35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 14067 |
| 3 | 20230918 | 194500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20230918 | 194400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20230918 | 194300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20230918 | 194200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20230918 | 194100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20230918 | 194000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20230918 | 193900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20230918 | 193800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20230918 | 193700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20230918 | 193600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20230918 | 193500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20230918 | 193400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20230918 | 193300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20230918 | 193200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20230918 | 193100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20230918 | 193000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20230918 | 192900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20230918 | 192800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20230918 | 192700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20230918 | 192600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20230918 | 192500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20230918 | 192400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20230918 | 192300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20230918 | 192200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20230918 | 192100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20230918 | 192000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20230918 | 191900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20230918 | 191800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20230918 | 191700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20230918 | 191600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 14067 |
| 33 | 20230918 | 191500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20230918 | 191400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20230918 | 191300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20230918 | 191200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20230918 | 191100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20230918 | 191000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20230918 | 190900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20230918 | 190800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20230918 | 190700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20230918 | 190600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20230918 | 190500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20230918 | 190400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20230918 | 190300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20230918 | 190200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20230918 | 190100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20230918 | 190000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20230918 | 185900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20230918 | 185800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20230918 | 185700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20230918 | 185600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20230918 | 185500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20230918 | 185400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20230918 | 185300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20230918 | 185200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20230918 | 185100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20230918 | 185000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20230918 | 184900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20230918 | 184800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20230918 | 184700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20230918 | 184600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 14067 |
| 63 | 20230918 | 184500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20230918 | 184400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20230918 | 184300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20230918 | 184200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20230918 | 184100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20230918 | 184000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20230918 | 183900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20230918 | 183800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20230918 | 183700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20230918 | 183600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20230918 | 183500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20230918 | 183400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20230918 | 183300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20230918 | 183200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20230918 | 183100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20230918 | 183000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20230918 | 182900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20230918 | 182800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20230918 | 182700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20230918 | 182600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20230918 | 182500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20230918 | 182400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20230918 | 182300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20230918 | 182200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20230918 | 182100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20230918 | 182000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20230918 | 181900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20230918 | 181800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20230918 | 181700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20230918 | 181600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 14067 |
