20231213 | 135800 | 2061094580 | 15330 | 15330 | 15330 | 15330 | 101 |
| 366 | 20231213 | 135700 | 2059546250 | 15330 | 15320 | 15330 | 15320 | 397 |
| 367 | 20231213 | 135600 | 2053461210 | 15330 | 15330 | 15330 | 15320 | 335 |
| 368 | 20231213 | 135500 | 2048325700 | 15330 | 15320 | 15330 | 15320 | 14 |
| 369 | 20231213 | 135400 | 2048111150 | 15320 | 15320 | 15320 | 15320 | 60 |
| 370 | 20231213 | 135300 | 2047191950 | 15330 | 15330 | 15330 | 15330 | 20 |
| 371 | 20231213 | 135200 | 2046885350 | 15320 | 15320 | 15330 | 15320 | 621 |
| 372 | 20231213 | 135100 | 2037371520 | 15320 | 15320 | 15320 | 15320 | 119 |
| 373 | 20231213 | 135000 | 2035548440 | 15330 | 15330 | 15330 | 15330 | 32 |
| 374 | 20231213 | 134900 | 2035057880 | 15330 | 15330 | 15330 | 15330 | 300 |
| 375 | 20231213 | 134800 | 2030458880 | 15330 | 15330 | 15330 | 15320 | 12 |
| 376 | 20231213 | 134700 | 2030274930 | 15330 | 15330 | 15330 | 15320 | 148 |
| 377 | 20231213 | 134600 | 2028006700 | 15330 | 15330 | 15330 | 15320 | 526 |
| 378 | 20231213 | 134500 | 2019947720 | 15320 | 15330 | 15330 | 15320 | 88 |
| 379 | 20231213 | 134400 | 2018598870 | 15330 | 15330 | 15330 | 15330 | 420 |
| 380 | 20231213 | 134300 | 2012160270 | 15330 | 15330 | 15330 | 15330 | 0 |
| 381 | 20231213 | 134200 | 2012160270 | 15330 | 15330 | 15340 | 15330 | 1922 |
| 382 | 20231213 | 134100 | 1982696000 | 15330 | 15340 | 15340 | 15330 | 21 |
| 383 | 20231213 | 134000 | 1982374050 | 15340 | 15340 | 15340 | 15340 | 22 |
| 384 | 20231213 | 133900 | 1982036570 | 15330 | 15340 | 15340 | 15330 | 54 |
| 385 | 20231213 | 133800 | 1981208710 | 15340 | 15340 | 15340 | 15340 | 384 |
| 386 | 20231213 | 133700 | 1975318150 | 15340 | 15340 | 15340 | 15330 | 103 |
| 387 | 20231213 | 133600 | 1973739130 | 15340 | 15340 | 15340 | 15330 | 453 |
| 388 | 20231213 | 133500 | 1966790300 | 15340 | 15340 | 15340 | 15340 | 210 |
| 389 | 20231213 | 133400 | 1963568900 | 15340 | 15340 | 15340 | 15340 | 306 |
| 390 | 20231213 | 133300 | 1958874860 | 15330 | 15340 | 15340 | 15330 | 491 |
| 391 | 20231213 | 133200 | 1951343110 | 15340 | 15340 | 15340 | 15340 | 0 |
| 392 | 20231213 | 133100 | 1951343110 | 15340 | 15330 | 15350 | 15330 | 58 |
| 393 | 20231213 | 133000 | 1950453640 | 15330 | 15330 | 15330 | 15330 | 191 |
| 394 | 20231213 | 132900 | 1947525610 | 15330 | 15330 | 15330 | 15330 | 34 |
| 395 | 20231213 | 132800 | 1947004390 | 15340 | 15340 | 15340 | 15340 | 88 |
| 396 | 20231213 | 132700 | 1945654470 | 15350 | 15350 | 15350 | 15350 | 3 |
| 397 | 20231213 | 132600 | 1945608420 | 15330 | 15340 | 15340 | 15330 | 486 |
| 398 | 20231213 | 132500 | 1938157550 | 15340 | 15340 | 15340 | 15330 | 168 |
| 399 | 20231213 | 132400 | 1935581290 | 15360 | 15340 | 15360 | 15340 | 124 |
| 400 | 20231213 | 132300 | 1933679110 | 15340 | 15340 | 15340 | 15330 | 49 |
| 401 | 20231213 | 132200 | 1932927650 | 15340 | 15340 | 15340 | 15340 | 79 |
