34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 2258 |
| 3 | 20230811 | 194800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20230811 | 194700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20230811 | 194600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20230811 | 194500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20230811 | 194400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20230811 | 194300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20230811 | 194200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20230811 | 194100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20230811 | 194000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20230811 | 193900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20230811 | 193800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20230811 | 193700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20230811 | 193600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20230811 | 193500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20230811 | 193400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20230811 | 193300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20230811 | 193200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20230811 | 193100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20230811 | 193000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20230811 | 192900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20230811 | 192800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20230811 | 192700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20230811 | 192600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20230811 | 192500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20230811 | 192400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20230811 | 192300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20230811 | 192200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20230811 | 192100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20230811 | 192000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20230811 | 191900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 2258 |
| 33 | 20230811 | 191800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20230811 | 191700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20230811 | 191600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20230811 | 191500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20230811 | 191400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20230811 | 191300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20230811 | 191200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20230811 | 191100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20230811 | 191000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20230811 | 190900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20230811 | 190800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20230811 | 190700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20230811 | 190600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20230811 | 190500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20230811 | 190400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20230811 | 190300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20230811 | 190200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20230811 | 190100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20230811 | 190000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20230811 | 185900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20230811 | 185800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20230811 | 185700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20230811 | 185600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20230811 | 185500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20230811 | 185400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20230811 | 185300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20230811 | 185200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20230811 | 185100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20230811 | 185000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20230811 | 184900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 2258 |
| 63 | 20230811 | 184800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20230811 | 184700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20230811 | 184600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20230811 | 184500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20230811 | 184400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20230811 | 184300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20230811 | 184200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20230811 | 184100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20230811 | 184000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20230811 | 183900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20230811 | 183800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20230811 | 183700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20230811 | 183600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20230811 | 183500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20230811 | 183400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20230811 | 183300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20230811 | 183200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20230811 | 183100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20230811 | 183000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20230811 | 182900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20230811 | 182800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20230811 | 182700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20230811 | 182600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20230811 | 182500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20230811 | 182400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20230811 | 182300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20230811 | 182200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20230811 | 182100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20230811 | 182000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20230811 | 181900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 2258 |