| 93 | 20230918 | 181500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20230918 | 181400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20230918 | 181300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20230918 | 181200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20230918 | 181100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20230918 | 181000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20230918 | 180900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20230918 | 180800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20230918 | 180700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20230918 | 180600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20230918 | 180500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20230918 | 180400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20230918 | 180300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20230918 | 180200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20230918 | 180100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20230918 | 180000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20230918 | 175900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20230918 | 175800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20230918 | 175700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20230918 | 175600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20230918 | 175500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20230918 | 175400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20230918 | 175300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20230918 | 175200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20230918 | 175100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20230918 | 175000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20230918 | 174900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20230918 | 174800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20230918 | 174700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20230918 | 174600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 14067 |
| 123 | 20230918 | 174500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20230918 | 174400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20230918 | 174300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20230918 | 174200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20230918 | 174100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20230918 | 174000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20230918 | 173900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20230918 | 173800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20230918 | 173700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20230918 | 173600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20230918 | 173500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20230918 | 173400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20230918 | 173300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20230918 | 173200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20230918 | 173100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20230918 | 173000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20230918 | 172900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20230918 | 172800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20230918 | 172700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20230918 | 172600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20230918 | 172500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20230918 | 172400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20230918 | 172300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20230918 | 172200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20230918 | 172100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20230918 | 172000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20230918 | 171900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20230918 | 171800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20230918 | 171700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20230918 | 171600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 14067 |
| 153 | 20230918 | 171500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20230918 | 171400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20230918 | 171300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20230918 | 171200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20230918 | 171100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20230918 | 171000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20230918 | 170900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20230918 | 170800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20230918 | 170700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20230918 | 170600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20230918 | 170500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20230918 | 170400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20230918 | 170300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20230918 | 170200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20230918 | 170100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20230918 | 170000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20230918 | 165900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20230918 | 165800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20230918 | 165700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20230918 | 165600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20230918 | 165500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20230918 | 165400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20230918 | 165300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20230918 | 165200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20230918 | 165100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20230918 | 165000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20230918 | 164900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20230918 | 164800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20230918 | 164700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20230918 | 164600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 14067 |
