35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 2662 |
| 3 | 20240117 | 200400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20240117 | 200300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20240117 | 200200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20240117 | 200100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20240117 | 200000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20240117 | 195900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20240117 | 195800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20240117 | 195700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20240117 | 195600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20240117 | 195500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20240117 | 195400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20240117 | 195300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20240117 | 195200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20240117 | 195100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20240117 | 195000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20240117 | 194900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20240117 | 194800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20240117 | 194700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20240117 | 194600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20240117 | 194500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20240117 | 194400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20240117 | 194300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20240117 | 194200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20240117 | 194100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20240117 | 194000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20240117 | 193900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20240117 | 193800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20240117 | 193700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20240117 | 193600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20240117 | 193500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 2662 |
| 33 | 20240117 | 193400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20240117 | 193300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20240117 | 193200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20240117 | 193100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20240117 | 193000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20240117 | 192900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20240117 | 192800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20240117 | 192700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20240117 | 192600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20240117 | 192500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20240117 | 192400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20240117 | 192300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20240117 | 192200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20240117 | 192100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20240117 | 192000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20240117 | 191900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20240117 | 191800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20240117 | 191700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20240117 | 191600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20240117 | 191500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20240117 | 191400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20240117 | 191300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20240117 | 191200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20240117 | 191100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20240117 | 191000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20240117 | 190900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20240117 | 190800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20240117 | 190700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20240117 | 190600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20240117 | 190500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 2662 |
| 63 | 20240117 | 190400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20240117 | 190300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20240117 | 190200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20240117 | 190100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20240117 | 190000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20240117 | 185900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20240117 | 185800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20240117 | 185700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20240117 | 185600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20240117 | 185500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20240117 | 185400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20240117 | 185300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20240117 | 185200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20240117 | 185100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20240117 | 185000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20240117 | 184900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20240117 | 184800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20240117 | 184700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20240117 | 184600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20240117 | 184500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20240117 | 184400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20240117 | 184300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20240117 | 184200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20240117 | 184100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20240117 | 184000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20240117 | 183900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20240117 | 183800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20240117 | 183700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20240117 | 183600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20240117 | 183500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 2662 |