| 93 | 20230811 | 181800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20230811 | 181700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20230811 | 181600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20230811 | 181500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20230811 | 181400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20230811 | 181300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20230811 | 181200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20230811 | 181100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20230811 | 181000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20230811 | 180900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20230811 | 180800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20230811 | 180700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20230811 | 180600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20230811 | 180500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20230811 | 180400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20230811 | 180300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20230811 | 180200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20230811 | 180100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20230811 | 180000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20230811 | 175900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20230811 | 175800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20230811 | 175700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20230811 | 175600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20230811 | 175500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20230811 | 175400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20230811 | 175300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20230811 | 175200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20230811 | 175100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20230811 | 175000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20230811 | 174900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 2258 |
| 123 | 20230811 | 174800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20230811 | 174700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20230811 | 174600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20230811 | 174500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20230811 | 174400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20230811 | 174300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20230811 | 174200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20230811 | 174100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20230811 | 174000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20230811 | 173900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20230811 | 173800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20230811 | 173700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20230811 | 173600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20230811 | 173500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20230811 | 173400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20230811 | 173300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20230811 | 173200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20230811 | 173100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20230811 | 173000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20230811 | 172900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20230811 | 172800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20230811 | 172700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20230811 | 172600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20230811 | 172500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20230811 | 172400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20230811 | 172300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20230811 | 172200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20230811 | 172100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20230811 | 172000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20230811 | 171900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 2258 |
| 153 | 20230811 | 171800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20230811 | 171700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20230811 | 171600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20230811 | 171500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20230811 | 171400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20230811 | 171300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20230811 | 171200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20230811 | 171100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20230811 | 171000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20230811 | 170900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20230811 | 170800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20230811 | 170700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20230811 | 170600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20230811 | 170500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20230811 | 170400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20230811 | 170300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20230811 | 170200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20230811 | 170100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20230811 | 170000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20230811 | 165900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20230811 | 165800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20230811 | 165700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20230811 | 165600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20230811 | 165500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20230811 | 165400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20230811 | 165300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20230811 | 165200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20230811 | 165100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20230811 | 165000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20230811 | 164900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 2258 |
