32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 3463 |
| 3 | 20230921 | 194600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230921 | 194500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230921 | 194400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230921 | 194300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230921 | 194200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230921 | 194100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230921 | 194000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230921 | 193900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230921 | 193800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230921 | 193700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230921 | 193600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230921 | 193500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230921 | 193400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230921 | 193300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230921 | 193200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230921 | 193100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230921 | 193000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230921 | 192900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230921 | 192800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230921 | 192700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230921 | 192600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230921 | 192500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230921 | 192400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230921 | 192300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230921 | 192200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230921 | 192100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230921 | 192000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230921 | 191900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230921 | 191800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230921 | 191700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 3463 |
| 33 | 20230921 | 191600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230921 | 191500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230921 | 191400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230921 | 191300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230921 | 191200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230921 | 191100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230921 | 191000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230921 | 190900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230921 | 190800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230921 | 190700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230921 | 190600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230921 | 190500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230921 | 190400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230921 | 190300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230921 | 190200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230921 | 190100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230921 | 190000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230921 | 185900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230921 | 185800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230921 | 185700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230921 | 185600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230921 | 185500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230921 | 185400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230921 | 185300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230921 | 185200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230921 | 185100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230921 | 185000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230921 | 184900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230921 | 184800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230921 | 184700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 3463 |
| 63 | 20230921 | 184600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230921 | 184500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230921 | 184400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230921 | 184300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230921 | 184200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230921 | 184100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230921 | 184000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230921 | 183900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230921 | 183800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230921 | 183700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230921 | 183600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230921 | 183500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230921 | 183400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230921 | 183300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230921 | 183200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230921 | 183100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230921 | 183000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230921 | 182900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230921 | 182800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230921 | 182700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230921 | 182600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230921 | 182500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230921 | 182400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230921 | 182300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230921 | 182200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230921 | 182100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230921 | 182000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230921 | 181900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230921 | 181800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230921 | 181700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 3463 |