| 93 | 20240117 | 183400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20240117 | 183300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20240117 | 183200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20240117 | 183100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20240117 | 183000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20240117 | 182900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20240117 | 182800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20240117 | 182700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20240117 | 182600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20240117 | 182500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20240117 | 182400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20240117 | 182300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20240117 | 182200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20240117 | 182100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20240117 | 182000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20240117 | 181900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20240117 | 181800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20240117 | 181700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20240117 | 181600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20240117 | 181500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20240117 | 181400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20240117 | 181300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20240117 | 181200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20240117 | 181100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20240117 | 181000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20240117 | 180900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20240117 | 180800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20240117 | 180700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20240117 | 180600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20240117 | 180500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 2662 |
| 123 | 20240117 | 180400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20240117 | 180300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20240117 | 180200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20240117 | 180100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20240117 | 180000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20240117 | 175900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20240117 | 175800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20240117 | 175700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20240117 | 175600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20240117 | 175500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20240117 | 175400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20240117 | 175300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20240117 | 175200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20240117 | 175100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20240117 | 175000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20240117 | 174900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20240117 | 174800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20240117 | 174700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20240117 | 174600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20240117 | 174500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20240117 | 174400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20240117 | 174300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20240117 | 174200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20240117 | 174100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20240117 | 174000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20240117 | 173900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20240117 | 173800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20240117 | 173700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20240117 | 173600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20240117 | 173500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 2662 |
| 153 | 20240117 | 173400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20240117 | 173300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20240117 | 173200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20240117 | 173100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20240117 | 173000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20240117 | 172900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20240117 | 172800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20240117 | 172700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20240117 | 172600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20240117 | 172500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20240117 | 172400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20240117 | 172300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20240117 | 172200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20240117 | 172100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20240117 | 172000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20240117 | 171900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20240117 | 171800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20240117 | 171700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20240117 | 171600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20240117 | 171500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20240117 | 171400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20240117 | 171300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20240117 | 171200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20240117 | 171100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20240117 | 171000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20240117 | 170900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20240117 | 170800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20240117 | 170700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20240117 | 170600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20240117 | 170500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 2662 |