| 183 | 20230918 | 164500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20230918 | 164400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20230918 | 164300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20230918 | 164200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20230918 | 164100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20230918 | 164000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20230918 | 163900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20230918 | 163800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20230918 | 163700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20230918 | 163600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20230918 | 163500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20230918 | 163400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20230918 | 163300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20230918 | 163200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20230918 | 163100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20230918 | 163000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20230918 | 162900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20230918 | 162800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20230918 | 162700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20230918 | 162600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20230918 | 162500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20230918 | 162400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20230918 | 162300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20230918 | 162200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20230918 | 162100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20230918 | 162000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20230918 | 161900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20230918 | 161800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20230918 | 161700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20230918 | 161600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 14067 |
| 213 | 20230918 | 161500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20230918 | 161400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20230918 | 161300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20230918 | 161200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20230918 | 161100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20230918 | 161000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20230918 | 160900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20230918 | 160800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20230918 | 160700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20230918 | 160600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20230918 | 160500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20230918 | 160400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20230918 | 160300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20230918 | 160200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20230918 | 160100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20230918 | 160000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20230918 | 155900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20230918 | 155800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20230918 | 155700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20230918 | 155600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20230918 | 155500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20230918 | 155400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20230918 | 155300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20230918 | 155200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20230918 | 155100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20230918 | 155000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20230918 | 154900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20230918 | 154800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20230918 | 154700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20230918 | 154600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 14067 |
| 243 | 20230918 | 154500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20230918 | 154400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20230918 | 154300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20230918 | 154200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20230918 | 154100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 248 | 20230918 | 154000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 249 | 20230918 | 153900 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 250 | 20230918 | 153800 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 251 | 20230918 | 153700 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 252 | 20230918 | 153600 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 253 | 20230918 | 153500 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 254 | 20230918 | 153400 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 255 | 20230918 | 153300 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 256 | 20230918 | 153200 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20230918 | 153100 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20230918 | 153000 | 43302746850 | 32550 | 32550 | 32550 | 32550 | 14067 |
| 259 | 20230918 | 152900 | 42844866000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20230918 | 152800 | 42844866000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20230918 | 152700 | 42844866000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20230918 | 152600 | 42844866000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20230918 | 152500 | 42844866000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20230918 | 152400 | 42844866000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20230918 | 152300 | 42844866000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20230918 | 152200 | 42844866000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20230918 | 152100 | 42844866000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20230918 | 152000 | 42844866000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20230918 | 151900 | 42844866000 | 32500 | 32500 | 32550 | 32300 | 4905 |
| 270 | 20230918 | 151800 | 42685649450 | 32450 | 32450 | 32500 | 32250 | 11489 |
| 271 | 20230918 | 151700 | 42313772900 | 32500 | 32550 | 32550 | 32250 | 20019 |
| 272 | 20230918 | 151600 | 41665710550 | 32600 | 32500 | 32600 | 32500 | 1380 |
| 273 | 20230918 | 151500 | 41620807200 | 32500 | 32550 | 32600 | 32500 | 2174 |
| 274 | 20230918 | 151400 | 41550064000 | 32550 | 32650 | 32700 | 32450 | 9545 |
| 275 | 20230918 | 151300 | 41239435000 | 32650 | 32650 | 32700 | 32550 | 7456 |
| 276 | 20230918 | 151200 | 40996204500 | 32650 | 32650 | 32700 | 32500 | 15773 |
| 277 | 20230918 | 151100 | 40482734250 | 32650 | 32650 | 32700 | 32650 | 1882 |
| 278 | 20230918 | 151000 | 40421258850 | 32650 | 32650 | 32700 | 32600 | 2221 |
| 279 | 20230918 | 150900 | 40348707150 | 32600 | 32650 | 32700 | 32550 | 7760 |
| 280 | 20230918 | 150800 | 40095738500 | 32600 | 32600 | 32650 | 32550 | 3926 |