| 183 | 20230811 | 164800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20230811 | 164700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20230811 | 164600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20230811 | 164500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20230811 | 164400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20230811 | 164300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20230811 | 164200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20230811 | 164100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20230811 | 164000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20230811 | 163900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20230811 | 163800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20230811 | 163700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20230811 | 163600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20230811 | 163500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20230811 | 163400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20230811 | 163300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20230811 | 163200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20230811 | 163100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20230811 | 163000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20230811 | 162900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20230811 | 162800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20230811 | 162700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20230811 | 162600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20230811 | 162500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20230811 | 162400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20230811 | 162300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20230811 | 162200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20230811 | 162100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20230811 | 162000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20230811 | 161900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 2258 |
| 213 | 20230811 | 161800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20230811 | 161700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20230811 | 161600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20230811 | 161500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20230811 | 161400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20230811 | 161300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20230811 | 161200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20230811 | 161100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20230811 | 161000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20230811 | 160900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20230811 | 160800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20230811 | 160700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20230811 | 160600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20230811 | 160500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20230811 | 160400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20230811 | 160300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20230811 | 160200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20230811 | 160100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20230811 | 160000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20230811 | 155900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20230811 | 155800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20230811 | 155700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20230811 | 155600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20230811 | 155500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20230811 | 155400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20230811 | 155300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20230811 | 155200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20230811 | 155100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20230811 | 155000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20230811 | 154900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 2258 |
| 243 | 20230811 | 154800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20230811 | 154700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20230811 | 154600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20230811 | 154500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20230811 | 154400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20230811 | 154300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20230811 | 154200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20230811 | 154100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20230811 | 154000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20230811 | 153900 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20230811 | 153800 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20230811 | 153700 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20230811 | 153600 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20230811 | 153500 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20230811 | 153400 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20230811 | 153300 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20230811 | 153200 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20230811 | 153100 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20230811 | 153000 | 8090402450 | 37050 | 37050 | 37050 | 37050 | 2258 |