| 93 | 20230921 | 181600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230921 | 181500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230921 | 181400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230921 | 181300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230921 | 181200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230921 | 181100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230921 | 181000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230921 | 180900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230921 | 180800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230921 | 180700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230921 | 180600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230921 | 180500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230921 | 180400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230921 | 180300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230921 | 180200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230921 | 180100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230921 | 180000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230921 | 175900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230921 | 175800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230921 | 175700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230921 | 175600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230921 | 175500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230921 | 175400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230921 | 175300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230921 | 175200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230921 | 175100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230921 | 175000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230921 | 174900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230921 | 174800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230921 | 174700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 3463 |
| 123 | 20230921 | 174600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230921 | 174500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230921 | 174400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230921 | 174300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230921 | 174200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230921 | 174100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230921 | 174000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230921 | 173900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230921 | 173800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230921 | 173700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230921 | 173600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230921 | 173500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230921 | 173400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230921 | 173300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230921 | 173200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230921 | 173100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230921 | 173000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230921 | 172900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230921 | 172800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230921 | 172700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230921 | 172600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230921 | 172500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230921 | 172400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230921 | 172300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230921 | 172200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230921 | 172100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230921 | 172000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230921 | 171900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230921 | 171800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230921 | 171700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 3463 |
| 153 | 20230921 | 171600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230921 | 171500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230921 | 171400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230921 | 171300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230921 | 171200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230921 | 171100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230921 | 171000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230921 | 170900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230921 | 170800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230921 | 170700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230921 | 170600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230921 | 170500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230921 | 170400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230921 | 170300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230921 | 170200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230921 | 170100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230921 | 170000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230921 | 165900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230921 | 165800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230921 | 165700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230921 | 165600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230921 | 165500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230921 | 165400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230921 | 165300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230921 | 165200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230921 | 165100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230921 | 165000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230921 | 164900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230921 | 164800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230921 | 164700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 3463 |