| 183 | 20240117 | 170400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20240117 | 170300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20240117 | 170200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20240117 | 170100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20240117 | 170000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20240117 | 165900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20240117 | 165800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20240117 | 165700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20240117 | 165600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20240117 | 165500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20240117 | 165400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20240117 | 165300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20240117 | 165200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20240117 | 165100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20240117 | 165000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20240117 | 164900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20240117 | 164800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20240117 | 164700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20240117 | 164600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20240117 | 164500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20240117 | 164400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20240117 | 164300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20240117 | 164200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20240117 | 164100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20240117 | 164000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20240117 | 163900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20240117 | 163800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20240117 | 163700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20240117 | 163600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20240117 | 163500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 2662 |
| 213 | 20240117 | 163400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20240117 | 163300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20240117 | 163200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20240117 | 163100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20240117 | 163000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20240117 | 162900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20240117 | 162800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20240117 | 162700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20240117 | 162600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20240117 | 162500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 223 | 20240117 | 162400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 224 | 20240117 | 162300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 225 | 20240117 | 162200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 226 | 20240117 | 162100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 227 | 20240117 | 162000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 228 | 20240117 | 161900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 229 | 20240117 | 161800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 230 | 20240117 | 161700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20240117 | 161600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20240117 | 161500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20240117 | 161400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20240117 | 161300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20240117 | 161200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20240117 | 161100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20240117 | 161000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20240117 | 160900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20240117 | 160800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20240117 | 160700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 241 | 20240117 | 160600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 242 | 20240117 | 160500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 2662 |
| 243 | 20240117 | 160400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 244 | 20240117 | 160300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 245 | 20240117 | 160200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 246 | 20240117 | 160100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 247 | 20240117 | 160000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 248 | 20240117 | 155900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 249 | 20240117 | 155800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 250 | 20240117 | 155700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 251 | 20240117 | 155600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 252 | 20240117 | 155500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 253 | 20240117 | 155400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 254 | 20240117 | 155300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 255 | 20240117 | 155200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 256 | 20240117 | 155100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 257 | 20240117 | 155000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 258 | 20240117 | 154900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 259 | 20240117 | 154800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 260 | 20240117 | 154700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 261 | 20240117 | 154600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 262 | 20240117 | 154500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 263 | 20240117 | 154400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 264 | 20240117 | 154300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 265 | 20240117 | 154200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 266 | 20240117 | 154100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 267 | 20240117 | 154000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 268 | 20240117 | 153900 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 269 | 20240117 | 153800 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 270 | 20240117 | 153700 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 271 | 20240117 | 153600 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 272 | 20240117 | 153500 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 2662 |