| 402 | 20231213 | 132100 | 1931715790 | 15340 | 15330 | 15340 | 15330 | 290 |
| 403 | 20231213 | 132000 | 1927270060 | 15340 | 15340 | 15340 | 15330 | 132 |
| 404 | 20231213 | 131900 | 1925245220 | 15340 | 15340 | 15340 | 15330 | 128 |
| 405 | 20231213 | 131800 | 1923281710 | 15340 | 15340 | 15340 | 15340 | 296 |
| 406 | 20231213 | 131700 | 1918741070 | 15340 | 15340 | 15340 | 15340 | 4 |
| 407 | 20231213 | 131600 | 1918679710 | 15340 | 15340 | 15340 | 15340 | 11 |
| 408 | 20231213 | 131500 | 1918510970 | 15340 | 15340 | 15340 | 15340 | 110 |
| 409 | 20231213 | 131400 | 1916823570 | 15340 | 15340 | 15340 | 15330 | 5 |
| 410 | 20231213 | 131300 | 1916746880 | 15330 | 15330 | 15340 | 15330 | 132 |
| 411 | 20231213 | 131200 | 1914723300 | 15340 | 15330 | 15340 | 15330 | 707 |
| 412 | 20231213 | 131100 | 1903884520 | 15330 | 15330 | 15330 | 15330 | 405 |
| 413 | 20231213 | 131000 | 1897675870 | 15330 | 15340 | 15340 | 15330 | 31 |
| 414 | 20231213 | 130900 | 1897200580 | 15340 | 15340 | 15340 | 15340 | 140 |
| 415 | 20231213 | 130800 | 1895052980 | 15340 | 15330 | 15340 | 15330 | 310 |
| 416 | 20231213 | 130700 | 1890300610 | 15330 | 15340 | 15340 | 15330 | 441 |
| 417 | 20231213 | 130600 | 1883539670 | 15340 | 15340 | 15340 | 15340 | 161 |
| 418 | 20231213 | 130500 | 1881069930 | 15340 | 15340 | 15340 | 15330 | 125 |
| 419 | 20231213 | 130400 | 1879153430 | 15340 | 15330 | 15340 | 15330 | 478 |
| 420 | 20231213 | 130300 | 1871825680 | 15330 | 15330 | 15340 | 15330 | 73 |
| 421 | 20231213 | 130200 | 1870706580 | 15340 | 15340 | 15340 | 15340 | 448 |
| 422 | 20231213 | 130100 | 1863834260 | 15340 | 15340 | 15340 | 15340 | 0 |
| 423 | 20231213 | 130000 | 1863834260 | 15340 | 15350 | 15350 | 15340 | 848 |
| 424 | 20231213 | 125900 | 1850823460 | 15350 | 15350 | 15350 | 15350 | 85 |
| 425 | 20231213 | 125800 | 1849518710 | 15350 | 15350 | 15350 | 15350 | 501 |
| 426 | 20231213 | 125700 | 1841828360 | 15350 | 15360 | 15360 | 15350 | 706 |
| 427 | 20231213 | 125600 | 1830991210 | 15350 | 15360 | 15360 | 15350 | 172 |
| 428 | 20231213 | 125500 | 1828349880 | 15370 | 15360 | 15370 | 15360 | 255 |
| 429 | 20231213 | 125400 | 1824432570 | 15370 | 15370 | 15370 | 15370 | 354 |
| 430 | 20231213 | 125300 | 1818991590 | 15370 | 15370 | 15370 | 15370 | 193 |
| 431 | 20231213 | 125200 | 1816025180 | 15370 | 15360 | 15370 | 15360 | 17 |
| 432 | 20231213 | 125100 | 1815763950 | 15370 | 15370 | 15370 | 15370 | 3 |
| 433 | 20231213 | 125000 | 1815717840 | 15360 | 15360 | 15370 | 15360 | 505 |
| 434 | 20231213 | 124900 | 1807960020 | 15360 | 15380 | 15380 | 15360 | 435 |
| 435 | 20231213 | 124800 | 1801275060 | 15380 | 15380 | 15380 | 15380 | 163 |
| 436 | 20231213 | 124700 | 1798768120 | 15380 | 15390 | 15390 | 15380 | 2 |
| 437 | 20231213 | 124600 | 1798737350 | 15390 | 15380 | 15390 | 15380 | 89 |
| 438 | 20231213 | 124500 | 1797368400 | 15380 | 15390 | 15390 | 15380 | 230 |
| 439 | 20231213 | 124400 | 1793830900 | 15390 | 15380 | 15390 | 15380 | 206 |