| 262 | 20230811 | 152900 | 8006743550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20230811 | 152800 | 8006743550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20230811 | 152700 | 8006743550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20230811 | 152600 | 8006743550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 266 | 20230811 | 152500 | 8006743550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 267 | 20230811 | 152400 | 8006743550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 268 | 20230811 | 152300 | 8006743550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 269 | 20230811 | 152200 | 8006743550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 270 | 20230811 | 152100 | 8006743550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 271 | 20230811 | 152000 | 8006743550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 272 | 20230811 | 151900 | 8006743550 | 37050 | 37000 | 37050 | 37000 | 248 |
| 273 | 20230811 | 151800 | 7997556500 | 37000 | 37050 | 37100 | 37000 | 198 |
| 274 | 20230811 | 151700 | 7990220900 | 37100 | 37050 | 37100 | 37000 | 857 |
| 275 | 20230811 | 151600 | 7958469900 | 37050 | 36900 | 37050 | 36900 | 367 |
| 276 | 20230811 | 151500 | 7944900100 | 36900 | 37050 | 37050 | 36900 | 718 |
| 277 | 20230811 | 151400 | 7918367550 | 37050 | 37000 | 37050 | 36950 | 35 |
| 278 | 20230811 | 151300 | 7917072000 | 37050 | 37050 | 37050 | 36950 | 2160 |
| 279 | 20230811 | 151200 | 7837167100 | 37050 | 37050 | 37100 | 37000 | 459 |
| 280 | 20230811 | 151100 | 7820163100 | 37000 | 37050 | 37050 | 37000 | 40 |
| 281 | 20230811 | 151000 | 7818681300 | 37000 | 36950 | 37050 | 36950 | 112 |
| 282 | 20230811 | 150900 | 7814535700 | 37050 | 37050 | 37050 | 37000 | 256 |
| 283 | 20230811 | 150800 | 7805061300 | 37000 | 37050 | 37050 | 37000 | 202 |
| 284 | 20230811 | 150700 | 7797580150 | 37050 | 36950 | 37050 | 36950 | 301 |
| 285 | 20230811 | 150600 | 7786438800 | 36950 | 37000 | 37050 | 36950 | 129 |
| 286 | 20230811 | 150500 | 7781666150 | 37000 | 37050 | 37050 | 37000 | 184 |
| 287 | 20230811 | 150400 | 7774855900 | 37050 | 36950 | 37050 | 36950 | 351 |
| 288 | 20230811 | 150300 | 7761863150 | 36950 | 36950 | 37000 | 36950 | 353 |
| 289 | 20230811 | 150200 | 7748813500 | 36950 | 36950 | 37000 | 36950 | 188 |
| 290 | 20230811 | 150100 | 7741860200 | 36950 | 37000 | 37000 | 36900 | 442 |
| 291 | 20230811 | 150000 | 7725534700 | 36900 | 37000 | 37000 | 36900 | 137 |
| 292 | 20230811 | 145900 | 7720469850 | 37000 | 36950 | 37000 | 36900 | 255 |
| 293 | 20230811 | 145800 | 7711042850 | 36950 | 36900 | 37000 | 36900 | 198 |
| 294 | 20230811 | 145700 | 7703729800 | 36900 | 36950 | 37000 | 36900 | 125 |
| 295 | 20230811 | 145600 | 7699109750 | 36950 | 36950 | 37000 | 36900 | 443 |
| 296 | 20230811 | 145500 | 7682753100 | 36950 | 36900 | 37000 | 36900 | 306 |
| 297 | 20230811 | 145400 | 7671438450 | 36900 | 37000 | 37000 | 36900 | 165 |
| 298 | 20230811 | 145300 | 7665342100 | 37000 | 37000 | 37000 | 36900 | 283 |
| 299 | 20230811 | 145200 | 7654887500 | 37000 | 36950 | 37000 | 36950 | 117 |
| 300 | 20230811 | 145100 | 7650560150 | 36900 | 37000 | 37000 | 36900 | 144 |
| 301 | 20230811 | 145000 | 7645236300 | 36950 | 37000 | 37000 | 36950 | 311 |
| 302 | 20230811 | 144900 | 7633735200 | 37000 | 36950 | 37000 | 36950 | 64 |
| 303 | 20230811 | 144800 | 7631368750 | 36950 | 37000 | 37000 | 36950 | 125 |
| 304 | 20230811 | 144700 | 7626747000 | 37000 | 37050 | 37050 | 36950 | 41 |
| 305 | 20230811 | 144600 | 7625230050 | 37000 | 36950 | 37000 | 36900 | 133 |
| 306 | 20230811 | 144500 | 7620310300 | 37000 | 36900 | 37050 | 36900 | 325 |
| 307 | 20230811 | 144400 | 7608298950 | 36900 | 36900 | 36950 | 36850 | 173 |
| 308 | 20230811 | 144300 | 7601915300 | 36850 | 36850 | 36900 | 36850 | 189 |
| 309 | 20230811 | 144200 | 7594947950 | 36850 | 36900 | 36900 | 36800 | 154 |
| 310 | 20230811 | 144100 | 7589269650 | 36950 | 36900 | 36950 | 36850 | 65 |
| 311 | 20230811 | 144000 | 7586870800 | 36800 | 36950 | 36950 | 36750 | 246 |
| 312 | 20230811 | 143900 | 7577813100 | 36900 | 36900 | 36950 | 36750 | 136 |
| 313 | 20230811 | 143800 | 7572798650 | 36950 | 36800 | 36950 | 36700 | 4943 |
| 314 | 20230811 | 143700 | 7391125900 | 36800 | 37000 | 37050 | 36800 | 3184 |
| 315 | 20230811 | 143600 | 7273637550 | 37000 | 37050 | 37050 | 37000 | 79 |
| 316 | 20230811 | 143500 | 7270711700 | 37050 | 37100 | 37100 | 37000 | 130 |
| 317 | 20230811 | 143400 | 7265900150 | 37050 | 37050 | 37100 | 37050 | 275 |
| 318 | 20230811 | 143300 | 7255708500 | 37100 | 37100 | 37100 | 37050 | 105 |
| 319 | 20230811 | 143200 | 7251816300 | 37100 | 37150 | 37150 | 37050 | 428 |
| 320 | 20230811 | 143100 | 7235953450 | 37100 | 37150 | 37150 | 37100 | 240 |
| 321 | 20230811 | 143000 | 7227043150 | 37100 | 37150 | 37150 | 37100 | 255 |
| 322 | 20230811 | 142900 | 7217578350 | 37150 | 37150 | 37150 | 37100 | 99 |
| 323 | 20230811 | 142800 | 7213900600 | 37150 | 37200 | 37250 | 37100 | 864 |
| 324 | 20230811 | 142700 | 7181800250 | 37250 | 37200 | 37250 | 37150 | 231 |
| 325 | 20230811 | 142600 | 7173206450 | 37200 | 37150 | 37200 | 37100 | 454 |
| 326 | 20230811 | 142500 | 7156339900 | 37150 | 37100 | 37250 | 37100 | 244 |
| 327 | 20230811 | 142400 | 7147266550 | 37100 | 37200 | 37200 | 37100 | 96 |
| 328 | 20230811 | 142300 | 7143699850 | 37150 | 37150 | 37200 | 37050 | 231 |
| 329 | 20230811 | 142200 | 7135119700 | 37200 | 37150 | 37250 | 37150 | 176 |
| 330 | 20230811 | 142100 | 7128576800 | 37150 | 37150 | 37150 | 37100 | 141 |
| 331 | 20230811 | 142000 | 7123342550 | 37150 | 37150 | 37150 | 37100 | 118 |
| 332 | 20230811 | 141900 | 7118961150 | 37150 | 37100 | 37150 | 37100 | 47 |
| 333 | 20230811 | 141800 | 7117215900 | 37100 | 37100 | 37150 | 37050 | 264 |
| 334 | 20230811 | 141700 | 7107416950 | 37100 | 37100 | 37100 | 37050 | 210 |
| 335 | 20230811 | 141600 | 7099626200 | 37100 | 37100 | 37100 | 37000 | 93 |
| 336 | 20230811 | 141500 | 7096178000 | 37050 | 37050 | 37100 | 37000 | 286 |
| 337 | 20230811 | 141400 | 7085583250 | 37050 | 37000 | 37050 | 37000 | 59 |
| 338 | 20230811 | 141300 | 7083397500 | 37050 | 37000 | 37050 | 37000 | 180 |
| 339 | 20230811 | 141200 | 7076735100 | 37000 | 37050 | 37050 | 37000 | 54 |