| 273 | 20240117 | 153400 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 274 | 20240117 | 153300 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 275 | 20240117 | 153200 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 276 | 20240117 | 153100 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 0 |
| 277 | 20240117 | 153000 | 3036684700 | 15620 | 15620 | 15620 | 15620 | 2662 |
| 278 | 20240117 | 152900 | 2995104260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20240117 | 152800 | 2995104260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20240117 | 152700 | 2995104260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20240117 | 152600 | 2995104260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20240117 | 152500 | 2995104260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20240117 | 152400 | 2995104260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20240117 | 152300 | 2995104260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20240117 | 152200 | 2995104260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20240117 | 152100 | 2995104260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20240117 | 152000 | 2995104260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20240117 | 151900 | 2995104260 | 15700 | 15640 | 15700 | 15640 | 3746 |
| 289 | 20240117 | 151800 | 2936369880 | 15650 | 15650 | 15650 | 15640 | 944 |
| 290 | 20240117 | 151700 | 2921604140 | 15630 | 15650 | 15650 | 15630 | 524 |
| 291 | 20240117 | 151600 | 2913410580 | 15640 | 15640 | 15650 | 15640 | 156 |
| 292 | 20240117 | 151500 | 2910970510 | 15650 | 15660 | 15660 | 15650 | 385 |
| 293 | 20240117 | 151400 | 2904944590 | 15660 | 15640 | 15660 | 15630 | 416 |
| 294 | 20240117 | 151300 | 2898441170 | 15650 | 15630 | 15670 | 15630 | 77 |
| 295 | 20240117 | 151200 | 2897236290 | 15630 | 15660 | 15670 | 15610 | 217 |
| 296 | 20240117 | 151100 | 2893845870 | 15670 | 15630 | 15670 | 15600 | 831 |
| 297 | 20240117 | 151000 | 2880869540 | 15680 | 15630 | 15680 | 15630 | 694 |
| 298 | 20240117 | 150900 | 2870011540 | 15630 | 15640 | 15640 | 15630 | 98 |
| 299 | 20240117 | 150800 | 2868479140 | 15650 | 15650 | 15650 | 15650 | 136 |
| 300 | 20240117 | 150700 | 2866350740 | 15650 | 15650 | 15650 | 15640 | 158 |
| 301 | 20240117 | 150600 | 2863879240 | 15650 | 15640 | 15650 | 15640 | 34 |
| 302 | 20240117 | 150500 | 2863347210 | 15650 | 15660 | 15660 | 15650 | 19 |
| 303 | 20240117 | 150400 | 2863049830 | 15660 | 15660 | 15660 | 15660 | 14 |
| 304 | 20240117 | 150300 | 2862830590 | 15690 | 15650 | 15690 | 15650 | 381 |
| 305 | 20240117 | 150200 | 2856858610 | 15650 | 15600 | 15650 | 15600 | 374 |
| 306 | 20240117 | 150100 | 2851010610 | 15600 | 15620 | 15640 | 15600 | 183 |
| 307 | 20240117 | 150000 | 2848152960 | 15630 | 15630 | 15630 | 15590 | 252 |
| 308 | 20240117 | 145900 | 2844217280 | 15640 | 15630 | 15640 | 15590 | 171 |
| 309 | 20240117 | 145800 | 2841547800 | 15640 | 15640 | 15640 | 15640 | 5 |
| 310 | 20240117 | 145700 | 2841469600 | 15650 | 15650 | 15650 | 15650 | 14 |
| 311 | 20240117 | 145600 | 2841250500 | 15650 | 15590 | 15670 | 15590 | 3330 |
| 312 | 20240117 | 145500 | 2789284230 | 15590 | 15570 | 15590 | 15570 | 691 |
| 313 | 20240117 | 145400 | 2778519860 | 15580 | 15630 | 15630 | 15580 | 2996 |
| 314 | 20240117 | 145300 | 2731792740 | 15650 | 15650 | 15650 | 15640 | 3261 |
| 315 | 20240117 | 145200 | 2680789540 | 15660 | 15660 | 15660 | 15660 | 9 |
| 316 | 20240117 | 145100 | 2680648600 | 15690 | 15650 | 15690 | 15640 | 1950 |
| 317 | 20240117 | 145000 | 2650141860 | 15650 | 15630 | 15650 | 15630 | 337 |
| 318 | 20240117 | 144900 | 2644870320 | 15640 | 15600 | 15640 | 15590 | 1417 |
| 319 | 20240117 | 144800 | 2622770730 | 15600 | 15610 | 15610 | 15600 | 682 |
| 320 | 20240117 | 144700 | 2612131480 | 15640 | 15610 | 15640 | 15600 | 429 |
| 321 | 20240117 | 144600 | 2605437080 | 15610 | 15610 | 15610 | 15610 | 222 |
| 322 | 20240117 | 144500 | 2601971660 | 15640 | 15630 | 15640 | 15620 | 270 |
| 323 | 20240117 | 144400 | 2597752250 | 15630 | 15640 | 15650 | 15630 | 555 |
| 324 | 20240117 | 144300 | 2589074220 | 15640 | 15670 | 15670 | 15640 | 95 |
| 325 | 20240117 | 144200 | 2587587650 | 15690 | 15670 | 15690 | 15670 | 224 |
| 326 | 20240117 | 144100 | 2584077290 | 15670 | 15660 | 15670 | 15650 | 1315 |
| 327 | 20240117 | 144000 | 2563494530 | 15660 | 15670 | 15670 | 15660 | 398 |
| 328 | 20240117 | 143900 | 2557260870 | 15660 | 15660 | 15660 | 15660 | 111 |
| 329 | 20240117 | 143800 | 2555522610 | 15670 | 15660 | 15670 | 15650 | 321 |
| 330 | 20240117 | 143700 | 2550498640 | 15650 | 15660 | 15660 | 15650 | 223 |
| 331 | 20240117 | 143600 | 2547007520 | 15660 | 15660 | 15670 | 15660 | 661 |
| 332 | 20240117 | 143500 | 2536656090 | 15670 | 15690 | 15690 | 15670 | 493 |
| 333 | 20240117 | 143400 | 2528929990 | 15680 | 15690 | 15690 | 15680 | 80 |
| 334 | 20240117 | 143300 | 2527675130 | 15710 | 15710 | 15710 | 15710 | 15 |
| 335 | 20240117 | 143200 | 2527439480 | 15710 | 15690 | 15710 | 15690 | 123 |
| 336 | 20240117 | 143100 | 2525507450 | 15690 | 15690 | 15690 | 15690 | 37 |
| 337 | 20240117 | 143000 | 2524926920 | 15690 | 15700 | 15730 | 15690 | 28 |
| 338 | 20240117 | 142900 | 2524486930 | 15690 | 15690 | 15690 | 15690 | 172 |
| 339 | 20240117 | 142800 | 2521788250 | 15670 | 15670 | 15670 | 15670 | 0 |
| 340 | 20240117 | 142700 | 2521788250 | 15670 | 15670 | 15670 | 15660 | 914 |
| 341 | 20240117 | 142600 | 2507470870 | 15670 | 15670 | 15670 | 15670 | 97 |
| 342 | 20240117 | 142500 | 2505950880 | 15670 | 15670 | 15670 | 15670 | 6 |
| 343 | 20240117 | 142400 | 2505856860 | 15660 | 15660 | 15660 | 15660 | 6 |
| 344 | 20240117 | 142300 | 2505762900 | 15670 | 15680 | 15720 | 15670 | 245 |
| 345 | 20240117 | 142200 | 2501921310 | 15680 | 15670 | 15680 | 15670 | 171 |
| 346 | 20240117 | 142100 | 2499240040 | 15680 | 15680 | 15680 | 15680 | 236 |