| 183 | 20230921 | 164600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230921 | 164500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230921 | 164400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230921 | 164300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230921 | 164200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20230921 | 164100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20230921 | 164000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230921 | 163900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20230921 | 163800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20230921 | 163700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20230921 | 163600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20230921 | 163500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20230921 | 163400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20230921 | 163300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20230921 | 163200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20230921 | 163100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20230921 | 163000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20230921 | 162900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20230921 | 162800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20230921 | 162700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20230921 | 162600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20230921 | 162500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20230921 | 162400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20230921 | 162300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20230921 | 162200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20230921 | 162100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20230921 | 162000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20230921 | 161900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20230921 | 161800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20230921 | 161700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 3463 |
| 213 | 20230921 | 161600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20230921 | 161500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20230921 | 161400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20230921 | 161300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20230921 | 161200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20230921 | 161100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20230921 | 161000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20230921 | 160900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20230921 | 160800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20230921 | 160700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20230921 | 160600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20230921 | 160500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20230921 | 160400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20230921 | 160300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20230921 | 160200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20230921 | 160100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20230921 | 160000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20230921 | 155900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20230921 | 155800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20230921 | 155700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20230921 | 155600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20230921 | 155500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20230921 | 155400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20230921 | 155300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20230921 | 155200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20230921 | 155100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20230921 | 155000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20230921 | 154900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20230921 | 154800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20230921 | 154700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 3463 |
| 243 | 20230921 | 154600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20230921 | 154500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20230921 | 154400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20230921 | 154300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20230921 | 154200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20230921 | 154100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20230921 | 154000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20230921 | 153900 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20230921 | 153800 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20230921 | 153700 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20230921 | 153600 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20230921 | 153500 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20230921 | 153400 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20230921 | 153300 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20230921 | 153200 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20230921 | 153100 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20230921 | 153000 | 1040753735 | 4220 | 4220 | 4220 | 4220 | 3463 |