| 440 | 20231213 | 124300 | 1790661060 | 15380 | 15390 | 15390 | 15380 | 73 |
| 441 | 20231213 | 124200 | 1789537600 | 15390 | 15390 | 15390 | 15390 | 62 |
| 442 | 20231213 | 124100 | 1788583420 | 15390 | 15390 | 15390 | 15390 | 11 |
| 443 | 20231213 | 124000 | 1788414130 | 15390 | 15390 | 15390 | 15380 | 146 |
| 444 | 20231213 | 123900 | 1786167290 | 15380 | 15380 | 15380 | 15380 | 0 |
| 445 | 20231213 | 123800 | 1786167290 | 15380 | 15390 | 15390 | 15380 | 58 |
| 446 | 20231213 | 123700 | 1785274720 | 15390 | 15390 | 15390 | 15390 | 1 |
| 447 | 20231213 | 123600 | 1785259330 | 15390 | 15380 | 15390 | 15380 | 130 |
| 448 | 20231213 | 123500 | 1783258820 | 15390 | 15390 | 15390 | 15390 | 20 |
| 449 | 20231213 | 123400 | 1782951020 | 15390 | 15380 | 15390 | 15380 | 271 |
| 450 | 20231213 | 123300 | 1778780380 | 15380 | 15380 | 15380 | 15380 | 62 |
| 451 | 20231213 | 123200 | 1777826820 | 15380 | 15380 | 15380 | 15380 | 70 |
| 452 | 20231213 | 123100 | 1776750220 | 15380 | 15380 | 15380 | 15380 | 203 |
| 453 | 20231213 | 123000 | 1773628080 | 15380 | 15370 | 15380 | 15370 | 415 |
| 454 | 20231213 | 122900 | 1767247530 | 15370 | 15370 | 15370 | 15370 | 10 |
| 455 | 20231213 | 122800 | 1767093830 | 15370 | 15370 | 15370 | 15370 | 187 |
| 456 | 20231213 | 122700 | 1764219640 | 15360 | 15360 | 15360 | 15350 | 70 |
| 457 | 20231213 | 122600 | 1763144450 | 15360 | 15360 | 15360 | 15360 | 0 |
| 458 | 20231213 | 122500 | 1763144450 | 15360 | 15360 | 15360 | 15360 | 31 |
| 459 | 20231213 | 122400 | 1762668290 | 15360 | 15360 | 15360 | 15360 | 30 |
| 460 | 20231213 | 122300 | 1762207490 | 15350 | 15350 | 15350 | 15350 | 0 |
| 461 | 20231213 | 122200 | 1762207490 | 15350 | 15350 | 15350 | 15350 | 5 |
| 462 | 20231213 | 122100 | 1762130740 | 15350 | 15350 | 15350 | 15350 | 12 |
| 463 | 20231213 | 122000 | 1761946540 | 15350 | 15360 | 15360 | 15350 | 172 |
| 464 | 20231213 | 121900 | 1759306190 | 15360 | 15360 | 15360 | 15360 | 8 |
| 465 | 20231213 | 121800 | 1759183310 | 15360 | 15350 | 15360 | 15350 | 680 |
| 466 | 20231213 | 121700 | 1748745300 | 15350 | 15350 | 15350 | 15350 | 0 |
| 467 | 20231213 | 121600 | 1748745300 | 15350 | 15370 | 15370 | 15350 | 1693 |
| 468 | 20231213 | 121500 | 1722745570 | 15360 | 15360 | 15360 | 15360 | 56 |
| 469 | 20231213 | 121400 | 1721885410 | 15360 | 15370 | 15370 | 15360 | 20 |
| 470 | 20231213 | 121300 | 1721578030 | 15360 | 15360 | 15360 | 15360 | 197 |
| 471 | 20231213 | 121200 | 1718552110 | 15350 | 15350 | 15350 | 15350 | 5 |
| 472 | 20231213 | 121100 | 1718475360 | 15360 | 15360 | 15360 | 15350 | 27 |
| 473 | 20231213 | 121000 | 1718060830 | 15360 | 15360 | 15360 | 15360 | 1 |
| 474 | 20231213 | 120900 | 1718045470 | 15350 | 15350 | 15350 | 15350 | 71 |
| 475 | 20231213 | 120800 | 1716955620 | 15360 | 15360 | 15360 | 15360 | 43 |
| 476 | 20231213 | 120700 | 1716295140 | 15360 | 15360 | 15360 | 15360 | 58 |