| 347 | 20240117 | 142000 | 2495539560 | 15680 | 15680 | 15690 | 15680 | 583 |
| 348 | 20240117 | 141900 | 2486397450 | 15690 | 15670 | 15690 | 15660 | 789 |
| 349 | 20240117 | 141800 | 2474037910 | 15680 | 15680 | 15680 | 15680 | 0 |
| 350 | 20240117 | 141700 | 2474037910 | 15680 | 15690 | 15690 | 15680 | 213 |
| 351 | 20240117 | 141600 | 2470697570 | 15710 | 15690 | 15710 | 15690 | 690 |
| 352 | 20240117 | 141500 | 2459871450 | 15690 | 15690 | 15690 | 15690 | 1 |
| 353 | 20240117 | 141400 | 2459855760 | 15690 | 15760 | 15760 | 15690 | 13 |
| 354 | 20240117 | 141300 | 2459651020 | 15760 | 15700 | 15760 | 15690 | 514 |
| 355 | 20240117 | 141200 | 2451574060 | 15700 | 15710 | 15710 | 15700 | 111 |
| 356 | 20240117 | 141100 | 2449831130 | 15710 | 15710 | 15720 | 15710 | 88 |
| 357 | 20240117 | 141000 | 2448448580 | 15690 | 15700 | 15700 | 15690 | 24 |
| 358 | 20240117 | 140900 | 2448071800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 359 | 20240117 | 140800 | 2448071800 | 15720 | 15690 | 15720 | 15690 | 171 |
| 360 | 20240117 | 140700 | 2445388480 | 15700 | 15740 | 15740 | 15690 | 155 |
| 361 | 20240117 | 140600 | 2442955440 | 15740 | 15700 | 15740 | 15700 | 169 |
| 362 | 20240117 | 140500 | 2440299820 | 15700 | 15700 | 15700 | 15700 | 69 |
| 363 | 20240117 | 140400 | 2439216520 | 15700 | 15700 | 15700 | 15700 | 20 |
| 364 | 20240117 | 140300 | 2438902520 | 15700 | 15700 | 15760 | 15700 | 11 |
| 365 | 20240117 | 140200 | 2438729680 | 15700 | 15720 | 15720 | 15700 | 200 |
| 366 | 20240117 | 140100 | 2435588120 | 15760 | 15750 | 15760 | 15720 | 42 |
| 367 | 20240117 | 140000 | 2434927200 | 15760 | 15750 | 15760 | 15750 | 6 |
| 368 | 20240117 | 135900 | 2434832650 | 15760 | 15760 | 15760 | 15760 | 0 |
| 369 | 20240117 | 135800 | 2434832650 | 15760 | 15760 | 15770 | 15760 | 45 |
| 370 | 20240117 | 135700 | 2434123250 | 15770 | 15760 | 15770 | 15760 | 334 |
| 371 | 20240117 | 135600 | 2428859090 | 15770 | 15750 | 15770 | 15750 | 457 |
| 372 | 20240117 | 135500 | 2421659460 | 15750 | 15710 | 15750 | 15710 | 54 |
| 373 | 20240117 | 135400 | 2420809510 | 15700 | 15700 | 15700 | 15700 | 6 |
| 374 | 20240117 | 135300 | 2420715310 | 15700 | 15700 | 15700 | 15700 | 76 |
| 375 | 20240117 | 135200 | 2419522110 | 15700 | 15700 | 15700 | 15700 | 10 |
| 376 | 20240117 | 135100 | 2419365110 | 15680 | 15720 | 15720 | 15680 | 216 |
| 377 | 20240117 | 135000 | 2415971840 | 15720 | 15770 | 15780 | 15720 | 244 |
| 378 | 20240117 | 134900 | 2412124520 | 15770 | 15790 | 15790 | 15770 | 338 |
| 379 | 20240117 | 134800 | 2406791550 | 15790 | 15740 | 15790 | 15730 | 2302 |
| 380 | 20240117 | 134700 | 2370527040 | 15750 | 15750 | 15750 | 15740 | 688 |
| 381 | 20240117 | 134600 | 2359695600 | 15750 | 15670 | 15750 | 15670 | 2454 |
| 382 | 20240117 | 134500 | 2321159710 | 15670 | 15670 | 15670 | 15670 | 9 |
| 383 | 20240117 | 134400 | 2321018680 | 15680 | 15680 | 15680 | 15680 | 156 |
| 384 | 20240117 | 134300 | 2318572600 | 15680 | 15670 | 15680 | 15670 | 386 |
| 385 | 20240117 | 134200 | 2312523810 | 15670 | 15610 | 15670 | 15610 | 2305 |
| 386 | 20240117 | 134100 | 2276505990 | 15610 | 15590 | 15610 | 15590 | 983 |
| 387 | 20240117 | 134000 | 2261174000 | 15590 | 15590 | 15590 | 15590 | 90 |
| 388 | 20240117 | 133900 | 2259770900 | 15600 | 15590 | 15600 | 15590 | 285 |
| 389 | 20240117 | 133800 | 2255326580 | 15590 | 15580 | 15590 | 15580 | 585 |
| 390 | 20240117 | 133700 | 2246212040 | 15580 | 15590 | 15590 | 15580 | 31 |
| 391 | 20240117 | 133600 | 2245729050 | 15590 | 15590 | 15590 | 15580 | 73 |
| 392 | 20240117 | 133500 | 2244591630 | 15590 | 15600 | 15600 | 15590 | 37 |
| 393 | 20240117 | 133400 | 2244014650 | 15600 | 15600 | 15600 | 15600 | 16 |
| 394 | 20240117 | 133300 | 2243765050 | 15600 | 15590 | 15600 | 15590 | 310 |
| 395 | 20240117 | 133200 | 2238931990 | 15590 | 15590 | 15600 | 15590 | 347 |
| 396 | 20240117 | 133100 | 2233521670 | 15600 | 15590 | 15600 | 15590 | 2 |
| 397 | 20240117 | 133000 | 2233490480 | 15590 | 15600 | 15600 | 15590 | 82 |
| 398 | 20240117 | 132900 | 2232211300 | 15610 | 15610 | 15610 | 15610 | 55 |
| 399 | 20240117 | 132800 | 2231352750 | 15610 | 15610 | 15610 | 15610 | 5 |
| 400 | 20240117 | 132700 | 2231274700 | 15610 | 15610 | 15610 | 15610 | 2 |
| 401 | 20240117 | 132600 | 2231243480 | 15620 | 15610 | 15620 | 15610 | 178 |
| 402 | 20240117 | 132500 | 2228464720 | 15610 | 15620 | 15620 | 15600 | 24 |
| 403 | 20240117 | 132400 | 2228090120 | 15620 | 15620 | 15620 | 15620 | 36 |
| 404 | 20240117 | 132300 | 2227527800 | 15620 | 15600 | 15620 | 15600 | 238 |
| 405 | 20240117 | 132200 | 2223814680 | 15600 | 15620 | 15630 | 15600 | 547 |
| 406 | 20240117 | 132100 | 2215279640 | 15620 | 15630 | 15630 | 15610 | 65 |
| 407 | 20240117 | 132000 | 2214263910 | 15620 | 15610 | 15630 | 15610 | 454 |
| 408 | 20240117 | 131900 | 2207175060 | 15610 | 15610 | 15610 | 15580 | 75 |
| 409 | 20240117 | 131800 | 2206005480 | 15590 | 15630 | 15630 | 15570 | 100 |
| 410 | 20240117 | 131700 | 2204446800 | 15630 | 15610 | 15630 | 15610 | 428 |
| 411 | 20240117 | 131600 | 2197762200 | 15610 | 15580 | 15620 | 15580 | 605 |
| 412 | 20240117 | 131500 | 2188334920 | 15580 | 15570 | 15580 | 15550 | 2242 |
| 413 | 20240117 | 131400 | 2153453900 | 15570 | 15570 | 15570 | 15560 | 1159 |
| 414 | 20240117 | 131300 | 2135415520 | 15570 | 15570 | 15580 | 15570 | 1678 |
| 415 | 20240117 | 131200 | 2109288870 | 15570 | 15630 | 15630 | 15570 | 162 |
| 416 | 20240117 | 131100 | 2106764110 | 15570 | 15620 | 15620 | 15570 | 1742 |
| 417 | 20240117 | 131000 | 2079616890 | 15620 | 15610 | 15630 | 15590 | 1169 |
| 418 | 20240117 | 130900 | 2061381380 | 15630 | 15630 | 15630 | 15630 | 1 |
| 419 | 20240117 | 130800 | 2061365750 | 15610 | 15620 | 15630 | 15610 | 454 |
| 420 | 20240117 | 130700 | 2054274580 | 15640 | 15650 | 15650 | 15620 | 52 |
| 421 | 20240117 | 130600 | 2053461890 | 15630 | 15660 | 15660 | 15630 | 102 |
| 422 | 20240117 | 130500 | 2051867560 | 15660 | 15660 | 15660 | 15660 | 0 |
| 423 | 20240117 | 130400 | 2051867560 | 15660 | 15660 | 15660 | 15660 | 1 |
| 424 | 20240117 | 130300 | 2051851900 | 15660 | 15640 | 15660 | 15630 | 91 |
| 425 | 20240117 | 130200 | 2050429500 | 15660 | 15640 | 15660 | 15640 | 9 |
| 426 | 20240117 | 130100 | 2050288700 | 15660 | 15640 | 15660 | 15640 | 99 |