| 260 | 20230921 | 152900 | 1026139875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20230921 | 152800 | 1026139875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20230921 | 152700 | 1026139875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20230921 | 152600 | 1026139875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20230921 | 152500 | 1026139875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20230921 | 152400 | 1026139875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20230921 | 152300 | 1026139875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20230921 | 152200 | 1026139875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20230921 | 152100 | 1026139875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20230921 | 152000 | 1026139875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20230921 | 151900 | 1026139875 | 4220 | 4230 | 4245 | 4220 | 872 |
| 271 | 20230921 | 151800 | 1022456175 | 4245 | 4240 | 4245 | 4240 | 37 |
| 272 | 20230921 | 151700 | 1022299180 | 4245 | 4245 | 4245 | 4245 | 27 |
| 273 | 20230921 | 151600 | 1022184565 | 4245 | 4220 | 4245 | 4220 | 261 |
| 274 | 20230921 | 151500 | 1021081965 | 4240 | 4245 | 4245 | 4240 | 10 |
| 275 | 20230921 | 151400 | 1021039540 | 4245 | 4245 | 4245 | 4215 | 132 |
| 276 | 20230921 | 151300 | 1020482260 | 4245 | 4235 | 4245 | 4215 | 1153 |
| 277 | 20230921 | 151200 | 1015615800 | 4235 | 4230 | 4245 | 4225 | 341 |
| 278 | 20230921 | 151100 | 1014172065 | 4235 | 4230 | 4235 | 4220 | 427 |
| 279 | 20230921 | 151000 | 1012364690 | 4225 | 4245 | 4245 | 4225 | 288 |
| 280 | 20230921 | 150900 | 1011144775 | 4220 | 4250 | 4250 | 4220 | 141 |
| 281 | 20230921 | 150800 | 1010548280 | 4250 | 4225 | 4250 | 4225 | 1227 |
| 282 | 20230921 | 150700 | 1005341715 | 4245 | 4245 | 4245 | 4220 | 68 |
| 283 | 20230921 | 150600 | 1005054285 | 4245 | 4245 | 4245 | 4230 | 1404 |
| 284 | 20230921 | 150500 | 999094795 | 4245 | 4220 | 4245 | 4220 | 538 |
| 285 | 20230921 | 150400 | 996823585 | 4220 | 4220 | 4220 | 4215 | 2164 |
| 286 | 20230921 | 150300 | 987702165 | 4220 | 4215 | 4220 | 4215 | 273 |
| 287 | 20230921 | 150200 | 986551415 | 4215 | 4215 | 4225 | 4215 | 1404 |
| 288 | 20230921 | 150100 | 980620415 | 4215 | 4235 | 4235 | 4215 | 136 |
| 289 | 20230921 | 150000 | 980046965 | 4230 | 4235 | 4235 | 4230 | 20 |
| 290 | 20230921 | 145900 | 979962270 | 4220 | 4245 | 4245 | 4220 | 2056 |
| 291 | 20230921 | 145800 | 971278455 | 4245 | 4215 | 4245 | 4215 | 182 |
| 292 | 20230921 | 145700 | 970510140 | 4215 | 4220 | 4220 | 4215 | 15 |
| 293 | 20230921 | 145600 | 970446910 | 4210 | 4215 | 4220 | 4210 | 422 |
| 294 | 20230921 | 145500 | 968668340 | 4215 | 4215 | 4215 | 4215 | 222 |
| 295 | 20230921 | 145400 | 967732610 | 4220 | 4225 | 4225 | 4220 | 132 |
| 296 | 20230921 | 145300 | 967175265 | 4235 | 4230 | 4235 | 4215 | 1325 |
| 297 | 20230921 | 145200 | 961583030 | 4225 | 4225 | 4225 | 4225 | 49 |
| 298 | 20230921 | 145100 | 961376005 | 4225 | 4240 | 4240 | 4225 | 89 |
| 299 | 20230921 | 145000 | 960999920 | 4240 | 4230 | 4240 | 4220 | 225 |
| 300 | 20230921 | 144900 | 960049745 | 4230 | 4220 | 4230 | 4220 | 553 |
| 301 | 20230921 | 144800 | 957714255 | 4220 | 4240 | 4240 | 4220 | 115 |
| 302 | 20230921 | 144700 | 957228250 | 4235 | 4235 | 4235 | 4235 | 156 |
| 303 | 20230921 | 144600 | 956567590 | 4250 | 4230 | 4255 | 4230 | 498 |
| 304 | 20230921 | 144500 | 954458315 | 4230 | 4230 | 4230 | 4220 | 172 |
| 305 | 20230921 | 144400 | 953731890 | 4230 | 4225 | 4235 | 4225 | 236 |
| 306 | 20230921 | 144300 | 952732575 | 4220 | 4220 | 4225 | 4215 | 593 |
| 307 | 20230921 | 144200 | 950229615 | 4215 | 4230 | 4230 | 4215 | 2318 |
| 308 | 20230921 | 144100 | 940449810 | 4225 | 4225 | 4225 | 4225 | 69 |
| 309 | 20230921 | 144000 | 940158285 | 4235 | 4230 | 4235 | 4225 | 343 |
| 310 | 20230921 | 143900 | 938707730 | 4235 | 4225 | 4235 | 4225 | 175 |
| 311 | 20230921 | 143800 | 937967900 | 4230 | 4230 | 4235 | 4230 | 219 |
| 312 | 20230921 | 143700 | 937041420 | 4235 | 4235 | 4235 | 4230 | 231 |
| 313 | 20230921 | 143600 | 936064095 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20230921 | 143500 | 936064095 | 4230 | 4235 | 4235 | 4230 | 163 |
| 315 | 20230921 | 143400 | 935374555 | 4230 | 4230 | 4230 | 4230 | 210 |
| 316 | 20230921 | 143300 | 934486255 | 4225 | 4225 | 4225 | 4225 | 49 |
| 317 | 20230921 | 143200 | 934279230 | 4225 | 4225 | 4225 | 4225 | 63 |
| 318 | 20230921 | 143100 | 934013055 | 4225 | 4235 | 4235 | 4225 | 185 |
| 319 | 20230921 | 143000 | 933230430 | 4240 | 4235 | 4240 | 4225 | 180 |
| 320 | 20230921 | 142900 | 932468575 | 4235 | 4235 | 4235 | 4235 | 1 |
| 321 | 20230921 | 142800 | 932464340 | 4225 | 4225 | 4240 | 4225 | 274 |
| 322 | 20230921 | 142700 | 931306660 | 4220 | 4235 | 4235 | 4220 | 1034 |
| 323 | 20230921 | 142600 | 926939650 | 4235 | 4235 | 4235 | 4230 | 187 |
| 324 | 20230921 | 142500 | 926148375 | 4235 | 4235 | 4235 | 4235 | 26 |
| 325 | 20230921 | 142400 | 926038265 | 4235 | 4240 | 4240 | 4230 | 103 |
| 326 | 20230921 | 142300 | 925602185 | 4240 | 4225 | 4240 | 4225 | 545 |
| 327 | 20230921 | 142200 | 923296695 | 4225 | 4225 | 4225 | 4220 | 555 |
| 328 | 20230921 | 142100 | 920952070 | 4225 | 4220 | 4225 | 4220 | 59 |
| 329 | 20230921 | 142000 | 920703040 | 4220 | 4225 | 4225 | 4220 | 110 |
| 330 | 20230921 | 141900 | 920238715 | 4225 | 4225 | 4225 | 4225 | 73 |
| 331 | 20230921 | 141800 | 919930290 | 4225 | 4225 | 4225 | 4225 | 1170 |
| 332 | 20230921 | 141700 | 914987040 | 4215 | 4215 | 4215 | 4215 | 134 |