| 477 | 20231213 | 120600 | 1715404260 | 15350 | 15360 | 15360 | 15350 | 9 |
| 478 | 20231213 | 120500 | 1715266050 | 15360 | 15350 | 15360 | 15350 | 102 |
| 479 | 20231213 | 120400 | 1713700080 | 15360 | 15360 | 15360 | 15360 | 235 |
| 480 | 20231213 | 120300 | 1710090480 | 15370 | 15370 | 15370 | 15370 | 19 |
| 481 | 20231213 | 120200 | 1709798450 | 15380 | 15380 | 15380 | 15380 | 3 |
| 482 | 20231213 | 120100 | 1709752310 | 15380 | 15380 | 15380 | 15380 | 27 |
| 483 | 20231213 | 120000 | 1709337050 | 15360 | 15380 | 15380 | 15360 | 54 |
| 484 | 20231213 | 115900 | 1708507050 | 15380 | 15380 | 15380 | 15380 | 8 |
| 485 | 20231213 | 115800 | 1708384010 | 15380 | 15370 | 15380 | 15360 | 136 |
| 486 | 20231213 | 115700 | 1706292850 | 15380 | 15380 | 15380 | 15380 | 6 |
| 487 | 20231213 | 115600 | 1706200570 | 15380 | 15380 | 15380 | 15380 | 47 |
| 488 | 20231213 | 115500 | 1705477710 | 15380 | 15370 | 15380 | 15370 | 101 |
| 489 | 20231213 | 115400 | 1703924340 | 15380 | 15380 | 15380 | 15380 | 1 |
| 490 | 20231213 | 115300 | 1703908960 | 15380 | 15380 | 15380 | 15380 | 1 |
| 491 | 20231213 | 115200 | 1703893580 | 15360 | 15370 | 15370 | 15360 | 353 |
| 492 | 20231213 | 115100 | 1698471010 | 15380 | 15380 | 15380 | 15380 | 5 |
| 493 | 20231213 | 115000 | 1698394110 | 15370 | 15370 | 15370 | 15370 | 256 |
| 494 | 20231213 | 114900 | 1694459390 | 15370 | 15370 | 15370 | 15370 | 93 |
| 495 | 20231213 | 114800 | 1693029980 | 15360 | 15360 | 15360 | 15360 | 508 |
| 496 | 20231213 | 114700 | 1685227100 | 15360 | 15360 | 15360 | 15360 | 103 |
| 497 | 20231213 | 114600 | 1683645020 | 15350 | 15350 | 15350 | 15350 | 957 |
| 498 | 20231213 | 114500 | 1668955070 | 15350 | 15350 | 15350 | 15350 | 3 |
| 499 | 20231213 | 114400 | 1668909020 | 15350 | 15340 | 15350 | 15340 | 54 |
| 500 | 20231213 | 114300 | 1668080310 | 15350 | 15340 | 15350 | 15340 | 404 |
| 501 | 20231213 | 114200 | 1661882850 | 15350 | 15350 | 15350 | 15350 | 36 |
| 502 | 20231213 | 114100 | 1661330250 | 15350 | 15350 | 15350 | 15350 | 2 |
| 503 | 20231213 | 114000 | 1661299550 | 15350 | 15350 | 15350 | 15340 | 203 |
| 504 | 20231213 | 113900 | 1658184500 | 15350 | 15350 | 15350 | 15350 | 5 |
| 505 | 20231213 | 113800 | 1658107750 | 15340 | 15350 | 15350 | 15340 | 769 |
| 506 | 20231213 | 113700 | 1646304790 | 15340 | 15350 | 15350 | 15340 | 19 |
| 507 | 20231213 | 113600 | 1646013270 | 15350 | 15350 | 15350 | 15350 | 17 |
| 508 | 20231213 | 113500 | 1645752320 | 15350 | 15350 | 15350 | 15350 | 2 |
| 509 | 20231213 | 113400 | 1645721620 | 15340 | 15350 | 15350 | 15340 | 309 |
| 510 | 20231213 | 113300 | 1640981530 | 15350 | 15350 | 15350 | 15350 | 13 |
| 511 | 20231213 | 113200 | 1640781980 | 15340 | 15350 | 15350 | 15340 | 1822 |
| 512 | 20231213 | 113100 | 1612817500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 513 | 20231213 | 113000 | 1612817500 | 15360 | 15360 | 15360 | 15360 | 2 |
| 514 | 20231213 | 112900 | 1612786780 | 15350 | 15350 | 15360 | 15350 | 17 |