| 340 | 20230811 | 141100 | 7074735550 | 37050 | 37050 | 37100 | 37050 | 135 |
| 341 | 20230811 | 141000 | 7069732350 | 37050 | 37100 | 37100 | 37050 | 85 |
| 342 | 20230811 | 140900 | 7066581850 | 37050 | 37100 | 37100 | 37050 | 104 |
| 343 | 20230811 | 140800 | 7062725150 | 37100 | 37050 | 37100 | 37000 | 74 |
| 344 | 20230811 | 140700 | 7059983000 | 37100 | 37000 | 37100 | 37000 | 719 |
| 345 | 20230811 | 140600 | 7033350050 | 37000 | 37000 | 37050 | 36950 | 161 |
| 346 | 20230811 | 140500 | 7027391250 | 37000 | 36950 | 37100 | 36950 | 196 |
| 347 | 20230811 | 140400 | 7020135600 | 37000 | 37000 | 37000 | 36950 | 227 |
| 348 | 20230811 | 140300 | 7011740950 | 37000 | 36950 | 37000 | 36950 | 125 |
| 349 | 20230811 | 140200 | 7007119250 | 37000 | 36950 | 37000 | 36950 | 105 |
| 350 | 20230811 | 140100 | 7003236100 | 37000 | 37050 | 37100 | 37000 | 692 |
| 351 | 20230811 | 140000 | 6977623000 | 37000 | 37000 | 37050 | 37000 | 120 |
| 352 | 20230811 | 135900 | 6973180200 | 37050 | 37100 | 37100 | 37050 | 101 |
| 353 | 20230811 | 135800 | 6969436550 | 37000 | 37050 | 37100 | 37000 | 497 |
| 354 | 20230811 | 135700 | 6951020850 | 37050 | 37050 | 37150 | 37050 | 180 |
| 355 | 20230811 | 135600 | 6944344850 | 37100 | 37050 | 37100 | 37050 | 244 |
| 356 | 20230811 | 135500 | 6935299150 | 37050 | 37050 | 37100 | 37050 | 331 |
| 357 | 20230811 | 135400 | 6923023200 | 37050 | 37100 | 37100 | 37050 | 130 |
| 358 | 20230811 | 135300 | 6918201600 | 37050 | 37050 | 37150 | 37050 | 376 |
| 359 | 20230811 | 135200 | 6904251050 | 37050 | 37100 | 37150 | 37050 | 136 |
| 360 | 20230811 | 135100 | 6899204900 | 37100 | 37150 | 37150 | 37100 | 99 |
| 361 | 20230811 | 135000 | 6895528800 | 37150 | 37050 | 37150 | 37050 | 282 |
| 362 | 20230811 | 134900 | 6885066750 | 37100 | 37100 | 37100 | 37050 | 25 |
| 363 | 20230811 | 134800 | 6884139650 | 37050 | 37100 | 37150 | 37050 | 194 |
| 364 | 20230811 | 134700 | 6876943250 | 37100 | 37100 | 37150 | 37100 | 87 |
| 365 | 20230811 | 134600 | 6873713900 | 37100 | 37150 | 37150 | 37050 | 79 |
| 366 | 20230811 | 134500 | 6870782100 | 37150 | 37100 | 37150 | 37050 | 223 |
| 367 | 20230811 | 134400 | 6862512450 | 37150 | 37100 | 37150 | 37100 | 120 |
| 368 | 20230811 | 134300 | 6858057950 | 37150 | 37150 | 37150 | 37050 | 87 |
| 369 | 20230811 | 134200 | 6854831150 | 37100 | 37150 | 37150 | 37050 | 114 |
| 370 | 20230811 | 134100 | 6850602150 | 37150 | 37150 | 37150 | 37100 | 90 |
| 371 | 20230811 | 134000 | 6847259350 | 37150 | 37000 | 37150 | 37000 | 148 |
| 372 | 20230811 | 133900 | 6841772100 | 37000 | 37100 | 37150 | 37000 | 189 |
| 373 | 20230811 | 133800 | 6834764550 | 37100 | 37100 | 37150 | 37050 | 100 |
| 374 | 20230811 | 133700 | 6831056650 | 37100 | 37150 | 37150 | 37000 | 2410 |
| 375 | 20230811 | 133600 | 6741762500 | 37100 | 37150 | 37150 | 37100 | 164 |
| 376 | 20230811 | 133500 | 6735676300 | 37100 | 37200 | 37250 | 37100 | 778 |
| 377 | 20230811 | 133400 | 6706747600 | 37250 | 37250 | 37300 | 37250 | 222 |
| 378 | 20230811 | 133300 | 6698476900 | 37250 | 37300 | 37300 | 37250 | 165 |
| 379 | 20230811 | 133200 | 6692329500 | 37250 | 37300 | 37300 | 37250 | 133 |
| 380 | 20230811 | 133100 | 6687371700 | 37300 | 37250 | 37300 | 37250 | 83 |
| 381 | 20230811 | 133000 | 6684279250 | 37250 | 37250 | 37350 | 37250 | 364 |
| 382 | 20230811 | 132900 | 6670711750 | 37250 | 37300 | 37350 | 37250 | 223 |
| 383 | 20230811 | 132800 | 6662390000 | 37300 | 37300 | 37300 | 37250 | 104 |
| 384 | 20230811 | 132700 | 6658513500 | 37300 | 37350 | 37400 | 37250 | 154 |
| 385 | 20230811 | 132600 | 6652767100 | 37350 | 37400 | 37400 | 37300 | 80 |
| 386 | 20230811 | 132500 | 6649779050 | 37300 | 37300 | 37400 | 37250 | 169 |
| 387 | 20230811 | 132400 | 6643474350 | 37300 | 37250 | 37350 | 37250 | 187 |
| 388 | 20230811 | 132300 | 6636492550 | 37250 | 37300 | 37350 | 37250 | 150 |
| 389 | 20230811 | 132200 | 6630897800 | 37300 | 37350 | 37400 | 37300 | 108 |
| 390 | 20230811 | 132100 | 6626867650 | 37300 | 37300 | 37400 | 37300 | 179 |
| 391 | 20230811 | 132000 | 6620181450 | 37350 | 37350 | 37400 | 37300 | 184 |
| 392 | 20230811 | 131900 | 6613311900 | 37350 | 37400 | 37400 | 37350 | 121 |
| 393 | 20230811 | 131800 | 6608791200 | 37350 | 37350 | 37400 | 37300 | 157 |
| 394 | 20230811 | 131700 | 6602926050 | 37350 | 37350 | 37400 | 37300 | 157 |
| 395 | 20230811 | 131600 | 6597063550 | 37350 | 37400 | 37400 | 37350 | 309 |
| 396 | 20230811 | 131500 | 6585519000 | 37400 | 37400 | 37450 | 37350 | 219 |
| 397 | 20230811 | 131400 | 6577336250 | 37450 | 37400 | 37450 | 37350 | 155 |
| 398 | 20230811 | 131300 | 6571539400 | 37400 | 37400 | 37400 | 37350 | 364 |
| 399 | 20230811 | 131200 | 6557942450 | 37350 | 37350 | 37450 | 37350 | 185 |
| 400 | 20230811 | 131100 | 6551025400 | 37350 | 37350 | 37400 | 37350 | 95 |
| 401 | 20230811 | 131000 | 6547473000 | 37350 | 37350 | 37400 | 37350 | 69 |
| 402 | 20230811 | 130900 | 6544895150 | 37400 | 37400 | 37450 | 37350 | 543 |
| 403 | 20230811 | 130800 | 6524587500 | 37500 | 37450 | 37500 | 37400 | 154 |
| 404 | 20230811 | 130700 | 6518820100 | 37450 | 37450 | 37450 | 37400 | 490 |
| 405 | 20230811 | 130600 | 6500492700 | 37450 | 37450 | 37500 | 37400 | 217 |
| 406 | 20230811 | 130500 | 6492372150 | 37450 | 37450 | 37450 | 37400 | 105 |
| 407 | 20230811 | 130400 | 6488442300 | 37450 | 37400 | 37450 | 37400 | 520 |
| 408 | 20230811 | 130300 | 6468987700 | 37450 | 37450 | 37500 | 37400 | 405 |
| 409 | 20230811 | 130200 | 6453821550 | 37450 | 37500 | 37550 | 37450 | 157 |
| 410 | 20230811 | 130100 | 6447937050 | 37450 | 37500 | 37500 | 37450 | 309 |
| 411 | 20230811 | 130000 | 6436360950 | 37450 | 37500 | 37500 | 37450 | 141 |
| 412 | 20230811 | 125900 | 6431077850 | 37450 | 37500 | 37500 | 37450 | 34 |
| 413 | 20230811 | 125800 | 6429803500 | 37500 | 37500 | 37550 | 37450 | 2392 |
| 414 | 20230811 | 125700 | 6340105050 | 37550 | 37450 | 37550 | 37450 | 153 |
| 415 | 20230811 | 125600 | 6334367150 | 37500 | 37550 | 37550 | 37450 | 90 |
| 416 | 20230811 | 125500 | 6330994350 | 37550 | 37450 | 37550 | 37400 | 608 |
| 417 | 20230811 | 125400 | 6308232650 | 37500 | 37450 | 37550 | 37400 | 272 |