| 333 | 20230921 | 141600 | 914422230 | 4230 | 4225 | 4230 | 4215 | 459 |
| 334 | 20230921 | 141500 | 912485055 | 4225 | 4225 | 4225 | 4215 | 3768 |
| 335 | 20230921 | 141400 | 896576105 | 4230 | 4225 | 4230 | 4225 | 97 |
| 336 | 20230921 | 141300 | 896165970 | 4235 | 4250 | 4250 | 4205 | 21533 |
| 337 | 20230921 | 141200 | 805232225 | 4250 | 4245 | 4250 | 4240 | 927 |
| 338 | 20230921 | 141100 | 801294095 | 4245 | 4260 | 4260 | 4245 | 1985 |
| 339 | 20230921 | 141000 | 792858840 | 4260 | 4260 | 4265 | 4255 | 1989 |
| 340 | 20230921 | 140900 | 784395480 | 4260 | 4270 | 4275 | 4260 | 207 |
| 341 | 20230921 | 140800 | 783512825 | 4275 | 4255 | 4275 | 4255 | 142 |
| 342 | 20230921 | 140700 | 782908240 | 4260 | 4255 | 4260 | 4255 | 100 |
| 343 | 20230921 | 140600 | 782482520 | 4265 | 4260 | 4265 | 4255 | 194 |
| 344 | 20230921 | 140500 | 781656745 | 4255 | 4255 | 4255 | 4255 | 25 |
| 345 | 20230921 | 140400 | 781550370 | 4260 | 4260 | 4260 | 4260 | 149 |
| 346 | 20230921 | 140300 | 780915630 | 4260 | 4270 | 4270 | 4260 | 97 |
| 347 | 20230921 | 140200 | 780502290 | 4270 | 4270 | 4270 | 4255 | 295 |
| 348 | 20230921 | 140100 | 779245480 | 4275 | 4255 | 4275 | 4255 | 248 |
| 349 | 20230921 | 140000 | 778187680 | 4255 | 4265 | 4265 | 4255 | 156 |
| 350 | 20230921 | 135900 | 777523355 | 4265 | 4265 | 4270 | 4250 | 7150 |
| 351 | 20230921 | 135800 | 747091800 | 4260 | 4260 | 4270 | 4260 | 180 |
| 352 | 20230921 | 135700 | 746324735 | 4265 | 4260 | 4265 | 4260 | 83 |
| 353 | 20230921 | 135600 | 745971025 | 4260 | 4265 | 4265 | 4260 | 1368 |
| 354 | 20230921 | 135500 | 740136755 | 4265 | 4270 | 4270 | 4265 | 2194 |
| 355 | 20230921 | 135400 | 730779265 | 4270 | 4270 | 4270 | 4270 | 3848 |
| 356 | 20230921 | 135300 | 714348305 | 4275 | 4275 | 4280 | 4275 | 1473 |
| 357 | 20230921 | 135200 | 708051180 | 4280 | 4280 | 4285 | 4275 | 315 |
| 358 | 20230921 | 135100 | 706703370 | 4285 | 4275 | 4285 | 4275 | 118 |
| 359 | 20230921 | 135000 | 706198525 | 4285 | 4280 | 4285 | 4280 | 934 |
| 360 | 20230921 | 134900 | 702200805 | 4280 | 4285 | 4285 | 4275 | 235 |
| 361 | 20230921 | 134800 | 701195585 | 4280 | 4285 | 4285 | 4280 | 280 |
| 362 | 20230921 | 134700 | 699997035 | 4280 | 4280 | 4280 | 4280 | 191 |
| 363 | 20230921 | 134600 | 699179555 | 4280 | 4285 | 4285 | 4280 | 64 |
| 364 | 20230921 | 134500 | 698905605 | 4285 | 4280 | 4285 | 4280 | 270 |
| 365 | 20230921 | 134400 | 697749400 | 4285 | 4280 | 4285 | 4280 | 175 |
| 366 | 20230921 | 134300 | 697000350 | 4280 | 4285 | 4285 | 4280 | 79 |
| 367 | 20230921 | 134200 | 696662080 | 4280 | 4275 | 4280 | 4275 | 107 |
| 368 | 20230921 | 134100 | 696204365 | 4275 | 4285 | 4285 | 4275 | 89 |
| 369 | 20230921 | 134000 | 695823850 | 4290 | 4280 | 4290 | 4275 | 63 |
| 370 | 20230921 | 133900 | 695554420 | 4280 | 4280 | 4280 | 4280 | 119 |
| 371 | 20230921 | 133800 | 695045100 | 4280 | 4280 | 4280 | 4280 | 200 |
| 372 | 20230921 | 133700 | 694189100 | 4275 | 4275 | 4275 | 4275 | 4 |
| 373 | 20230921 | 133600 | 694172000 | 4275 | 4275 | 4275 | 4275 | 99 |
| 374 | 20230921 | 133500 | 693748775 | 4275 | 4275 | 4275 | 4275 | 85 |
| 375 | 20230921 | 133400 | 693385400 | 4285 | 4285 | 4285 | 4285 | 166 |
| 376 | 20230921 | 133300 | 692674090 | 4290 | 4280 | 4290 | 4280 | 92 |
| 377 | 20230921 | 133200 | 692280260 | 4280 | 4280 | 4295 | 4280 | 129 |
| 378 | 20230921 | 133100 | 691728065 | 4285 | 4295 | 4295 | 4285 | 207 |
| 379 | 20230921 | 133000 | 690841040 | 4295 | 4275 | 4295 | 4275 | 183 |
| 380 | 20230921 | 132900 | 690058250 | 4285 | 4280 | 4285 | 4275 | 116 |
| 381 | 20230921 | 132800 | 689561930 | 4280 | 4285 | 4285 | 4280 | 20 |
| 382 | 20230921 | 132700 | 689476280 | 4275 | 4275 | 4275 | 4275 | 1634 |
| 383 | 20230921 | 132600 | 682490930 | 4280 | 4280 | 4280 | 4280 | 2 |
| 384 | 20230921 | 132500 | 682482370 | 4275 | 4275 | 4275 | 4275 | 143 |
| 385 | 20230921 | 132400 | 681871045 | 4275 | 4280 | 4280 | 4275 | 107 |
| 386 | 20230921 | 132300 | 681413510 | 4275 | 4275 | 4275 | 4275 | 106 |
| 387 | 20230921 | 132200 | 680960360 | 4275 | 4275 | 4275 | 4275 | 98 |
| 388 | 20230921 | 132100 | 680541410 | 4280 | 4280 | 4280 | 4280 | 1507 |
| 389 | 20230921 | 132000 | 674091450 | 4280 | 4280 | 4280 | 4280 | 1176 |
| 390 | 20230921 | 131900 | 669058170 | 4280 | 4285 | 4285 | 4280 | 145 |
| 391 | 20230921 | 131800 | 668437520 | 4280 | 4280 | 4280 | 4280 | 123 |
| 392 | 20230921 | 131700 | 667911080 | 4285 | 4280 | 4285 | 4280 | 87 |
| 393 | 20230921 | 131600 | 667538570 | 4285 | 4285 | 4285 | 4280 | 964 |
| 394 | 20230921 | 131500 | 663409040 | 4285 | 4285 | 4285 | 4285 | 113 |
| 395 | 20230921 | 131400 | 662924835 | 4290 | 4285 | 4290 | 4285 | 107 |
| 396 | 20230921 | 131300 | 662466335 | 4285 | 4290 | 4290 | 4285 | 87 |
| 397 | 20230921 | 131200 | 662093530 | 4285 | 4285 | 4285 | 4285 | 50 |
| 398 | 20230921 | 131100 | 661879280 | 4285 | 4290 | 4290 | 4285 | 75 |
| 399 | 20230921 | 131000 | 661557785 | 4290 | 4290 | 4290 | 4290 | 263 |
| 400 | 20230921 | 130900 | 660429515 | 4290 | 4290 | 4290 | 4290 | 126 |
| 401 | 20230921 | 130800 | 659888975 | 4290 | 4290 | 4290 | 4290 | 50 |
| 402 | 20230921 | 130700 | 659674475 | 4290 | 4290 | 4290 | 4290 | 148 |
| 403 | 20230921 | 130600 | 659039555 | 4290 | 4300 | 4300 | 4290 | 26 |
| 404 | 20230921 | 130500 | 658928000 | 4285 | 4285 | 4285 | 4285 | 85 |
| 405 | 20230921 | 130400 | 658563775 | 4290 | 4290 | 4295 | 4290 | 592 |
| 406 | 20230921 | 130300 | 656023630 | 4290 | 4290 | 4290 | 4290 | 144 |
| 407 | 20230921 | 130200 | 655405870 | 4290 | 4285 | 4290 | 4285 | 226 |
| 408 | 20230921 | 130100 | 654437260 | 4285 | 4285 | 4285 | 4285 | 317 |
| 409 | 20230921 | 130000 | 653078915 | 4290 | 4290 | 4290 | 4290 | 898 |
| 410 | 20230921 | 125900 | 649226495 | 4290 | 4290 | 4290 | 4290 | 206 |
| 411 | 20230921 | 125800 | 648342755 | 4290 | 4290 | 4290 | 4290 | 58 |