| 427 | 20240117 | 130000 | 2048740300 | 15660 | 15660 | 15660 | 15660 | 3 |
| 428 | 20240117 | 125900 | 2048693320 | 15660 | 15640 | 15660 | 15640 | 213 |
| 429 | 20240117 | 125800 | 2045361740 | 15640 | 15670 | 15670 | 15640 | 136 |
| 430 | 20240117 | 125700 | 2043233270 | 15670 | 15670 | 15670 | 15670 | 1 |
| 431 | 20240117 | 125600 | 2043217600 | 15670 | 15670 | 15670 | 15650 | 1016 |
| 432 | 20240117 | 125500 | 2027316060 | 15670 | 15670 | 15670 | 15660 | 358 |
| 433 | 20240117 | 125400 | 2021706210 | 15670 | 15660 | 15670 | 15660 | 22 |
| 434 | 20240117 | 125300 | 2021361670 | 15670 | 15670 | 15670 | 15670 | 313 |
| 435 | 20240117 | 125200 | 2016456960 | 15670 | 15650 | 15670 | 15650 | 113 |
| 436 | 20240117 | 125100 | 2014688250 | 15650 | 15650 | 15670 | 15650 | 96 |
| 437 | 20240117 | 125000 | 2013184110 | 15670 | 15670 | 15670 | 15670 | 5 |
| 438 | 20240117 | 124900 | 2013105760 | 15670 | 15650 | 15670 | 15640 | 335 |
| 439 | 20240117 | 124800 | 2007863230 | 15640 | 15630 | 15640 | 15630 | 478 |
| 440 | 20240117 | 124700 | 2000389750 | 15640 | 15640 | 15640 | 15640 | 0 |
| 441 | 20240117 | 124600 | 2000389750 | 15640 | 15640 | 15640 | 15640 | 67 |
| 442 | 20240117 | 124500 | 1999341870 | 15640 | 15600 | 15640 | 15600 | 47 |
| 443 | 20240117 | 124400 | 1998608630 | 15640 | 15650 | 15650 | 15640 | 31 |
| 444 | 20240117 | 124300 | 1998123650 | 15640 | 15640 | 15640 | 15640 | 206 |
| 445 | 20240117 | 124200 | 1994901810 | 15650 | 15610 | 15650 | 15590 | 784 |
| 446 | 20240117 | 124100 | 1982675600 | 15620 | 15650 | 15650 | 15620 | 7 |
| 447 | 20240117 | 124000 | 1982566230 | 15630 | 15610 | 15660 | 15600 | 504 |
| 448 | 20240117 | 123900 | 1974701480 | 15660 | 15670 | 15670 | 15600 | 6831 |
| 449 | 20240117 | 123800 | 1868044470 | 15670 | 15620 | 15670 | 15620 | 255 |
| 450 | 20240117 | 123700 | 1864054790 | 15630 | 15620 | 15630 | 15620 | 223 |
| 451 | 20240117 | 123600 | 1860571510 | 15620 | 15620 | 15620 | 15620 | 164 |
| 452 | 20240117 | 123500 | 1858009830 | 15630 | 15630 | 15630 | 15620 | 432 |
| 453 | 20240117 | 123400 | 1851261560 | 15630 | 15650 | 15660 | 15630 | 373 |
| 454 | 20240117 | 123300 | 1845430900 | 15660 | 15670 | 15670 | 15660 | 3 |
| 455 | 20240117 | 123200 | 1845383910 | 15640 | 15660 | 15670 | 15640 | 74 |
| 456 | 20240117 | 123100 | 1844226310 | 15670 | 15670 | 15670 | 15670 | 1 |
| 457 | 20240117 | 123000 | 1844210640 | 15670 | 15670 | 15670 | 15660 | 3 |
| 458 | 20240117 | 122900 | 1844163640 | 15660 | 15670 | 15670 | 15660 | 2 |
| 459 | 20240117 | 122800 | 1844132310 | 15670 | 15670 | 15670 | 15670 | 1 |
| 460 | 20240117 | 122700 | 1844116640 | 15630 | 15640 | 15670 | 15630 | 1099 |
| 461 | 20240117 | 122600 | 1826929190 | 15640 | 15640 | 15640 | 15640 | 10 |
| 462 | 20240117 | 122500 | 1826772790 | 15640 | 15640 | 15640 | 15640 | 202 |
| 463 | 20240117 | 122400 | 1823613510 | 15640 | 15640 | 15640 | 15640 | 0 |
| 464 | 20240117 | 122300 | 1823613510 | 15640 | 15630 | 15640 | 15630 | 152 |
| 465 | 20240117 | 122200 | 1821237730 | 15670 | 15630 | 15670 | 15630 | 90 |
| 466 | 20240117 | 122100 | 1819830710 | 15670 | 15670 | 15670 | 15670 | 5 |
| 467 | 20240117 | 122000 | 1819752360 | 15630 | 15630 | 15630 | 15630 | 17 |
| 468 | 20240117 | 121900 | 1819486650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 469 | 20240117 | 121800 | 1819486650 | 15630 | 15630 | 15630 | 15630 | 56 |
| 470 | 20240117 | 121700 | 1818611370 | 15630 | 15630 | 15630 | 15630 | 156 |
| 471 | 20240117 | 121600 | 1816173090 | 15630 | 15630 | 15630 | 15630 | 112 |
| 472 | 20240117 | 121500 | 1814422530 | 15630 | 15630 | 15630 | 15630 | 405 |
| 473 | 20240117 | 121400 | 1808092380 | 15640 | 15640 | 15640 | 15640 | 4 |
| 474 | 20240117 | 121300 | 1808029820 | 15640 | 15640 | 15640 | 15640 | 0 |
| 475 | 20240117 | 121200 | 1808029820 | 15640 | 15640 | 15640 | 15640 | 1 |
| 476 | 20240117 | 121100 | 1808014180 | 15630 | 15670 | 15670 | 15630 | 3 |
| 477 | 20240117 | 121000 | 1807967210 | 15630 | 15630 | 15630 | 15630 | 496 |
| 478 | 20240117 | 120900 | 1800214730 | 15630 | 15670 | 15670 | 15630 | 158 |
| 479 | 20240117 | 120800 | 1797745120 | 15670 | 15630 | 15670 | 15630 | 346 |
| 480 | 20240117 | 120700 | 1792335020 | 15630 | 15640 | 15640 | 15630 | 129 |
| 481 | 20240117 | 120600 | 1790318680 | 15640 | 15640 | 15680 | 15640 | 104 |
| 482 | 20240117 | 120500 | 1788691730 | 15640 | 15640 | 15640 | 15640 | 54 |
| 483 | 20240117 | 120400 | 1787847170 | 15640 | 15650 | 15650 | 15630 | 182 |
| 484 | 20240117 | 120300 | 1785000860 | 15650 | 15640 | 15650 | 15640 | 30 |
| 485 | 20240117 | 120200 | 1784531560 | 15640 | 15640 | 15640 | 15640 | 101 |
| 486 | 20240117 | 120100 | 1782951920 | 15660 | 15650 | 15690 | 15640 | 280 |
| 487 | 20240117 | 120000 | 1778570870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 488 | 20240117 | 115900 | 1778570870 | 15650 | 15650 | 15650 | 15650 | 11 |
| 489 | 20240117 | 115800 | 1778398720 | 15690 | 15690 | 15690 | 15690 | 50 |
| 490 | 20240117 | 115700 | 1777614220 | 15690 | 15640 | 15690 | 15640 | 108 |
| 491 | 20240117 | 115600 | 1775924150 | 15640 | 15650 | 15650 | 15640 | 521 |
| 492 | 20240117 | 115500 | 1767775610 | 15640 | 15640 | 15640 | 15640 | 1 |
| 493 | 20240117 | 115400 | 1767759970 | 15640 | 15640 | 15640 | 15640 | 120 |
| 494 | 20240117 | 115300 | 1765883170 | 15640 | 15650 | 15650 | 15640 | 177 |
| 495 | 20240117 | 115200 | 1763114630 | 15640 | 15650 | 15650 | 15640 | 315 |
| 496 | 20240117 | 115100 | 1758185180 | 15650 | 15680 | 15680 | 15650 | 30 |
| 497 | 20240117 | 115000 | 1757715230 | 15680 | 15630 | 15680 | 15630 | 687 |
| 498 | 20240117 | 114900 | 1746974710 | 15640 | 15640 | 15640 | 15630 | 929 |
| 499 | 20240117 | 114800 | 1732451350 | 15640 | 15640 | 15680 | 15640 | 202 |
| 500 | 20240117 | 114700 | 1729290830 | 15640 | 15640 | 15640 | 15640 | 0 |
| 501 | 20240117 | 114600 | 1729290830 | 15640 | 15640 | 15640 | 15640 | 471 |
| 502 | 20240117 | 114500 | 1721924390 | 15640 | 15640 | 15640 | 15640 | 51 |
| 503 | 20240117 | 114400 | 1721126750 | 15640 | 15640 | 15640 | 15640 | 107 |
| 504 | 20240117 | 114300 | 1719453270 | 15640 | 15640 | 15640 | 15640 | 440 |
| 505 | 20240117 | 114200 | 1712571670 | 15640 | 15640 | 15640 | 15640 | 250 |
| 506 | 20240117 | 114100 | 1708661670 | 15640 | 15640 | 15640 | 15640 | 0 |