| 418 | 20230811 | 125300 | 6298038750 | 37450 | 37450 | 37450 | 37350 | 264 |
| 419 | 20230811 | 125200 | 6288163850 | 37400 | 37400 | 37450 | 37350 | 260 |
| 420 | 20230811 | 125100 | 6278440400 | 37400 | 37400 | 37550 | 37350 | 79 |
| 421 | 20230811 | 125000 | 6275480200 | 37550 | 37300 | 37550 | 37300 | 492 |
| 422 | 20230811 | 124900 | 6257082650 | 37350 | 37400 | 37400 | 37300 | 537 |
| 423 | 20230811 | 124800 | 6237025300 | 37400 | 37400 | 37450 | 37350 | 178 |
| 424 | 20230811 | 124700 | 6230372000 | 37400 | 37400 | 37400 | 37350 | 75 |
| 425 | 20230811 | 124600 | 6227569500 | 37400 | 37300 | 37400 | 37300 | 120 |
| 426 | 20230811 | 124500 | 6223088250 | 37300 | 37300 | 37350 | 37300 | 114 |
| 427 | 20230811 | 124400 | 6218835150 | 37300 | 37300 | 37350 | 37300 | 73 |
| 428 | 20230811 | 124300 | 6216109800 | 37300 | 37250 | 37350 | 37250 | 105 |
| 429 | 20230811 | 124200 | 6212191550 | 37300 | 37350 | 37350 | 37250 | 142 |
| 430 | 20230811 | 124100 | 6206896150 | 37350 | 37350 | 37350 | 37250 | 46 |
| 431 | 20230811 | 124000 | 6205178650 | 37350 | 37350 | 37400 | 37300 | 349 |
| 432 | 20230811 | 123900 | 6192151650 | 37350 | 37400 | 37400 | 37300 | 90 |
| 433 | 20230811 | 123800 | 6188787400 | 37400 | 37400 | 37400 | 37300 | 504 |
| 434 | 20230811 | 123700 | 6169961700 | 37350 | 37550 | 37550 | 37350 | 2410 |
| 435 | 20230811 | 123600 | 6079724400 | 37500 | 37550 | 37550 | 37500 | 31 |
| 436 | 20230811 | 123500 | 6078561200 | 37500 | 37550 | 37550 | 37500 | 63 |
| 437 | 20230811 | 123400 | 6076195950 | 37550 | 37550 | 37550 | 37500 | 96 |
| 438 | 20230811 | 123300 | 6072593500 | 37500 | 37550 | 37550 | 37500 | 58 |
| 439 | 20230811 | 123200 | 6070416500 | 37550 | 37600 | 37600 | 37500 | 97 |
| 440 | 20230811 | 123100 | 6066773200 | 37550 | 37600 | 37600 | 37550 | 94 |
| 441 | 20230811 | 123000 | 6063242950 | 37550 | 37550 | 37600 | 37500 | 532 |
| 442 | 20230811 | 122900 | 6043285650 | 37550 | 37550 | 37600 | 37550 | 181 |
| 443 | 20230811 | 122800 | 6036487850 | 37600 | 37600 | 37600 | 37550 | 102 |
| 444 | 20230811 | 122700 | 6032655150 | 37600 | 37550 | 37600 | 37500 | 138 |
| 445 | 20230811 | 122600 | 6027475550 | 37600 | 37550 | 37600 | 37500 | 236 |
| 446 | 20230811 | 122500 | 6018612100 | 37550 | 37550 | 37550 | 37550 | 58 |
| 447 | 20230811 | 122400 | 6016434200 | 37550 | 37600 | 37600 | 37500 | 228 |
| 448 | 20230811 | 122300 | 6007882000 | 37600 | 37500 | 37600 | 37500 | 133 |
| 449 | 20230811 | 122200 | 6002885350 | 37600 | 37500 | 37600 | 37500 | 180 |
| 450 | 20230811 | 122100 | 5996131550 | 37550 | 37550 | 37550 | 37500 | 863 |
| 451 | 20230811 | 122000 | 5963766650 | 37550 | 37550 | 37550 | 37550 | 44 |
| 452 | 20230811 | 121900 | 5962114450 | 37550 | 37550 | 37550 | 37500 | 127 |
| 453 | 20230811 | 121800 | 5957347900 | 37500 | 37550 | 37550 | 37500 | 53 |
| 454 | 20230811 | 121700 | 5955358800 | 37600 | 37550 | 37600 | 37500 | 214 |
| 455 | 20230811 | 121600 | 5947324950 | 37550 | 37600 | 37600 | 37550 | 70 |
| 456 | 20230811 | 121500 | 5944694200 | 37500 | 37550 | 37600 | 37500 | 167 |
| 457 | 20230811 | 121400 | 5938418350 | 37550 | 37600 | 37600 | 37500 | 699 |
| 458 | 20230811 | 121300 | 5912171250 | 37600 | 37600 | 37650 | 37600 | 392 |
| 459 | 20230811 | 121200 | 5897431450 | 37600 | 37550 | 37600 | 37550 | 209 |
| 460 | 20230811 | 121100 | 5889581650 | 37550 | 37500 | 37550 | 37500 | 53 |
| 461 | 20230811 | 121000 | 5887592100 | 37500 | 37600 | 37650 | 37500 | 114 |
| 462 | 20230811 | 120900 | 5883310750 | 37550 | 37500 | 37600 | 37500 | 291 |
| 463 | 20230811 | 120800 | 5872383350 | 37500 | 37500 | 37500 | 37450 | 75 |
| 464 | 20230811 | 120700 | 5869570950 | 37500 | 37550 | 37600 | 37450 | 552 |
| 465 | 20230811 | 120600 | 5848868050 | 37600 | 37550 | 37600 | 37450 | 46 |
| 466 | 20230811 | 120500 | 5847142050 | 37550 | 37500 | 37600 | 37500 | 133 |
| 467 | 20230811 | 120400 | 5842149850 | 37500 | 37450 | 37500 | 37400 | 134 |
| 468 | 20230811 | 120300 | 5837133650 | 37450 | 37450 | 37450 | 37400 | 86 |
| 469 | 20230811 | 120200 | 5833914200 | 37450 | 37450 | 37450 | 37400 | 96 |
| 470 | 20230811 | 120100 | 5830321200 | 37450 | 37450 | 37500 | 37400 | 165 |
| 471 | 20230811 | 120000 | 5824144200 | 37500 | 37550 | 37550 | 37400 | 2137 |
| 472 | 20230811 | 115900 | 5744196850 | 37500 | 37500 | 37550 | 37450 | 120 |
| 473 | 20230811 | 115800 | 5739699050 | 37500 | 37500 | 37500 | 37450 | 57 |
| 474 | 20230811 | 115700 | 5737562400 | 37500 | 37500 | 37500 | 37450 | 79 |
| 475 | 20230811 | 115600 | 5734601600 | 37500 | 37450 | 37550 | 37450 | 209 |
| 476 | 20230811 | 115500 | 5726761850 | 37450 | 37500 | 37550 | 37450 | 205 |
| 477 | 20230811 | 115400 | 5719076400 | 37550 | 37500 | 37550 | 37450 | 248 |
| 478 | 20230811 | 115300 | 5709779100 | 37500 | 37500 | 37500 | 37450 | 94 |
| 479 | 20230811 | 115200 | 5706255950 | 37500 | 37450 | 37500 | 37450 | 198 |
| 480 | 20230811 | 115100 | 5698839800 | 37450 | 37450 | 37450 | 37400 | 167 |
| 481 | 20230811 | 115000 | 5692586600 | 37450 | 37450 | 37450 | 37400 | 33 |
| 482 | 20230811 | 114900 | 5691350850 | 37400 | 37450 | 37500 | 37400 | 535 |
| 483 | 20230811 | 114800 | 5671326750 | 37450 | 37550 | 37550 | 37400 | 473 |
| 484 | 20230811 | 114700 | 5653609500 | 37550 | 37650 | 37650 | 37500 | 1376 |
| 485 | 20230811 | 114600 | 5601928300 | 37650 | 37600 | 37650 | 37550 | 37 |
| 486 | 20230811 | 114500 | 5600536450 | 37600 | 37600 | 37650 | 37550 | 120 |
| 487 | 20230811 | 114400 | 5596026850 | 37600 | 37600 | 37600 | 37550 | 139 |
| 488 | 20230811 | 114300 | 5590802800 | 37600 | 37600 | 37600 | 37600 | 164 |
| 489 | 20230811 | 114200 | 5584636400 | 37650 | 37600 | 37650 | 37600 | 269 |
| 490 | 20230811 | 114100 | 5574518700 | 37650 | 37650 | 37650 | 37500 | 701 |
| 491 | 20230811 | 114000 | 5548126800 | 37650 | 37500 | 37650 | 37450 | 773 |
| 492 | 20230811 | 113900 | 5519088300 | 37500 | 37500 | 37550 | 37450 | 151 |
| 493 | 20230811 | 113800 | 5513425750 | 37500 | 37500 | 37500 | 37400 | 266 |
| 494 | 20230811 | 113700 | 5503454600 | 37500 | 37450 | 37500 | 37400 | 198 |
| 495 | 20230811 | 113600 | 5496041650 | 37400 | 37400 | 37450 | 37400 | 169 |
| 496 | 20230811 | 113500 | 5489720650 | 37400 | 37450 | 37450 | 37400 | 109 |