| 515 | 20231213 | 112800 | 1612525820 | 15350 | 15350 | 15350 | 15350 | 190 |
| 516 | 20231213 | 112700 | 1609609320 | 15350 | 15340 | 15350 | 15340 | 16 |
| 517 | 20231213 | 112600 | 1609363730 | 15350 | 15360 | 15360 | 15340 | 1135 |
| 518 | 20231213 | 112500 | 1591941640 | 15360 | 15360 | 15360 | 15350 | 81 |
| 519 | 20231213 | 112400 | 1590697530 | 15360 | 15360 | 15360 | 15360 | 42 |
| 520 | 20231213 | 112300 | 1590052410 | 15360 | 15360 | 15360 | 15360 | 2 |
| 521 | 20231213 | 112200 | 1590021690 | 15350 | 15350 | 15350 | 15350 | 324 |
| 522 | 20231213 | 112100 | 1585048290 | 15350 | 15350 | 15350 | 15350 | 145 |
| 523 | 20231213 | 112000 | 1582822540 | 15350 | 15350 | 15350 | 15350 | 52 |
| 524 | 20231213 | 111900 | 1582024340 | 15340 | 15340 | 15340 | 15340 | 10 |
| 525 | 20231213 | 111800 | 1581870940 | 15340 | 15350 | 15350 | 15340 | 131 |
| 526 | 20231213 | 111700 | 1579860700 | 15340 | 15340 | 15340 | 15340 | 19 |
| 527 | 20231213 | 111600 | 1579569240 | 15350 | 15350 | 15350 | 15350 | 8 |
| 528 | 20231213 | 111500 | 1579446440 | 15350 | 15350 | 15350 | 15350 | 115 |
| 529 | 20231213 | 111400 | 1577681190 | 15350 | 15350 | 15350 | 15350 | 69 |
| 530 | 20231213 | 111300 | 1576622040 | 15350 | 15350 | 15350 | 15350 | 56 |
| 531 | 20231213 | 111200 | 1575762440 | 15340 | 15340 | 15340 | 15340 | 42 |
| 532 | 20231213 | 111100 | 1575118160 | 15350 | 15350 | 15350 | 15350 | 48 |
| 533 | 20231213 | 111000 | 1574381360 | 15350 | 15350 | 15350 | 15330 | 79 |
| 534 | 20231213 | 110900 | 1573169890 | 15350 | 15350 | 15350 | 15350 | 11 |
| 535 | 20231213 | 110800 | 1573001040 | 15330 | 15330 | 15330 | 15330 | 0 |
| 536 | 20231213 | 110700 | 1573001040 | 15330 | 15330 | 15330 | 15330 | 3 |
| 537 | 20231213 | 110600 | 1572955050 | 15330 | 15330 | 15330 | 15330 | 220 |
| 538 | 20231213 | 110500 | 1569582450 | 15320 | 15330 | 15330 | 15320 | 158 |
| 539 | 20231213 | 110400 | 1567161490 | 15330 | 15330 | 15330 | 15330 | 21 |
| 540 | 20231213 | 110300 | 1566839560 | 15330 | 15330 | 15330 | 15330 | 119 |
| 541 | 20231213 | 110200 | 1565015290 | 15330 | 15340 | 15350 | 15330 | 389 |
| 542 | 20231213 | 110100 | 1559046400 | 15340 | 15340 | 15340 | 15340 | 50 |
| 543 | 20231213 | 110000 | 1558279400 | 15330 | 15330 | 15330 | 15330 | 15 |
| 544 | 20231213 | 105900 | 1558049450 | 15330 | 15320 | 15330 | 15320 | 198 |
| 545 | 20231213 | 105800 | 1555014120 | 15320 | 15320 | 15320 | 15320 | 73 |
| 546 | 20231213 | 105700 | 1553895760 | 15320 | 15320 | 15330 | 15320 | 254 |
| 547 | 20231213 | 105600 | 1550004470 | 15320 | 15310 | 15320 | 15310 | 102 |
| 548 | 20231213 | 105500 | 1548442020 | 15320 | 15320 | 15320 | 15320 | 65 |
| 549 | 20231213 | 105400 | 1547446220 | 15320 | 15320 | 15320 | 15310 | 242 |
| 550 | 20231213 | 105300 | 1543740780 | 15320 | 15320 | 15320 | 15320 | 153 |
| 551 | 20231213 | 105200 | 1541396820 | 15320 | 15320 | 15320 | 15320 | 56 |