| 412 | 20230921 | 125700 | 648093935 | 4300 | 4295 | 4300 | 4295 | 35 |
| 413 | 20230921 | 125600 | 647943595 | 4295 | 4295 | 4295 | 4295 | 105 |
| 414 | 20230921 | 125500 | 647492620 | 4305 | 4295 | 4305 | 4295 | 20 |
| 415 | 20230921 | 125400 | 647406710 | 4310 | 4290 | 4310 | 4290 | 427 |
| 416 | 20230921 | 125300 | 645571655 | 4290 | 4290 | 4290 | 4290 | 96 |
| 417 | 20230921 | 125200 | 645159815 | 4290 | 4290 | 4290 | 4290 | 37 |
| 418 | 20230921 | 125100 | 645001085 | 4305 | 4290 | 4305 | 4290 | 226 |
| 419 | 20230921 | 125000 | 644030740 | 4290 | 4290 | 4290 | 4290 | 805 |
| 420 | 20230921 | 124900 | 640577290 | 4285 | 4290 | 4290 | 4285 | 79 |
| 421 | 20230921 | 124800 | 640238665 | 4285 | 4280 | 4285 | 4280 | 147 |
| 422 | 20230921 | 124700 | 639609215 | 4280 | 4285 | 4285 | 4280 | 81 |
| 423 | 20230921 | 124600 | 639262135 | 4285 | 4285 | 4290 | 4285 | 479 |
| 424 | 20230921 | 124500 | 637209600 | 4290 | 4290 | 4290 | 4285 | 206 |
| 425 | 20230921 | 124400 | 636326315 | 4290 | 4290 | 4295 | 4290 | 266 |
| 426 | 20230921 | 124300 | 635185150 | 4290 | 4290 | 4290 | 4290 | 111 |
| 427 | 20230921 | 124200 | 634708960 | 4290 | 4285 | 4290 | 4285 | 193 |
| 428 | 20230921 | 124100 | 633881415 | 4290 | 4290 | 4290 | 4290 | 91 |
| 429 | 20230921 | 124000 | 633491025 | 4285 | 4285 | 4285 | 4285 | 57 |
| 430 | 20230921 | 123900 | 633246780 | 4285 | 4285 | 4285 | 4285 | 115 |
| 431 | 20230921 | 123800 | 632754005 | 4290 | 4290 | 4290 | 4290 | 57 |
| 432 | 20230921 | 123700 | 632509475 | 4290 | 4285 | 4290 | 4285 | 164 |
| 433 | 20230921 | 123600 | 631806625 | 4290 | 4290 | 4290 | 4290 | 40 |
| 434 | 20230921 | 123500 | 631635025 | 4285 | 4285 | 4285 | 4285 | 57 |
| 435 | 20230921 | 123400 | 631390780 | 4290 | 4290 | 4290 | 4290 | 74 |
| 436 | 20230921 | 123300 | 631073320 | 4290 | 4290 | 4290 | 4290 | 96 |
| 437 | 20230921 | 123200 | 630661480 | 4290 | 4290 | 4290 | 4290 | 114 |
| 438 | 20230921 | 123100 | 630172420 | 4295 | 4300 | 4300 | 4295 | 88 |
| 439 | 20230921 | 123000 | 629794295 | 4310 | 4290 | 4315 | 4290 | 651 |
| 440 | 20230921 | 122900 | 626995950 | 4295 | 4300 | 4300 | 4295 | 260 |
| 441 | 20230921 | 122800 | 625878770 | 4300 | 4300 | 4300 | 4300 | 92 |
| 442 | 20230921 | 122700 | 625483170 | 4315 | 4315 | 4315 | 4315 | 107 |
| 443 | 20230921 | 122600 | 625021465 | 4300 | 4300 | 4300 | 4300 | 0 |
| 444 | 20230921 | 122500 | 625021465 | 4300 | 4290 | 4300 | 4290 | 581 |
| 445 | 20230921 | 122400 | 622525525 | 4290 | 4290 | 4290 | 4290 | 158 |
| 446 | 20230921 | 122300 | 621847705 | 4290 | 4290 | 4290 | 4290 | 85 |
| 447 | 20230921 | 122200 | 621483055 | 4290 | 4290 | 4290 | 4290 | 57 |
| 448 | 20230921 | 122100 | 621238525 | 4290 | 4290 | 4290 | 4290 | 58 |
| 449 | 20230921 | 122000 | 620989705 | 4290 | 4290 | 4290 | 4290 | 658 |
| 450 | 20230921 | 121900 | 618166885 | 4290 | 4290 | 4290 | 4290 | 57 |
| 451 | 20230921 | 121800 | 617922355 | 4290 | 4290 | 4290 | 4290 | 1 |
| 452 | 20230921 | 121700 | 617918065 | 4290 | 4290 | 4290 | 4290 | 232 |
| 453 | 20230921 | 121600 | 616922785 | 4290 | 4290 | 4290 | 4290 | 57 |
| 454 | 20230921 | 121500 | 616678255 | 4290 | 4295 | 4295 | 4290 | 105 |
| 455 | 20230921 | 121400 | 616227785 | 4290 | 4295 | 4300 | 4290 | 197 |
| 456 | 20230921 | 121300 | 615382085 | 4290 | 4290 | 4290 | 4290 | 114 |
| 457 | 20230921 | 121200 | 614893025 | 4290 | 4290 | 4290 | 4290 | 6 |
| 458 | 20230921 | 121100 | 614867285 | 4285 | 4285 | 4285 | 4285 | 200 |
| 459 | 20230921 | 121000 | 614010285 | 4290 | 4290 | 4290 | 4290 | 24 |
| 460 | 20230921 | 120900 | 613907325 | 4290 | 4305 | 4305 | 4285 | 1551 |
| 461 | 20230921 | 120800 | 607254035 | 4305 | 4305 | 4305 | 4305 | 136 |
| 462 | 20230921 | 120700 | 606668555 | 4300 | 4300 | 4300 | 4300 | 288 |
| 463 | 20230921 | 120600 | 605430155 | 4300 | 4300 | 4300 | 4295 | 232 |
| 464 | 20230921 | 120500 | 604433210 | 4300 | 4300 | 4300 | 4300 | 269 |
| 465 | 20230921 | 120400 | 603276510 | 4305 | 4310 | 4310 | 4305 | 2546 |
| 466 | 20230921 | 120300 | 592304055 | 4310 | 4310 | 4310 | 4310 | 143 |
| 467 | 20230921 | 120200 | 591687725 | 4310 | 4310 | 4310 | 4310 | 0 |
| 468 | 20230921 | 120100 | 591687725 | 4310 | 4310 | 4310 | 4310 | 0 |
| 469 | 20230921 | 120000 | 591687725 | 4310 | 4320 | 4320 | 4310 | 219 |
| 470 | 20230921 | 115900 | 590743225 | 4315 | 4315 | 4315 | 4315 | 26 |
| 471 | 20230921 | 115800 | 590631035 | 4315 | 4315 | 4315 | 4315 | 31 |
| 472 | 20230921 | 115700 | 590497270 | 4310 | 4315 | 4320 | 4310 | 353 |
| 473 | 20230921 | 115600 | 588973450 | 4320 | 4320 | 4320 | 4320 | 32 |
| 474 | 20230921 | 115500 | 588835210 | 4320 | 4315 | 4320 | 4310 | 174 |
| 475 | 20230921 | 115400 | 588084525 | 4320 | 4320 | 4320 | 4320 | 33 |
| 476 | 20230921 | 115300 | 587941965 | 4325 | 4320 | 4325 | 4320 | 96 |
| 477 | 20230921 | 115200 | 587527085 | 4320 | 4315 | 4320 | 4310 | 403 |
| 478 | 20230921 | 115100 | 585787260 | 4320 | 4320 | 4320 | 4320 | 95 |
| 479 | 20230921 | 115000 | 585376860 | 4320 | 4320 | 4320 | 4320 | 34 |
| 480 | 20230921 | 114900 | 585229980 | 4320 | 4320 | 4320 | 4315 | 185 |
| 481 | 20230921 | 114800 | 584431210 | 4320 | 4320 | 4320 | 4320 | 32 |
| 482 | 20230921 | 114700 | 584292970 | 4310 | 4320 | 4320 | 4310 | 2061 |
| 483 | 20230921 | 114600 | 575408820 | 4320 | 4320 | 4320 | 4315 | 247 |
| 484 | 20230921 | 114500 | 574342205 | 4325 | 4325 | 4325 | 4325 | 32 |
| 485 | 20230921 | 114400 | 574203805 | 4325 | 4315 | 4325 | 4315 | 239 |
| 486 | 20230921 | 114300 | 573171720 | 4320 | 4320 | 4320 | 4320 | 32 |
| 487 | 20230921 | 114200 | 573033480 | 4320 | 4315 | 4320 | 4315 | 121 |
| 488 | 20230921 | 114100 | 572511045 | 4320 | 4315 | 4320 | 4315 | 117 |
| 489 | 20230921 | 114000 | 572006030 | 4315 | 4315 | 4320 | 4315 | 1154 |
| 490 | 20230921 | 113900 | 567026040 | 4320 | 4320 | 4320 | 4320 | 32 |
| 491 | 20230921 | 113800 | 566887800 | 4325 | 4320 | 4325 | 4320 | 320 |