| 497 | 20230811 | 113400 | 5485641800 | 37450 | 37450 | 37450 | 37400 | 78 |
| 498 | 20230811 | 113300 | 5482723750 | 37450 | 37400 | 37450 | 37400 | 829 |
| 499 | 20230811 | 113200 | 5451710900 | 37350 | 37400 | 37400 | 37350 | 131 |
| 500 | 20230811 | 113100 | 5446813950 | 37400 | 37400 | 37400 | 37350 | 301 |
| 501 | 20230811 | 113000 | 5435567450 | 37400 | 37450 | 37450 | 37350 | 980 |
| 502 | 20230811 | 112900 | 5398951550 | 37450 | 37400 | 37450 | 37400 | 107 |
| 503 | 20230811 | 112800 | 5394946950 | 37450 | 37450 | 37450 | 37450 | 66 |
| 504 | 20230811 | 112700 | 5392475250 | 37450 | 37450 | 37500 | 37350 | 241 |
| 505 | 20230811 | 112600 | 5383455000 | 37450 | 37450 | 37500 | 37450 | 419 |
| 506 | 20230811 | 112500 | 5367763150 | 37500 | 37500 | 37500 | 37350 | 153 |
| 507 | 20230811 | 112400 | 5362035350 | 37500 | 37450 | 37500 | 37350 | 1033 |
| 508 | 20230811 | 112300 | 5323397650 | 37400 | 37450 | 37450 | 37400 | 227 |
| 509 | 20230811 | 112200 | 5314906250 | 37450 | 37450 | 37500 | 37400 | 505 |
| 510 | 20230811 | 112100 | 5295993950 | 37500 | 37550 | 37550 | 37450 | 142 |
| 511 | 20230811 | 112000 | 5290667900 | 37550 | 37450 | 37550 | 37400 | 174 |
| 512 | 20230811 | 111900 | 5284143350 | 37450 | 37500 | 37550 | 37400 | 2140 |
| 513 | 20230811 | 111800 | 5203901900 | 37550 | 37550 | 37550 | 37500 | 120 |
| 514 | 20230811 | 111700 | 5199396850 | 37550 | 37600 | 37600 | 37500 | 1396 |
| 515 | 20230811 | 111600 | 5146981400 | 37550 | 37650 | 37700 | 37550 | 149 |
| 516 | 20230811 | 111500 | 5141375900 | 37600 | 37700 | 37700 | 37600 | 1616 |
| 517 | 20230811 | 111400 | 5080598650 | 37750 | 37700 | 37750 | 37650 | 218 |
| 518 | 20230811 | 111300 | 5072383100 | 37700 | 37750 | 37750 | 37650 | 129 |
| 519 | 20230811 | 111200 | 5067519150 | 37700 | 37750 | 37800 | 37700 | 133 |
| 520 | 20230811 | 111100 | 5062500550 | 37750 | 37650 | 37800 | 37600 | 3608 |
| 521 | 20230811 | 111000 | 4926475850 | 37650 | 37700 | 37700 | 37650 | 674 |
| 522 | 20230811 | 110900 | 4901096750 | 37650 | 37700 | 37700 | 37650 | 802 |
| 523 | 20230811 | 110800 | 4870864650 | 37700 | 37700 | 37750 | 37700 | 883 |
| 524 | 20230811 | 110700 | 4837550750 | 37750 | 37750 | 37750 | 37700 | 1179 |
| 525 | 20230811 | 110600 | 4793064300 | 37750 | 37800 | 37800 | 37700 | 628 |
| 526 | 20230811 | 110500 | 4769357550 | 37750 | 37650 | 37800 | 37650 | 2833 |
| 527 | 20230811 | 110400 | 4662530750 | 37650 | 37700 | 37700 | 37650 | 929 |
| 528 | 20230811 | 110300 | 4627524250 | 37650 | 37700 | 37700 | 37550 | 1488 |
| 529 | 20230811 | 110200 | 4571497700 | 37700 | 37600 | 37700 | 37600 | 1562 |
| 530 | 20230811 | 110100 | 4512639700 | 37600 | 37500 | 37600 | 37500 | 1826 |
| 531 | 20230811 | 110000 | 4444014300 | 37600 | 37600 | 37600 | 37500 | 2035 |
| 532 | 20230811 | 105900 | 4367551150 | 37600 | 37400 | 37600 | 37400 | 5151 |
| 533 | 20230811 | 105800 | 4174371900 | 37400 | 37400 | 37400 | 37350 | 186 |
| 534 | 20230811 | 105700 | 4167415850 | 37400 | 37400 | 37400 | 37350 | 426 |
| 535 | 20230811 | 105600 | 4151484450 | 37350 | 37350 | 37350 | 37300 | 374 |
| 536 | 20230811 | 105500 | 4137515800 | 37350 | 37300 | 37350 | 37300 | 427 |
| 537 | 20230811 | 105400 | 4121587600 | 37350 | 37350 | 37350 | 37300 | 79 |
| 538 | 20230811 | 105300 | 4118637500 | 37350 | 37350 | 37350 | 37350 | 147 |
| 539 | 20230811 | 105200 | 4113147050 | 37300 | 37350 | 37350 | 37300 | 440 |
| 540 | 20230811 | 105100 | 4096714250 | 37350 | 37300 | 37350 | 37250 | 119 |
| 541 | 20230811 | 105000 | 4092275750 | 37350 | 37300 | 37350 | 37250 | 457 |
| 542 | 20230811 | 104900 | 4075229350 | 37300 | 37200 | 37350 | 37200 | 1624 |
| 543 | 20230811 | 104800 | 4014669500 | 37200 | 37150 | 37200 | 37150 | 262 |
| 544 | 20230811 | 104700 | 4004925400 | 37150 | 37100 | 37200 | 37050 | 86 |
| 545 | 20230811 | 104600 | 4001731900 | 37100 | 37050 | 37100 | 37050 | 83 |
| 546 | 20230811 | 104500 | 3998654600 | 37000 | 36950 | 37000 | 36900 | 783 |
| 547 | 20230811 | 104400 | 3969696100 | 36950 | 36900 | 36950 | 36900 | 541 |
| 548 | 20230811 | 104300 | 3949717950 | 36900 | 36950 | 37000 | 36850 | 1317 |
| 549 | 20230811 | 104200 | 3901122300 | 36950 | 37000 | 37000 | 36900 | 803 |
| 550 | 20230811 | 104100 | 3871448600 | 37000 | 37000 | 37050 | 36950 | 776 |
| 551 | 20230811 | 104000 | 3842741600 | 37050 | 37150 | 37250 | 37000 | 974 |
| 552 | 20230811 | 103900 | 3806626300 | 37200 | 37150 | 37200 | 37100 | 530 |
| 553 | 20230811 | 103800 | 3786931900 | 37150 | 37250 | 37300 | 37150 | 672 |
| 554 | 20230811 | 103700 | 3761921800 | 37250 | 37250 | 37250 | 37200 | 325 |
| 555 | 20230811 | 103600 | 3749825500 | 37200 | 37400 | 37400 | 37200 | 630 |
| 556 | 20230811 | 103500 | 3726342050 | 37400 | 37450 | 37450 | 37300 | 991 |
| 557 | 20230811 | 103400 | 3689281700 | 37450 | 37450 | 37450 | 37400 | 224 |
| 558 | 20230811 | 103300 | 3680898100 | 37450 | 37400 | 37450 | 37350 | 1543 |
| 559 | 20230811 | 103200 | 3623146200 | 37400 | 37350 | 37400 | 37350 | 725 |
| 560 | 20230811 | 103100 | 3596045300 | 37350 | 37300 | 37350 | 37250 | 391 |
| 561 | 20230811 | 103000 | 3581462900 | 37300 | 37250 | 37300 | 37250 | 355 |
| 562 | 20230811 | 102900 | 3568237750 | 37300 | 37300 | 37300 | 37250 | 399 |
| 563 | 20230811 | 102800 | 3553370100 | 37250 | 37350 | 37350 | 37250 | 206 |
| 564 | 20230811 | 102700 | 3545691650 | 37250 | 37300 | 37350 | 37250 | 506 |
| 565 | 20230811 | 102600 | 3526816350 | 37350 | 37350 | 37350 | 37300 | 394 |
| 566 | 20230811 | 102500 | 3512106950 | 37350 | 37350 | 37350 | 37300 | 206 |
| 567 | 20230811 | 102400 | 3504418650 | 37350 | 37300 | 37350 | 37300 | 121 |
| 568 | 20230811 | 102300 | 3499903150 | 37300 | 37350 | 37350 | 37300 | 267 |
| 569 | 20230811 | 102200 | 3489930800 | 37350 | 37300 | 37350 | 37250 | 770 |
| 570 | 20230811 | 102100 | 3461221150 | 37300 | 37350 | 37350 | 37250 | 1147 |
| 571 | 20230811 | 102000 | 3418442400 | 37350 | 37350 | 37400 | 37350 | 384 |
| 572 | 20230811 | 101900 | 3404096800 | 37400 | 37400 | 37400 | 37350 | 413 |
| 573 | 20230811 | 101800 | 3388653650 | 37400 | 37450 | 37450 | 37300 | 1548 |