| 552 | 20231213 | 105100 | 1540538900 | 15310 | 15320 | 15320 | 15310 | 101 |
| 553 | 20231213 | 105000 | 1538992530 | 15320 | 15320 | 15320 | 15310 | 588 |
| 554 | 20231213 | 104900 | 1529987370 | 15320 | 15310 | 15320 | 15310 | 1902 |
| 555 | 20231213 | 104800 | 1500867670 | 15320 | 15320 | 15320 | 15320 | 1169 |
| 556 | 20231213 | 104700 | 1482958590 | 15320 | 15310 | 15320 | 15310 | 671 |
| 557 | 20231213 | 104600 | 1472685300 | 15320 | 15330 | 15330 | 15320 | 1927 |
| 558 | 20231213 | 104500 | 1443163540 | 15330 | 15320 | 15330 | 15320 | 30 |
| 559 | 20231213 | 104400 | 1442703650 | 15320 | 15320 | 15320 | 15320 | 0 |
| 560 | 20231213 | 104300 | 1442703650 | 15320 | 15320 | 15330 | 15320 | 544 |
| 561 | 20231213 | 104200 | 1434369520 | 15320 | 15320 | 15330 | 15320 | 214 |
| 562 | 20231213 | 104100 | 1431090970 | 15330 | 15330 | 15330 | 15330 | 6 |
| 563 | 20231213 | 104000 | 1430998990 | 15330 | 15340 | 15340 | 15330 | 273 |
| 564 | 20231213 | 103900 | 1426813690 | 15340 | 15340 | 15340 | 15340 | 212 |
| 565 | 20231213 | 103800 | 1423561610 | 15340 | 15330 | 15340 | 15330 | 842 |
| 566 | 20231213 | 103700 | 1410653740 | 15330 | 15320 | 15330 | 15320 | 53 |
| 567 | 20231213 | 103600 | 1409841280 | 15320 | 15320 | 15330 | 15320 | 307 |
| 568 | 20231213 | 103500 | 1405138010 | 15320 | 15320 | 15320 | 15320 | 64 |
| 569 | 20231213 | 103400 | 1404157530 | 15320 | 15320 | 15320 | 15320 | 174 |
| 570 | 20231213 | 103300 | 1401491850 | 15320 | 15310 | 15320 | 15310 | 704 |
| 571 | 20231213 | 103200 | 1390712590 | 15320 | 15330 | 15330 | 15310 | 2265 |
| 572 | 20231213 | 103100 | 1356025320 | 15330 | 15340 | 15340 | 15330 | 431 |
| 573 | 20231213 | 103000 | 1349415030 | 15340 | 15340 | 15340 | 15340 | 133 |
| 574 | 20231213 | 102900 | 1347374810 | 15310 | 15330 | 15330 | 15310 | 885 |
| 575 | 20231213 | 102800 | 1333813450 | 15330 | 15340 | 15340 | 15330 | 67 |
| 576 | 20231213 | 102700 | 1332786130 | 15330 | 15330 | 15340 | 15330 | 133 |
| 577 | 20231213 | 102600 | 1330746780 | 15330 | 15320 | 15330 | 15310 | 5041 |
| 578 | 20231213 | 102500 | 1253539110 | 15330 | 15320 | 15330 | 15320 | 325 |
| 579 | 20231213 | 102400 | 1248558280 | 15330 | 15330 | 15330 | 15330 | 137 |
| 580 | 20231213 | 102300 | 1246458070 | 15330 | 15340 | 15350 | 15330 | 3465 |
| 581 | 20231213 | 102200 | 1193321200 | 15350 | 15350 | 15350 | 15350 | 174 |
| 582 | 20231213 | 102100 | 1190650300 | 15350 | 15350 | 15360 | 15340 | 166 |
| 583 | 20231213 | 102000 | 1188102140 | 15350 | 15360 | 15360 | 15350 | 1527 |
| 584 | 20231213 | 101900 | 1164662640 | 15350 | 15360 | 15360 | 15350 | 214 |
| 585 | 20231213 | 101800 | 1161376600 | 15360 | 15360 | 15360 | 15360 | 237 |
| 586 | 20231213 | 101700 | 1157736280 | 15360 | 15370 | 15370 | 15360 | 430 |
| 587 | 20231213 | 101600 | 1151130870 | 15370 | 15370 | 15370 | 15370 | 72 |
| 588 | 20231213 | 101500 | 1150024230 | 15370 | 15370 | 15370 | 15370 | 3 |