| 492 | 20230921 | 113700 | 565504920 | 4320 | 4325 | 4325 | 4320 | 99 |
| 493 | 20230921 | 113600 | 565077030 | 4325 | 4320 | 4325 | 4320 | 304 |
| 494 | 20230921 | 113500 | 563763270 | 4315 | 4325 | 4325 | 4315 | 117 |
| 495 | 20230921 | 113400 | 563258095 | 4320 | 4325 | 4325 | 4320 | 152 |
| 496 | 20230921 | 113300 | 562600980 | 4325 | 4325 | 4325 | 4325 | 234 |
| 497 | 20230921 | 113200 | 561588930 | 4315 | 4330 | 4330 | 4315 | 181 |
| 498 | 20230921 | 113100 | 560806475 | 4325 | 4330 | 4330 | 4325 | 111 |
| 499 | 20230921 | 113000 | 560326240 | 4330 | 4325 | 4330 | 4325 | 117 |
| 500 | 20230921 | 112900 | 559820055 | 4330 | 4335 | 4335 | 4330 | 99 |
| 501 | 20230921 | 112800 | 559391210 | 4340 | 4335 | 4340 | 4325 | 1270 |
| 502 | 20230921 | 112700 | 553897225 | 4345 | 4345 | 4345 | 4330 | 328 |
| 503 | 20230921 | 112600 | 552473825 | 4345 | 4330 | 4345 | 4320 | 253 |
| 504 | 20230921 | 112500 | 551379165 | 4325 | 4325 | 4325 | 4325 | 596 |
| 505 | 20230921 | 112400 | 548801465 | 4325 | 4315 | 4325 | 4310 | 1822 |
| 506 | 20230921 | 112300 | 540930675 | 4325 | 4340 | 4340 | 4325 | 636 |
| 507 | 20230921 | 112200 | 538177810 | 4325 | 4325 | 4330 | 4325 | 2389 |
| 508 | 20230921 | 112100 | 527845210 | 4325 | 4325 | 4325 | 4320 | 336 |
| 509 | 20230921 | 112000 | 526392720 | 4325 | 4320 | 4325 | 4320 | 90 |
| 510 | 20230921 | 111900 | 526003760 | 4325 | 4315 | 4325 | 4315 | 1769 |
| 511 | 20230921 | 111800 | 518369365 | 4325 | 4315 | 4335 | 4315 | 2239 |
| 512 | 20230921 | 111700 | 508701560 | 4315 | 4315 | 4315 | 4310 | 186 |
| 513 | 20230921 | 111600 | 507899415 | 4310 | 4320 | 4320 | 4310 | 167 |
| 514 | 20230921 | 111500 | 507178845 | 4330 | 4320 | 4330 | 4320 | 62 |
| 515 | 20230921 | 111400 | 506910435 | 4330 | 4330 | 4330 | 4325 | 2611 |
| 516 | 20230921 | 111300 | 495616100 | 4345 | 4320 | 4345 | 4320 | 1088 |
| 517 | 20230921 | 111200 | 490909655 | 4335 | 4310 | 4335 | 4310 | 2326 |
| 518 | 20230921 | 111100 | 480852680 | 4325 | 4320 | 4325 | 4320 | 84 |
| 519 | 20230921 | 111000 | 480489690 | 4320 | 4320 | 4320 | 4315 | 273 |
| 520 | 20230921 | 110900 | 479311215 | 4315 | 4330 | 4330 | 4315 | 642 |
| 521 | 20230921 | 110800 | 476539050 | 4335 | 4335 | 4335 | 4335 | 75 |
| 522 | 20230921 | 110700 | 476213925 | 4335 | 4345 | 4345 | 4325 | 267 |
| 523 | 20230921 | 110600 | 475056605 | 4330 | 4320 | 4350 | 4320 | 3733 |
| 524 | 20230921 | 110500 | 458891425 | 4325 | 4330 | 4340 | 4320 | 1141 |
| 525 | 20230921 | 110400 | 453951125 | 4330 | 4310 | 4330 | 4310 | 1220 |
| 526 | 20230921 | 110300 | 448692295 | 4315 | 4315 | 4315 | 4315 | 160 |
| 527 | 20230921 | 110200 | 448001895 | 4315 | 4310 | 4315 | 4310 | 279 |
| 528 | 20230921 | 110100 | 446798725 | 4315 | 4310 | 4315 | 4310 | 88 |
| 529 | 20230921 | 110000 | 446419290 | 4305 | 4310 | 4315 | 4305 | 992 |
| 530 | 20230921 | 105900 | 442143675 | 4310 | 4315 | 4315 | 4305 | 210 |
| 531 | 20230921 | 105800 | 441238910 | 4315 | 4310 | 4315 | 4310 | 825 |
| 532 | 20230921 | 105700 | 437682885 | 4310 | 4300 | 4310 | 4300 | 1088 |
| 533 | 20230921 | 105600 | 432999515 | 4305 | 4305 | 4305 | 4300 | 259 |
| 534 | 20230921 | 105500 | 431885540 | 4310 | 4310 | 4310 | 4305 | 99 |
| 535 | 20230921 | 105400 | 431459010 | 4305 | 4310 | 4310 | 4305 | 89 |
| 536 | 20230921 | 105300 | 431075705 | 4305 | 4310 | 4310 | 4305 | 227 |
| 537 | 20230921 | 105200 | 430097995 | 4305 | 4310 | 4310 | 4305 | 90 |
| 538 | 20230921 | 105100 | 429710385 | 4310 | 4305 | 4310 | 4305 | 140 |
| 539 | 20230921 | 105000 | 429107340 | 4310 | 4315 | 4315 | 4310 | 55 |
| 540 | 20230921 | 104900 | 428870210 | 4315 | 4310 | 4315 | 4305 | 134 |
| 541 | 20230921 | 104800 | 428292620 | 4310 | 4295 | 4310 | 4295 | 137 |
| 542 | 20230921 | 104700 | 427703425 | 4290 | 4315 | 4315 | 4290 | 16466 |
| 543 | 20230921 | 104600 | 356888240 | 4315 | 4310 | 4315 | 4310 | 58 |
| 544 | 20230921 | 104500 | 356638100 | 4320 | 4320 | 4320 | 4320 | 38 |
| 545 | 20230921 | 104400 | 356473940 | 4330 | 4335 | 4335 | 4330 | 96 |
| 546 | 20230921 | 104300 | 356058100 | 4335 | 4335 | 4340 | 4335 | 167 |
| 547 | 20230921 | 104200 | 355333995 | 4350 | 4320 | 4355 | 4320 | 3533 |
| 548 | 20230921 | 104100 | 340028130 | 4325 | 4320 | 4325 | 4315 | 673 |
| 549 | 20230921 | 104000 | 337123585 | 4320 | 4320 | 4320 | 4320 | 288 |
| 550 | 20230921 | 103900 | 335879425 | 4310 | 4295 | 4325 | 4295 | 2157 |
| 551 | 20230921 | 103800 | 326602340 | 4295 | 4295 | 4295 | 4290 | 155 |
| 552 | 20230921 | 103700 | 325936905 | 4295 | 4295 | 4295 | 4295 | 31 |
| 553 | 20230921 | 103600 | 325803760 | 4290 | 4295 | 4295 | 4290 | 1043 |
| 554 | 20230921 | 103500 | 321327640 | 4295 | 4290 | 4295 | 4290 | 258 |
| 555 | 20230921 | 103400 | 320219820 | 4295 | 4295 | 4295 | 4295 | 96 |
| 556 | 20230921 | 103300 | 319807500 | 4295 | 4290 | 4295 | 4290 | 161 |
| 557 | 20230921 | 103200 | 319116650 | 4295 | 4300 | 4300 | 4290 | 248 |
| 558 | 20230921 | 103100 | 318051610 | 4295 | 4300 | 4300 | 4295 | 90 |
| 559 | 20230921 | 103000 | 317664900 | 4300 | 4300 | 4300 | 4295 | 44 |
| 560 | 20230921 | 102900 | 317475755 | 4305 | 4305 | 4305 | 4305 | 96 |
| 561 | 20230921 | 102800 | 317062475 | 4310 | 4305 | 4310 | 4305 | 182 |
| 562 | 20230921 | 102700 | 316278805 | 4305 | 4295 | 4360 | 4295 | 3826 |
| 563 | 20230921 | 102600 | 299795005 | 4295 | 4295 | 4295 | 4295 | 32 |
| 564 | 20230921 | 102500 | 299657565 | 4295 | 4295 | 4295 | 4290 | 154 |
| 565 | 20230921 | 102400 | 298996425 | 4295 | 4295 | 4295 | 4295 | 32 |
| 566 | 20230921 | 102300 | 298858985 | 4290 | 4290 | 4290 | 4290 | 115 |
| 567 | 20230921 | 102200 | 298365635 | 4295 | 4295 | 4295 | 4295 | 31 |
| 568 | 20230921 | 102100 | 298232490 | 4290 | 4290 | 4290 | 4290 | 97 |
| 569 | 20230921 | 102000 | 297816360 | 4295 | 4295 | 4295 | 4295 | 32 |
| 570 | 20230921 | 101900 | 297678920 | 4290 | 4295 | 4295 | 4280 | 1172 |