| 507 | 20240117 | 114000 | 1708661670 | 15640 | 15640 | 15640 | 15640 | 247 |
| 508 | 20240117 | 113900 | 1704798590 | 15640 | 15640 | 15640 | 15640 | 50 |
| 509 | 20240117 | 113800 | 1704016590 | 15640 | 15640 | 15640 | 15640 | 12 |
| 510 | 20240117 | 113700 | 1703828910 | 15630 | 15650 | 15650 | 15630 | 897 |
| 511 | 20240117 | 113600 | 1689802240 | 15700 | 15640 | 15700 | 15640 | 502 |
| 512 | 20240117 | 113500 | 1681950850 | 15640 | 15640 | 15640 | 15640 | 644 |
| 513 | 20240117 | 113400 | 1671878690 | 15640 | 15640 | 15640 | 15640 | 7 |
| 514 | 20240117 | 113300 | 1671769210 | 15640 | 15640 | 15640 | 15640 | 550 |
| 515 | 20240117 | 113200 | 1663167210 | 15640 | 15640 | 15640 | 15640 | 587 |
| 516 | 20240117 | 113100 | 1653986530 | 15640 | 15640 | 15640 | 15640 | 529 |
| 517 | 20240117 | 113000 | 1645712970 | 15640 | 15650 | 15650 | 15640 | 1382 |
| 518 | 20240117 | 112900 | 1624092470 | 15650 | 15650 | 15650 | 15650 | 700 |
| 519 | 20240117 | 112800 | 1613137470 | 15650 | 15650 | 15650 | 15650 | 1 |
| 520 | 20240117 | 112700 | 1613121820 | 15650 | 15670 | 15670 | 15650 | 3500 |
| 521 | 20240117 | 112600 | 1558326570 | 15660 | 15680 | 15680 | 15660 | 1000 |
| 522 | 20240117 | 112500 | 1542660090 | 15680 | 15690 | 15690 | 15680 | 120 |
| 523 | 20240117 | 112400 | 1540777480 | 15690 | 15690 | 15690 | 15690 | 230 |
| 524 | 20240117 | 112300 | 1537168780 | 15690 | 15700 | 15700 | 15690 | 444 |
| 525 | 20240117 | 112200 | 1530201830 | 15700 | 15700 | 15700 | 15700 | 0 |
| 526 | 20240117 | 112100 | 1530201830 | 15700 | 15700 | 15700 | 15690 | 688 |
| 527 | 20240117 | 112000 | 1519401550 | 15700 | 15700 | 15700 | 15700 | 187 |
| 528 | 20240117 | 111900 | 1516465650 | 15700 | 15700 | 15700 | 15700 | 1137 |
| 529 | 20240117 | 111800 | 1498614750 | 15700 | 15700 | 15700 | 15700 | 97 |
| 530 | 20240117 | 111700 | 1497091850 | 15690 | 15690 | 15690 | 15690 | 0 |
| 531 | 20240117 | 111600 | 1497091850 | 15690 | 15730 | 15730 | 15690 | 622 |
| 532 | 20240117 | 111500 | 1487314220 | 15730 | 15730 | 15730 | 15730 | 10 |
| 533 | 20240117 | 111400 | 1487156920 | 15700 | 15710 | 15710 | 15700 | 10 |
| 534 | 20240117 | 111300 | 1486999900 | 15710 | 15710 | 15710 | 15710 | 0 |
| 535 | 20240117 | 111200 | 1486999900 | 15710 | 15710 | 15710 | 15710 | 1 |
| 536 | 20240117 | 111100 | 1486984190 | 15710 | 15710 | 15710 | 15710 | 2 |
| 537 | 20240117 | 111000 | 1486952770 | 15730 | 15710 | 15730 | 15710 | 57 |
| 538 | 20240117 | 110900 | 1486056300 | 15710 | 15710 | 15710 | 15710 | 48 |
| 539 | 20240117 | 110800 | 1485302220 | 15710 | 15710 | 15710 | 15710 | 1 |
| 540 | 20240117 | 110700 | 1485286510 | 15670 | 15680 | 15680 | 15670 | 58 |
| 541 | 20240117 | 110600 | 1484377570 | 15680 | 15680 | 15680 | 15680 | 257 |
| 542 | 20240117 | 110500 | 1480347810 | 15670 | 15670 | 15670 | 15670 | 25 |
| 543 | 20240117 | 110400 | 1479956060 | 15670 | 15670 | 15680 | 15670 | 183 |
| 544 | 20240117 | 110300 | 1477087980 | 15670 | 15670 | 15670 | 15670 | 176 |
| 545 | 20240117 | 110200 | 1474330060 | 15670 | 15670 | 15670 | 15670 | 655 |
| 546 | 20240117 | 110100 | 1464066210 | 15680 | 15680 | 15680 | 15680 | 120 |
| 547 | 20240117 | 110000 | 1462184610 | 15690 | 15690 | 15700 | 15690 | 259 |
| 548 | 20240117 | 105900 | 1458120870 | 15690 | 15700 | 15700 | 15690 | 468 |
| 549 | 20240117 | 105800 | 1450774010 | 15700 | 15710 | 15710 | 15700 | 111 |
| 550 | 20240117 | 105700 | 1449030700 | 15710 | 15720 | 15720 | 15710 | 6 |
| 551 | 20240117 | 105600 | 1448936430 | 15720 | 15720 | 15720 | 15720 | 12 |
| 552 | 20240117 | 105500 | 1448747790 | 15710 | 15720 | 15720 | 15710 | 110 |
| 553 | 20240117 | 105400 | 1447019400 | 15720 | 15740 | 15740 | 15720 | 109 |
| 554 | 20240117 | 105300 | 1445304440 | 15750 | 15750 | 15750 | 15750 | 24 |
| 555 | 20240117 | 105200 | 1444926440 | 15760 | 15770 | 15770 | 15760 | 723 |
| 556 | 20240117 | 105100 | 1433530350 | 15760 | 15760 | 15760 | 15760 | 111 |
| 557 | 20240117 | 105000 | 1431780990 | 15750 | 15750 | 15750 | 15750 | 435 |
| 558 | 20240117 | 104900 | 1424929740 | 15750 | 15750 | 15750 | 15700 | 16 |
| 559 | 20240117 | 104800 | 1424677990 | 15750 | 15700 | 15750 | 15690 | 826 |
| 560 | 20240117 | 104700 | 1411708910 | 15700 | 15700 | 15700 | 15700 | 1 |
| 561 | 20240117 | 104600 | 1411693210 | 15700 | 15700 | 15700 | 15700 | 278 |
| 562 | 20240117 | 104500 | 1407328610 | 15740 | 15740 | 15740 | 15740 | 4 |
| 563 | 20240117 | 104400 | 1407265650 | 15740 | 15710 | 15740 | 15700 | 1556 |
| 564 | 20240117 | 104300 | 1382833800 | 15700 | 15710 | 15710 | 15700 | 668 |
| 565 | 20240117 | 104200 | 1372344450 | 15710 | 15710 | 15710 | 15710 | 2 |
| 566 | 20240117 | 104100 | 1372313030 | 15710 | 15710 | 15710 | 15700 | 865 |
| 567 | 20240117 | 104000 | 1358728580 | 15710 | 15710 | 15710 | 15710 | 2 |
| 568 | 20240117 | 103900 | 1358697160 | 15710 | 15730 | 15730 | 15710 | 1011 |
| 569 | 20240117 | 103800 | 1342808000 | 15730 | 15730 | 15730 | 15730 | 20 |
| 570 | 20240117 | 103700 | 1342493400 | 15720 | 15720 | 15720 | 15720 | 214 |
| 571 | 20240117 | 103600 | 1339129320 | 15720 | 15730 | 15730 | 15710 | 224 |
| 572 | 20240117 | 103500 | 1335608410 | 15730 | 15740 | 15740 | 15730 | 316 |
| 573 | 20240117 | 103400 | 1330636170 | 15760 | 15750 | 15760 | 15750 | 114 |
| 574 | 20240117 | 103300 | 1328840530 | 15760 | 15760 | 15760 | 15760 | 10 |
| 575 | 20240117 | 103200 | 1328682930 | 15760 | 15750 | 15760 | 15750 | 93 |
| 576 | 20240117 | 103100 | 1327217780 | 15760 | 15760 | 15760 | 15760 | 519 |
| 577 | 20240117 | 103000 | 1319038340 | 15760 | 15760 | 15760 | 15760 | 802 |
| 578 | 20240117 | 102900 | 1306398820 | 15750 | 15750 | 15750 | 15750 | 60 |
| 579 | 20240117 | 102800 | 1305453820 | 15750 | 15760 | 15760 | 15750 | 596 |
| 580 | 20240117 | 102700 | 1296064270 | 15760 | 15760 | 15760 | 15760 | 100 |
| 581 | 20240117 | 102600 | 1294488270 | 15760 | 15750 | 15760 | 15750 | 499 |
| 582 | 20240117 | 102500 | 1286626850 | 15750 | 15730 | 15750 | 15730 | 848 |
| 583 | 20240117 | 102400 | 1273277130 | 15740 | 15740 | 15740 | 15740 | 18 |
| 584 | 20240117 | 102300 | 1272993810 | 15750 | 15740 | 15750 | 15740 | 135 |
| 585 | 20240117 | 102200 | 1270868620 | 15740 | 15740 | 15740 | 15740 | 3 |
| 586 | 20240117 | 102100 | 1270821400 | 15740 | 15700 | 15740 | 15700 | 854 |
| 587 | 20240117 | 102000 | 1257399820 | 15700 | 15710 | 15710 | 15700 | 162 |