| 589 | 20231213 | 101400 | 1149978120 | 15360 | 15370 | 15370 | 15360 | 693 |
| 590 | 20231213 | 101300 | 1139330620 | 15370 | 15370 | 15370 | 15370 | 7 |
| 591 | 20231213 | 101200 | 1139223030 | 15370 | 15360 | 15370 | 15360 | 55 |
| 592 | 20231213 | 101100 | 1138377880 | 15370 | 15360 | 15370 | 15360 | 271 |
| 593 | 20231213 | 101000 | 1134213270 | 15360 | 15360 | 15360 | 15360 | 2 |
| 594 | 20231213 | 100900 | 1134182550 | 15360 | 15360 | 15370 | 15360 | 94 |
| 595 | 20231213 | 100800 | 1132738700 | 15360 | 15370 | 15370 | 15360 | 165 |
| 596 | 20231213 | 100700 | 1130204060 | 15360 | 15360 | 15360 | 15360 | 19 |
| 597 | 20231213 | 100600 | 1129912220 | 15360 | 15370 | 15370 | 15360 | 104 |
| 598 | 20231213 | 100500 | 1128314740 | 15370 | 15370 | 15370 | 15370 | 30 |
| 599 | 20231213 | 100400 | 1127853640 | 15370 | 15360 | 15370 | 15360 | 201 |
| 600 | 20231213 | 100300 | 1124766240 | 15340 | 15350 | 15350 | 15340 | 554 |
| 601 | 20231213 | 100200 | 1116266850 | 15350 | 15350 | 15350 | 15340 | 1847 |
| 602 | 20231213 | 100100 | 1087920610 | 15360 | 15350 | 15360 | 15340 | 1336 |
| 603 | 20231213 | 100000 | 1067424080 | 15350 | 15360 | 15360 | 15350 | 1096 |
| 604 | 20231213 | 095900 | 1050599990 | 15360 | 15370 | 15370 | 15350 | 6321 |
| 605 | 20231213 | 095800 | 953526010 | 15370 | 15370 | 15370 | 15370 | 579 |
| 606 | 20231213 | 095700 | 944626780 | 15370 | 15370 | 15370 | 15370 | 564 |
| 607 | 20231213 | 095600 | 935958100 | 15370 | 15370 | 15370 | 15370 | 276 |
| 608 | 20231213 | 095500 | 931715980 | 15370 | 15370 | 15380 | 15370 | 412 |
| 609 | 20231213 | 095400 | 925381560 | 15370 | 15370 | 15370 | 15370 | 996 |
| 610 | 20231213 | 095300 | 910073040 | 15370 | 15380 | 15380 | 15360 | 2077 |
| 611 | 20231213 | 095200 | 878148770 | 15370 | 15380 | 15380 | 15370 | 123 |
| 612 | 20231213 | 095100 | 876257060 | 15380 | 15380 | 15380 | 15370 | 1444 |
| 613 | 20231213 | 095000 | 854048350 | 15380 | 15380 | 15390 | 15380 | 519 |
| 614 | 20231213 | 094900 | 846065960 | 15380 | 15390 | 15390 | 15380 | 368 |
| 615 | 20231213 | 094800 | 840403650 | 15390 | 15390 | 15390 | 15380 | 120 |
| 616 | 20231213 | 094700 | 838557690 | 15380 | 15380 | 15380 | 15380 | 632 |
| 617 | 20231213 | 094600 | 828837530 | 15380 | 15370 | 15380 | 15370 | 573 |
| 618 | 20231213 | 094500 | 820025370 | 15370 | 15370 | 15370 | 15370 | 623 |
| 619 | 20231213 | 094400 | 810449860 | 15370 | 15370 | 15370 | 15360 | 348 |
| 620 | 20231213 | 094300 | 805102790 | 15370 | 15370 | 15370 | 15370 | 404 |
| 621 | 20231213 | 094200 | 798893310 | 15370 | 15380 | 15380 | 15360 | 348 |
| 622 | 20231213 | 094100 | 793544330 | 15380 | 15370 | 15380 | 15360 | 1633 |
| 623 | 20231213 | 094000 | 768456430 | 15370 | 15370 | 15380 | 15370 | 434 |
| 624 | 20231213 | 093900 | 761785820 | 15370 | 15370 | 15370 | 15360 | 406 |
| 625 | 20231213 | 093800 | 755547140 | 15370 | 15370 | 15370 | 15360 | 341 |
| 626 | 20231213 | 093700 | 750306590 | 15370 | 15370 | 15380 | 15360 | 231 |