| 571 | 20230921 | 101800 | 292653750 | 4300 | 4300 | 4300 | 4300 | 0 |
| 572 | 20230921 | 101700 | 292653750 | 4300 | 4295 | 4300 | 4295 | 173 |
| 573 | 20230921 | 101600 | 291910555 | 4290 | 4295 | 4295 | 4290 | 86 |
| 574 | 20230921 | 101500 | 291541435 | 4290 | 4295 | 4295 | 4290 | 96 |
| 575 | 20230921 | 101400 | 291129405 | 4295 | 4295 | 4295 | 4295 | 95 |
| 576 | 20230921 | 101300 | 290721380 | 4300 | 4300 | 4300 | 4300 | 73 |
| 577 | 20230921 | 101200 | 290407480 | 4300 | 4285 | 4300 | 4285 | 383 |
| 578 | 20230921 | 101100 | 288764725 | 4290 | 4290 | 4290 | 4290 | 202 |
| 579 | 20230921 | 101000 | 287898145 | 4295 | 4295 | 4295 | 4295 | 30 |
| 580 | 20230921 | 100900 | 287769295 | 4295 | 4295 | 4295 | 4295 | 2 |
| 581 | 20230921 | 100800 | 287760705 | 4290 | 4290 | 4290 | 4290 | 1196 |
| 582 | 20230921 | 100700 | 282629865 | 4290 | 4295 | 4295 | 4290 | 1001 |
| 583 | 20230921 | 100600 | 278332415 | 4295 | 4295 | 4295 | 4295 | 114 |
| 584 | 20230921 | 100500 | 277842785 | 4300 | 4300 | 4300 | 4300 | 79 |
| 585 | 20230921 | 100400 | 277503085 | 4300 | 4300 | 4300 | 4300 | 66 |
| 586 | 20230921 | 100300 | 277219285 | 4300 | 4300 | 4300 | 4300 | 586 |
| 587 | 20230921 | 100200 | 274699485 | 4300 | 4300 | 4300 | 4300 | 0 |
| 588 | 20230921 | 100100 | 274699485 | 4300 | 4310 | 4310 | 4300 | 2434 |
| 589 | 20230921 | 100000 | 264230965 | 4315 | 4310 | 4315 | 4310 | 108 |
| 590 | 20230921 | 095900 | 263765480 | 4310 | 4310 | 4310 | 4310 | 0 |
| 591 | 20230921 | 095800 | 263765480 | 4310 | 4320 | 4320 | 4310 | 910 |
| 592 | 20230921 | 095700 | 259840280 | 4320 | 4320 | 4320 | 4320 | 0 |
| 593 | 20230921 | 095600 | 259840280 | 4320 | 4320 | 4320 | 4320 | 58 |
| 594 | 20230921 | 095500 | 259589720 | 4315 | 4315 | 4315 | 4315 | 90 |
| 595 | 20230921 | 095400 | 259201370 | 4330 | 4320 | 4330 | 4315 | 361 |
| 596 | 20230921 | 095300 | 257642015 | 4320 | 4320 | 4330 | 4320 | 109 |
| 597 | 20230921 | 095200 | 257171125 | 4325 | 4325 | 4325 | 4325 | 0 |
| 598 | 20230921 | 095100 | 257171125 | 4325 | 4325 | 4325 | 4325 | 780 |
| 599 | 20230921 | 095000 | 253797625 | 4325 | 4325 | 4325 | 4325 | 875 |
| 600 | 20230921 | 094900 | 250013250 | 4325 | 4325 | 4325 | 4325 | 17 |
| 601 | 20230921 | 094800 | 249939725 | 4325 | 4325 | 4325 | 4325 | 0 |
| 602 | 20230921 | 094700 | 249939725 | 4325 | 4325 | 4325 | 4325 | 0 |
| 603 | 20230921 | 094600 | 249939725 | 4325 | 4325 | 4325 | 4325 | 1 |
| 604 | 20230921 | 094500 | 249935400 | 4330 | 4330 | 4330 | 4330 | 0 |
| 605 | 20230921 | 094400 | 249935400 | 4330 | 4330 | 4330 | 4330 | 77 |
| 606 | 20230921 | 094300 | 249601990 | 4330 | 4330 | 4330 | 4330 | 4 |
| 607 | 20230921 | 094200 | 249584670 | 4330 | 4325 | 4330 | 4325 | 39 |
| 608 | 20230921 | 094100 | 249415905 | 4330 | 4335 | 4335 | 4325 | 78 |
| 609 | 20230921 | 094000 | 249078495 | 4325 | 4340 | 4340 | 4325 | 359 |
| 610 | 20230921 | 093900 | 247521500 | 4340 | 4340 | 4340 | 4340 | 15 |
| 611 | 20230921 | 093800 | 247456400 | 4340 | 4340 | 4340 | 4340 | 13 |
| 612 | 20230921 | 093700 | 247399980 | 4340 | 4340 | 4340 | 4340 | 52 |
| 613 | 20230921 | 093600 | 247174300 | 4340 | 4325 | 4340 | 4325 | 107 |
| 614 | 20230921 | 093500 | 246711240 | 4330 | 4330 | 4330 | 4330 | 100 |
| 615 | 20230921 | 093400 | 246278240 | 4335 | 4355 | 4355 | 4330 | 4208 |
| 616 | 20230921 | 093300 | 228037180 | 4345 | 4345 | 4345 | 4345 | 126 |
| 617 | 20230921 | 093200 | 227489710 | 4350 | 4350 | 4350 | 4350 | 18 |
| 618 | 20230921 | 093100 | 227411410 | 4350 | 4350 | 4350 | 4340 | 68 |
| 619 | 20230921 | 093000 | 227116130 | 4335 | 4345 | 4345 | 4335 | 213 |
| 620 | 20230921 | 092900 | 226191040 | 4355 | 4365 | 4365 | 4345 | 387 |
| 621 | 20230921 | 092800 | 224509095 | 4355 | 4360 | 4365 | 4355 | 334 |
| 622 | 20230921 | 092700 | 223052945 | 4360 | 4360 | 4365 | 4360 | 7 |
| 623 | 20230921 | 092600 | 223022415 | 4350 | 4355 | 4360 | 4345 | 524 |
| 624 | 20230921 | 092500 | 220741680 | 4355 | 4360 | 4360 | 4355 | 2062 |
| 625 | 20230921 | 092400 | 211751505 | 4355 | 4355 | 4355 | 4355 | 2 |
| 626 | 20230921 | 092300 | 211742795 | 4330 | 4325 | 4330 | 4325 | 4543 |
| 627 | 20230921 | 092200 | 192072490 | 4320 | 4330 | 4330 | 4320 | 505 |
| 628 | 20230921 | 092100 | 189889530 | 4325 | 4325 | 4330 | 4325 | 53 |
| 629 | 20230921 | 092000 | 189660285 | 4330 | 4330 | 4330 | 4325 | 159 |
| 630 | 20230921 | 091900 | 188972570 | 4325 | 4325 | 4325 | 4325 | 221 |
| 631 | 20230921 | 091800 | 188016745 | 4320 | 4325 | 4325 | 4320 | 74 |
| 632 | 20230921 | 091700 | 187696780 | 4325 | 4325 | 4325 | 4320 | 298 |
| 633 | 20230921 | 091600 | 186408180 | 4325 | 4315 | 4330 | 4315 | 3008 |
| 634 | 20230921 | 091500 | 173405105 | 4300 | 4310 | 4310 | 4300 | 4018 |
| 635 | 20230921 | 091400 | 156106795 | 4310 | 4310 | 4310 | 4310 | 2 |
| 636 | 20230921 | 091300 | 156098175 | 4290 | 4310 | 4310 | 4290 | 1422 |
| 637 | 20230921 | 091200 | 149994040 | 4310 | 4310 | 4310 | 4310 | 10 |
| 638 | 20230921 | 091100 | 149950940 | 4310 | 4310 | 4310 | 4310 | 8 |
| 639 | 20230921 | 091000 | 149916460 | 4280 | 4280 | 4280 | 4280 | 1 |
| 640 | 20230921 | 090900 | 149912180 | 4285 | 4260 | 4285 | 4260 | 12154 |
| 641 | 20230921 | 090800 | 97841500 | 4255 | 4275 | 4280 | 4250 | 3638 |
| 642 | 20230921 | 090700 | 82338395 | 4280 | 4300 | 4300 | 4280 | 2996 |
| 643 | 20230921 | 090600 | 69501115 | 4315 | 4300 | 4315 | 4300 | 2528 |
| 644 | 20230921 | 090500 | 58626325 | 4300 | 4300 | 4300 | 4300 | 8 |
| 645 | 20230921 | 090400 | 58591925 | 4280 | 4305 | 4305 | 4280 | 2927 |
| 646 | 20230921 | 090300 | 46030500 | 4300 | 4285 | 4300 | 4285 | 2574 |
| 647 | 20230921 | 090200 | 34981250 | 4280 | 4305 | 4305 | 4280 | 3105 |
| 648 | 20230921 | 090100 | 21664330 | 4305 | 4330 | 4330 | 4305 | 1208 |
| 649 | 20230921 | 090000 | 16450325 | 4330 | 4365 | 4365 | 4330 | 3771 |