| 574 | 20230811 | 101700 | 3330841350 | 37400 | 37450 | 37500 | 37400 | 2136 |
| 575 | 20230811 | 101600 | 3250832000 | 37450 | 37350 | 37450 | 37350 | 2503 |
| 576 | 20230811 | 101500 | 3157213350 | 37400 | 37400 | 37400 | 37350 | 84 |
| 577 | 20230811 | 101400 | 3154072500 | 37350 | 37350 | 37400 | 37350 | 360 |
| 578 | 20230811 | 101300 | 3140616450 | 37350 | 37250 | 37400 | 37250 | 1558 |
| 579 | 20230811 | 101200 | 3082475250 | 37250 | 37400 | 37400 | 37250 | 2257 |
| 580 | 20230811 | 101100 | 2998221350 | 37400 | 37300 | 37400 | 37250 | 1157 |
| 581 | 20230811 | 101000 | 2955027350 | 37250 | 37300 | 37350 | 37250 | 1049 |
| 582 | 20230811 | 100900 | 2915940650 | 37350 | 37300 | 37350 | 37300 | 113 |
| 583 | 20230811 | 100800 | 2911725250 | 37300 | 37300 | 37350 | 37300 | 214 |
| 584 | 20230811 | 100700 | 2903740900 | 37150 | 37150 | 37300 | 37150 | 1828 |
| 585 | 20230811 | 100600 | 2835714450 | 37250 | 37150 | 37250 | 37150 | 1386 |
| 586 | 20230811 | 100500 | 2784200550 | 37150 | 37050 | 37200 | 37050 | 365 |
| 587 | 20230811 | 100400 | 2770643600 | 37050 | 37050 | 37100 | 37000 | 548 |
| 588 | 20230811 | 100300 | 2750345750 | 37050 | 37200 | 37200 | 37050 | 728 |
| 589 | 20230811 | 100200 | 2723322200 | 37150 | 37200 | 37200 | 37150 | 494 |
| 590 | 20230811 | 100100 | 2704958200 | 37250 | 37300 | 37300 | 37200 | 477 |
| 591 | 20230811 | 100000 | 2687192750 | 37300 | 37250 | 37300 | 37200 | 232 |
| 592 | 20230811 | 095900 | 2678543950 | 37300 | 37300 | 37350 | 37300 | 503 |
| 593 | 20230811 | 095800 | 2659775350 | 37350 | 37300 | 37350 | 37200 | 715 |
| 594 | 20230811 | 095700 | 2633153300 | 37250 | 37350 | 37400 | 37250 | 1293 |
| 595 | 20230811 | 095600 | 2584878450 | 37350 | 37400 | 37450 | 37250 | 1826 |
| 596 | 20230811 | 095500 | 2516646300 | 37400 | 37200 | 37400 | 37200 | 1415 |
| 597 | 20230811 | 095400 | 2463831650 | 37250 | 37050 | 37250 | 37050 | 4627 |
| 598 | 20230811 | 095300 | 2291783600 | 37100 | 37000 | 37100 | 37000 | 1221 |
| 599 | 20230811 | 095200 | 2246494450 | 37000 | 37000 | 37000 | 36950 | 408 |
| 600 | 20230811 | 095100 | 2231409400 | 37000 | 36950 | 37000 | 36950 | 407 |
| 601 | 20230811 | 095000 | 2216366550 | 36900 | 36950 | 37000 | 36900 | 120 |
| 602 | 20230811 | 094900 | 2211931400 | 36900 | 36900 | 36950 | 36850 | 325 |
| 603 | 20230811 | 094800 | 2199930100 | 36850 | 37100 | 37100 | 36850 | 1528 |
| 604 | 20230811 | 094700 | 2143428650 | 37000 | 37000 | 37150 | 36950 | 5998 |
| 605 | 20230811 | 094600 | 1921440000 | 37000 | 36900 | 37000 | 36900 | 941 |
| 606 | 20230811 | 094500 | 1886631350 | 36900 | 36950 | 37000 | 36850 | 1325 |
| 607 | 20230811 | 094400 | 1837682750 | 36950 | 36800 | 37000 | 36800 | 2467 |
| 608 | 20230811 | 094300 | 1746580950 | 36850 | 36800 | 36900 | 36800 | 1596 |
| 609 | 20230811 | 094200 | 1687745900 | 36800 | 36750 | 36800 | 36750 | 272 |
| 610 | 20230811 | 094100 | 1677746700 | 36800 | 36700 | 36800 | 36650 | 1099 |
| 611 | 20230811 | 094000 | 1637361900 | 36600 | 36650 | 36700 | 36600 | 258 |
| 612 | 20230811 | 093900 | 1627907100 | 36600 | 36600 | 36600 | 36550 | 1586 |
| 613 | 20230811 | 093800 | 1569909550 | 36600 | 36550 | 36650 | 36500 | 1166 |
| 614 | 20230811 | 093700 | 1527237000 | 36500 | 36600 | 36600 | 36500 | 711 |
| 615 | 20230811 | 093600 | 1501233700 | 36550 | 36650 | 36700 | 36550 | 562 |
| 616 | 20230811 | 093500 | 1480657250 | 36650 | 36650 | 36700 | 36650 | 1148 |
| 617 | 20230811 | 093400 | 1438553350 | 36650 | 36600 | 36650 | 36600 | 1128 |
| 618 | 20230811 | 093300 | 1397232400 | 36600 | 36550 | 36650 | 36550 | 454 |
| 619 | 20230811 | 093200 | 1380612250 | 36600 | 36400 | 36600 | 36400 | 3002 |
| 620 | 20230811 | 093100 | 1271027100 | 36350 | 36450 | 36450 | 36350 | 87 |
| 621 | 20230811 | 093000 | 1267859500 | 36300 | 36450 | 36450 | 36300 | 448 |
| 622 | 20230811 | 092900 | 1251585050 | 36450 | 36450 | 36500 | 36300 | 545 |
| 623 | 20230811 | 092800 | 1231736500 | 36500 | 36450 | 36500 | 36400 | 254 |
| 624 | 20230811 | 092700 | 1222476700 | 36450 | 36450 | 36500 | 36450 | 154 |
| 625 | 20230811 | 092600 | 1216862850 | 36500 | 36550 | 36550 | 36500 | 505 |
| 626 | 20230811 | 092500 | 1198422900 | 36550 | 36650 | 36700 | 36500 | 257 |
| 627 | 20230811 | 092400 | 1189024450 | 36650 | 36700 | 36750 | 36600 | 1432 |
| 628 | 20230811 | 092300 | 1136456500 | 36700 | 36550 | 36700 | 36550 | 1321 |
| 629 | 20230811 | 092200 | 1088048850 | 36500 | 36450 | 36600 | 36450 | 1046 |
| 630 | 20230811 | 092100 | 1049791400 | 36450 | 36400 | 36500 | 36400 | 509 |
| 631 | 20230811 | 092000 | 1031233900 | 36450 | 36550 | 36550 | 36350 | 1449 |
| 632 | 20230811 | 091900 | 978334700 | 36550 | 36250 | 36550 | 36250 | 2681 |
| 633 | 20230811 | 091800 | 880710700 | 36250 | 36250 | 36300 | 36200 | 775 |
| 634 | 20230811 | 091700 | 852652200 | 36300 | 36150 | 36300 | 36150 | 244 |
| 635 | 20230811 | 091600 | 843812150 | 36150 | 36000 | 36150 | 36000 | 771 |
| 636 | 20230811 | 091500 | 815989350 | 36000 | 36050 | 36100 | 35950 | 669 |
| 637 | 20230811 | 091400 | 791891100 | 36050 | 36150 | 36200 | 36000 | 791 |
| 638 | 20230811 | 091300 | 763345000 | 36150 | 35850 | 36150 | 35850 | 381 |
| 639 | 20230811 | 091200 | 749575450 | 35900 | 35850 | 36000 | 35850 | 1441 |
| 640 | 20230811 | 091100 | 697868250 | 36000 | 35900 | 36000 | 35800 | 382 |
| 641 | 20230811 | 091000 | 684163400 | 35900 | 36000 | 36000 | 35900 | 218 |
| 642 | 20230811 | 090900 | 676325650 | 35950 | 36150 | 36150 | 35950 | 1338 |
| 643 | 20230811 | 090800 | 628069100 | 36050 | 36050 | 36200 | 36000 | 330 |
| 644 | 20230811 | 090700 | 616162300 | 36000 | 35900 | 36200 | 35900 | 794 |
| 645 | 20230811 | 090600 | 587601550 | 35900 | 35800 | 35900 | 35800 | 462 |
| 646 | 20230811 | 090500 | 571018000 | 35750 | 35650 | 35900 | 35600 | 358 |
| 647 | 20230811 | 090400 | 558247750 | 35650 | 35550 | 35800 | 35550 | 1956 |
| 648 | 20230811 | 090300 | 488586050 | 35550 | 35900 | 35900 | 35500 | 2371 |
| 649 | 20230811 | 090200 | 404012600 | 35900 | 36000 | 36000 | 35700 | 1874 |
| 650 | 20230811 | 090100 | 336721100 | 36000 | 36300 | 36300 | 36000 | 2417 |
| 651 | 20230811 | 090000 | 249315400 | 36500 | 36700 | 36700 | 36300 | 6741 |