| 627 | 20231213 | 093600 | 746756200 | 15370 | 15380 | 15380 | 15360 | 293 |
| 628 | 20231213 | 093500 | 742252670 | 15380 | 15380 | 15380 | 15360 | 2392 |
| 629 | 20231213 | 093400 | 705487270 | 15370 | 15380 | 15390 | 15370 | 252 |
| 630 | 20231213 | 093300 | 701611690 | 15380 | 15390 | 15390 | 15370 | 720 |
| 631 | 20231213 | 093200 | 690538500 | 15390 | 15380 | 15390 | 15380 | 36 |
| 632 | 20231213 | 093100 | 689984800 | 15370 | 15380 | 15390 | 15370 | 1134 |
| 633 | 20231213 | 093000 | 672543810 | 15380 | 15390 | 15390 | 15370 | 395 |
| 634 | 20231213 | 092900 | 666468790 | 15380 | 15380 | 15390 | 15380 | 452 |
| 635 | 20231213 | 092800 | 659516120 | 15380 | 15370 | 15380 | 15360 | 1242 |
| 636 | 20231213 | 092700 | 640428130 | 15380 | 15380 | 15380 | 15370 | 736 |
| 637 | 20231213 | 092600 | 629110230 | 15370 | 15440 | 15440 | 15370 | 7994 |
| 638 | 20231213 | 092500 | 505949510 | 15440 | 15460 | 15460 | 15440 | 2441 |
| 639 | 20231213 | 092400 | 468240270 | 15450 | 15470 | 15480 | 15450 | 3604 |
| 640 | 20231213 | 092300 | 412520410 | 15470 | 15470 | 15480 | 15470 | 340 |
| 641 | 20231213 | 092200 | 407258450 | 15480 | 15480 | 15480 | 15470 | 110 |
| 642 | 20231213 | 092100 | 405555800 | 15480 | 15470 | 15480 | 15470 | 398 |
| 643 | 20231213 | 092000 | 399397060 | 15470 | 15470 | 15480 | 15470 | 424 |
| 644 | 20231213 | 091900 | 392835060 | 15470 | 15460 | 15480 | 15450 | 518 |
| 645 | 20231213 | 091800 | 384822010 | 15460 | 15500 | 15500 | 15450 | 4664 |
| 646 | 20231213 | 091700 | 312634730 | 15500 | 15500 | 15520 | 15490 | 4714 |
| 647 | 20231213 | 091600 | 239595720 | 15500 | 15530 | 15530 | 15500 | 603 |
| 648 | 20231213 | 091500 | 230242350 | 15530 | 15540 | 15540 | 15530 | 1104 |
| 649 | 20231213 | 091400 | 213097120 | 15530 | 15530 | 15530 | 15530 | 66 |
| 650 | 20231213 | 091300 | 212072140 | 15530 | 15510 | 15530 | 15510 | 565 |
| 651 | 20231213 | 091200 | 203308690 | 15510 | 15500 | 15510 | 15500 | 634 |
| 652 | 20231213 | 091100 | 193480350 | 15500 | 15540 | 15540 | 15490 | 460 |
| 653 | 20231213 | 091000 | 186352610 | 15540 | 15500 | 15540 | 15500 | 817 |
| 654 | 20231213 | 090900 | 173676430 | 15500 | 15500 | 15500 | 15500 | 174 |
| 655 | 20231213 | 090800 | 170979430 | 15500 | 15510 | 15510 | 15500 | 2138 |
| 656 | 20231213 | 090700 | 137838790 | 15510 | 15500 | 15540 | 15490 | 575 |
| 657 | 20231213 | 090600 | 128931050 | 15500 | 15500 | 15500 | 15490 | 748 |
| 658 | 20231213 | 090500 | 117341100 | 15500 | 15490 | 15540 | 15490 | 1783 |
| 659 | 20231213 | 090400 | 89715220 | 15480 | 15540 | 15540 | 15480 | 434 |
| 660 | 20231213 | 090300 | 82989310 | 15500 | 15540 | 15540 | 15500 | 455 |
| 661 | 20231213 | 090200 | 75931860 | 15540 | 15540 | 15540 | 15490 | 2182 |
| 662 | 20231213 | 090100 | 42080600 | 15540 | 15610 | 15610 | 15540 | 1673 |
| 663 | 20231213 | 090000 | 16039160 | 15610 | 15600 | 15630 | 15600 | 988 |