| 588 | 20240117 | 101900 | 1254856220 | 15710 | 15700 | 15710 | 15700 | 878 |
| 589 | 20240117 | 101800 | 1241067840 | 15690 | 15670 | 15690 | 15670 | 493 |
| 590 | 20240117 | 101700 | 1233337430 | 15670 | 15650 | 15670 | 15650 | 1950 |
| 591 | 20240117 | 101600 | 1202807780 | 15650 | 15670 | 15670 | 15650 | 2252 |
| 592 | 20240117 | 101500 | 1167542900 | 15660 | 15670 | 15670 | 15660 | 240 |
| 593 | 20240117 | 101400 | 1163782820 | 15670 | 15670 | 15680 | 15660 | 413 |
| 594 | 20240117 | 101300 | 1157313480 | 15670 | 15670 | 15670 | 15670 | 76 |
| 595 | 20240117 | 101200 | 1156122560 | 15670 | 15660 | 15670 | 15660 | 606 |
| 596 | 20240117 | 101100 | 1146631370 | 15660 | 15670 | 15670 | 15660 | 48 |
| 597 | 20240117 | 101000 | 1145879500 | 15670 | 15660 | 15680 | 15650 | 237 |
| 598 | 20240117 | 100900 | 1142168090 | 15670 | 15630 | 15670 | 15630 | 1251 |
| 599 | 20240117 | 100800 | 1122590020 | 15630 | 15650 | 15650 | 15630 | 967 |
| 600 | 20240117 | 100700 | 1107464570 | 15640 | 15660 | 15660 | 15640 | 827 |
| 601 | 20240117 | 100600 | 1094521820 | 15660 | 15680 | 15680 | 15660 | 1176 |
| 602 | 20240117 | 100500 | 1076090160 | 15680 | 15690 | 15690 | 15680 | 716 |
| 603 | 20240117 | 100400 | 1064863240 | 15680 | 15690 | 15690 | 15680 | 1255 |
| 604 | 20240117 | 100300 | 1045181810 | 15690 | 15720 | 15730 | 15690 | 3643 |
| 605 | 20240117 | 100200 | 987979030 | 15730 | 15730 | 15740 | 15720 | 2014 |
| 606 | 20240117 | 100100 | 956313580 | 15730 | 15740 | 15740 | 15720 | 596 |
| 607 | 20240117 | 100000 | 946937820 | 15740 | 15760 | 15760 | 15730 | 990 |
| 608 | 20240117 | 095900 | 931353160 | 15750 | 15760 | 15760 | 15750 | 147 |
| 609 | 20240117 | 095800 | 929037860 | 15750 | 15760 | 15760 | 15750 | 136 |
| 610 | 20240117 | 095700 | 926894640 | 15760 | 15770 | 15780 | 15760 | 451 |
| 611 | 20240117 | 095600 | 919785360 | 15770 | 15780 | 15780 | 15770 | 205 |
| 612 | 20240117 | 095500 | 916552170 | 15780 | 15780 | 15790 | 15780 | 843 |
| 613 | 20240117 | 095400 | 903249380 | 15780 | 15790 | 15790 | 15780 | 8 |
| 614 | 20240117 | 095300 | 903123120 | 15790 | 15780 | 15790 | 15780 | 161 |
| 615 | 20240117 | 095200 | 900582480 | 15780 | 15790 | 15790 | 15780 | 152 |
| 616 | 20240117 | 095100 | 898183400 | 15790 | 15790 | 15800 | 15780 | 111 |
| 617 | 20240117 | 095000 | 896430200 | 15780 | 15790 | 15800 | 15780 | 545 |
| 618 | 20240117 | 094900 | 887828470 | 15810 | 15810 | 15810 | 15800 | 60 |
| 619 | 20240117 | 094800 | 886880380 | 15810 | 15820 | 15820 | 15810 | 8 |
| 620 | 20240117 | 094700 | 886753840 | 15820 | 15820 | 15820 | 15820 | 244 |
| 621 | 20240117 | 094600 | 882893760 | 15820 | 15780 | 15820 | 15770 | 1029 |
| 622 | 20240117 | 094500 | 866633390 | 15780 | 15830 | 15830 | 15780 | 1420 |
| 623 | 20240117 | 094400 | 844197440 | 15830 | 15820 | 15830 | 15820 | 21 |
| 624 | 20240117 | 094300 | 843865200 | 15820 | 15820 | 15830 | 15820 | 114 |
| 625 | 20240117 | 094200 | 842061500 | 15820 | 15800 | 15820 | 15800 | 323 |
| 626 | 20240117 | 094100 | 836955100 | 15820 | 15800 | 15830 | 15800 | 1323 |
| 627 | 20240117 | 094000 | 816039270 | 15800 | 15760 | 15800 | 15760 | 413 |
| 628 | 20240117 | 093900 | 809529870 | 15760 | 15750 | 15760 | 15750 | 279 |
| 629 | 20240117 | 093800 | 805132880 | 15750 | 15740 | 15750 | 15740 | 302 |
| 630 | 20240117 | 093700 | 800378050 | 15740 | 15720 | 15740 | 15720 | 801 |
| 631 | 20240117 | 093600 | 787778810 | 15700 | 15700 | 15720 | 15700 | 927 |
| 632 | 20240117 | 093500 | 773217850 | 15710 | 15710 | 15710 | 15700 | 774 |
| 633 | 20240117 | 093400 | 761063870 | 15710 | 15730 | 15730 | 15710 | 539 |
| 634 | 20240117 | 093300 | 752593700 | 15710 | 15720 | 15720 | 15710 | 376 |
| 635 | 20240117 | 093200 | 746686620 | 15720 | 15740 | 15740 | 15720 | 1756 |
| 636 | 20240117 | 093100 | 719071900 | 15750 | 15750 | 15750 | 15750 | 21 |
| 637 | 20240117 | 093000 | 718741150 | 15750 | 15750 | 15750 | 15730 | 741 |
| 638 | 20240117 | 092900 | 707073100 | 15750 | 15750 | 15750 | 15740 | 181 |
| 639 | 20240117 | 092800 | 704223400 | 15750 | 15780 | 15780 | 15750 | 1186 |
| 640 | 20240117 | 092700 | 685536400 | 15780 | 15810 | 15810 | 15770 | 306 |
| 641 | 20240117 | 092600 | 680702170 | 15820 | 15820 | 15830 | 15810 | 242 |
| 642 | 20240117 | 092500 | 676874760 | 15820 | 15800 | 15820 | 15780 | 126 |
| 643 | 20240117 | 092400 | 674881980 | 15800 | 15800 | 15800 | 15770 | 123 |
| 644 | 20240117 | 092300 | 672940080 | 15800 | 15760 | 15800 | 15720 | 5216 |
| 645 | 20240117 | 092200 | 590734340 | 15770 | 15770 | 15780 | 15750 | 225 |
| 646 | 20240117 | 092100 | 587187270 | 15770 | 15770 | 15770 | 15740 | 1495 |
| 647 | 20240117 | 092000 | 563633760 | 15770 | 15780 | 15780 | 15770 | 308 |
| 648 | 20240117 | 091900 | 558776550 | 15780 | 15800 | 15820 | 15780 | 1891 |
| 649 | 20240117 | 091800 | 528910530 | 15800 | 15800 | 15800 | 15790 | 489 |
| 650 | 20240117 | 091700 | 521185400 | 15800 | 15830 | 15830 | 15790 | 5659 |
| 651 | 20240117 | 091600 | 431750510 | 15830 | 15840 | 15840 | 15830 | 689 |
| 652 | 20240117 | 091500 | 420842950 | 15840 | 15840 | 15840 | 15830 | 112 |
| 653 | 20240117 | 091400 | 419068880 | 15830 | 15820 | 15830 | 15820 | 433 |
| 654 | 20240117 | 091300 | 412218810 | 15820 | 15840 | 15850 | 15820 | 3327 |
| 655 | 20240117 | 091200 | 359533660 | 15840 | 15850 | 15860 | 15840 | 1463 |
| 656 | 20240117 | 091100 | 336351250 | 15850 | 15980 | 15980 | 15850 | 3745 |
| 657 | 20240117 | 091000 | 276897620 | 15910 | 15920 | 15950 | 15910 | 3075 |
| 658 | 20240117 | 090900 | 227881220 | 15920 | 15900 | 15930 | 15900 | 141 |
| 659 | 20240117 | 090800 | 225636950 | 15900 | 15950 | 15950 | 15890 | 847 |
| 660 | 20240117 | 090700 | 212168130 | 15950 | 15970 | 15970 | 15910 | 2742 |
| 661 | 20240117 | 090600 | 168500350 | 15980 | 15970 | 15980 | 15950 | 453 |
| 662 | 20240117 | 090500 | 161269250 | 15970 | 16010 | 16010 | 15970 | 2926 |
| 663 | 20240117 | 090400 | 114496890 | 16010 | 16030 | 16030 | 16000 | 1565 |
| 664 | 20240117 | 090300 | 89432670 | 16040 | 16110 | 16150 | 16040 | 1723 |
| 665 | 20240117 | 090200 | 61789460 | 16050 | 16080 | 16170 | 16030 | 620 |
| 666 | 20240117 | 090100 | 51831510 | 16030 | 16190 | 16190 | 16030 | 1255 |
| 667 | 20240117 | 090000 | 31657610 | 16190 | 16220 | 16220 | 16110 | 1953 |