| 281 | 20230918 | 150700 | 39967747450 | 32650 | 32600 | 32650 | 32550 | 3402 |
| 282 | 20230918 | 150600 | 39856833250 | 32600 | 32600 | 32650 | 32550 | 6720 |
| 283 | 20230918 | 150500 | 39637804300 | 32550 | 32650 | 32650 | 32550 | 4666 |
| 284 | 20230918 | 150400 | 39485669200 | 32650 | 32750 | 32750 | 32600 | 11072 |
| 285 | 20230918 | 150300 | 39123904150 | 32700 | 32700 | 32800 | 32700 | 3358 |
| 286 | 20230918 | 150200 | 39014066550 | 32750 | 32750 | 32800 | 32700 | 2623 |
| 287 | 20230918 | 150100 | 38928163650 | 32750 | 32750 | 32800 | 32750 | 2505 |
| 288 | 20230918 | 150000 | 38846090100 | 32750 | 32800 | 32800 | 32750 | 2178 |
| 289 | 20230918 | 145900 | 38774732400 | 32800 | 32800 | 32800 | 32750 | 900 |
| 290 | 20230918 | 145800 | 38745235300 | 32800 | 32800 | 32800 | 32700 | 4216 |
| 291 | 20230918 | 145700 | 38607181100 | 32800 | 32800 | 32800 | 32750 | 678 |
| 292 | 20230918 | 145600 | 38584952850 | 32800 | 32800 | 32850 | 32750 | 2670 |
| 293 | 20230918 | 145500 | 38497439300 | 32850 | 32800 | 32850 | 32750 | 4414 |
| 294 | 20230918 | 145400 | 38352650500 | 32800 | 32750 | 32850 | 32750 | 5161 |
| 295 | 20230918 | 145300 | 38183401450 | 32750 | 32800 | 32850 | 32750 | 18275 |
| 296 | 20230918 | 145200 | 37584355250 | 32800 | 32900 | 32900 | 32800 | 10202 |
| 297 | 20230918 | 145100 | 37249253850 | 32850 | 32900 | 32900 | 32850 | 857 |
| 298 | 20230918 | 145000 | 37221072700 | 32850 | 32900 | 32900 | 32850 | 2328 |
| 299 | 20230918 | 144900 | 37144551650 | 32900 | 32950 | 32950 | 32900 | 1085 |
| 300 | 20230918 | 144800 | 37108838050 | 33000 | 32950 | 33000 | 32900 | 2628 |
| 301 | 20230918 | 144700 | 37022301300 | 32950 | 32950 | 32950 | 32900 | 1681 |
| 302 | 20230918 | 144600 | 36966961450 | 32900 | 32900 | 32950 | 32900 | 1900 |
| 303 | 20230918 | 144500 | 36904400500 | 32900 | 32900 | 32950 | 32900 | 1953 |
| 304 | 20230918 | 144400 | 36840115100 | 32900 | 32950 | 32950 | 32900 | 1390 |
| 305 | 20230918 | 144300 | 36794352250 | 32950 | 32900 | 32950 | 32900 | 1324 |
| 306 | 20230918 | 144200 | 36750761350 | 32900 | 32850 | 32950 | 32850 | 1257 |
| 307 | 20230918 | 144100 | 36709385150 | 32900 | 32850 | 32900 | 32850 | 1783 |
| 308 | 20230918 | 144000 | 36650789700 | 32850 | 32900 | 32900 | 32850 | 1037 |
| 309 | 20230918 | 143900 | 36616684300 | 32950 | 32900 | 32950 | 32850 | 1762 |
| 310 | 20230918 | 143800 | 36558760850 | 32900 | 32900 | 32950 | 32850 | 1039 |
| 311 | 20230918 | 143700 | 36524559000 | 32950 | 32900 | 32950 | 32850 | 1711 |
| 312 | 20230918 | 143600 | 36468274100 | 32900 | 33000 | 33000 | 32900 | 4099 |
| 313 | 20230918 | 143500 | 36333165400 | 32950 | 32900 | 33000 | 32900 | 2148 |
| 314 | 20230918 | 143400 | 36262401900 | 32950 | 32950 | 32950 | 32900 | 283 |
| 315 | 20230918 | 143300 | 36253082200 | 32900 | 32900 | 33000 | 32900 | 2293 |
| 316 | 20230918 | 143200 | 36177598300 | 32900 | 32900 | 32950 | 32900 | 1297 |
| 317 | 20230918 | 143100 | 36134890700 | 32950 | 32950 | 32950 | 32900 | 1357 |
| 318 | 20230918 | 143000 | 36090210000 | 32900 | 32850 | 33000 | 32850 | 601 |
| 319 | 20230918 | 142900 | 36070429500 | 32850 | 32950 | 32950 | 32850 | 3221 |
| 320 | 20230918 | 142800 | 35964471650 | 32900 | 32950 | 32950 | 32900 | 1067 |
| 321 | 20230918 | 142700 | 35929328650 | 32950 | 32950 | 33000 | 32900 | 666 |
| 322 | 20230918 | 142600 | 35907376050 | 32900 | 32950 | 32950 | 32900 | 1328 |
| 323 | 20230918 | 142500 | 35863667600 | 32900 | 32950 | 32950 | 32900 | 2106 |
| 324 | 20230918 | 142400 | 35794357650 | 32950 | 32900 | 32950 | 32900 | 1899 |
| 325 | 20230918 | 142300 | 35731843300 | 32900 | 32900 | 32950 | 32850 | 910 |
| 326 | 20230918 | 142200 | 35701895850 | 32850 | 32900 | 32900 | 32850 | 1616 |
| 327 | 20230918 | 142100 | 35648775000 | 32850 | 32900 | 32950 | 32850 | 1654 |
| 328 | 20230918 | 142000 | 35594392950 | 32900 | 32900 | 33000 | 32900 | 648 |
| 329 | 20230918 | 141900 | 35573051000 | 32900 | 32900 | 32950 | 32900 | 1457 |
| 330 | 20230918 | 141800 | 35525099400 | 32950 | 32950 | 33000 | 32900 | 642 |
| 331 | 20230918 | 141700 | 35503945050 | 32900 | 32900 | 32950 | 32900 | 471 |
| 332 | 20230918 | 141600 | 35488431750 | 32950 | 33000 | 33000 | 32900 | 1419 |
| 333 | 20230918 | 141500 | 35441701550 | 33000 | 32950 | 33050 | 32950 | 1257 |
| 334 | 20230918 | 141400 | 35400258650 | 33000 | 33000 | 33050 | 32950 | 1257 |
| 335 | 20230918 | 141300 | 35358790850 | 33050 | 32950 | 33050 | 32950 | 914 |
| 336 | 20230918 | 141200 | 35328611900 | 32950 | 32950 | 33000 | 32950 | 1346 |
| 337 | 20230918 | 141100 | 35284230850 | 33000 | 33000 | 33000 | 32950 | 1597 |
| 338 | 20230918 | 141000 | 35231598200 | 33000 | 32900 | 33000 | 32900 | 1040 |
| 339 | 20230918 | 140900 | 35197341250 | 32900 | 32900 | 32950 | 32900 | 1643 |
| 340 | 20230918 | 140800 | 35143264950 | 32900 | 32900 | 32950 | 32900 | 1658 |
| 341 | 20230918 | 140700 | 35088711650 | 32900 | 32950 | 32950 | 32900 | 1576 |
| 342 | 20230918 | 140600 | 35036827750 | 32900 | 32900 | 32950 | 32850 | 1093 |
| 343 | 20230918 | 140500 | 35000855400 | 32900 | 32900 | 32950 | 32850 | 2128 |
| 344 | 20230918 | 140400 | 34930832100 | 32850 | 32900 | 32950 | 32850 | 1443 |
| 345 | 20230918 | 140300 | 34883392500 | 32900 | 32900 | 32950 | 32850 | 6188 |
| 346 | 20230918 | 140200 | 34679961850 | 32900 | 33000 | 33000 | 32900 | 1796 |
| 347 | 20230918 | 140100 | 34620853150 | 32950 | 32900 | 33000 | 32900 | 1439 |
| 348 | 20230918 | 140000 | 34573439650 | 32900 | 32900 | 33000 | 32900 | 2131 |
| 349 | 20230918 | 135900 | 34503229900 | 32900 | 33000 | 33000 | 32900 | 2037 |
| 350 | 20230918 | 135800 | 34436121950 | 33000 | 32950 | 33000 | 32950 | 1512 |
| 351 | 20230918 | 135700 | 34386280800 | 32950 | 32950 | 33000 | 32950 | 1713 |
| 352 | 20230918 | 135600 | 34329813550 | 33000 | 33000 | 33050 | 32950 | 2917 |
| 353 | 20230918 | 135500 | 34233535250 | 33000 | 33050 | 33050 | 33000 | 1914 |
| 354 | 20230918 | 135400 | 34170348550 | 33000 | 33150 | 33150 | 33000 | 1484 |
| 355 | 20230918 | 135300 | 34121287350 | 33200 | 32950 | 33200 | 32950 | 5170 |
| 356 | 20230918 | 135200 | 33950311650 | 32950 | 32950 | 33050 | 32950 | 3274 |
| 357 | 20230918 | 135100 | 33842216550 | 32950 | 32950 | 33000 | 32950 | 1237 |
| 358 | 20230918 | 135000 | 33801446850 | 33000 | 33000 | 33050 | 33000 | 2731 |
| 359 | 20230918 | 134900 | 33711297350 | 33000 | 33000 | 33050 | 33000 | 1435 |
| 360 | 20230918 | 134800 | 33663919450 | 33050 | 33000 | 33050 | 33000 | 1130 |
| 361 | 20230918 | 134700 | 33626612150 | 33050 | 33050 | 33050 | 33000 | 1471 |
| 362 | 20230918 | 134600 | 33578021550 | 33000 | 33000 | 33050 | 33000 | 1822 |
| 363 | 20230918 | 134500 | 33517864950 | 33050 | 33050 | 33100 | 33000 | 1406 |
| 364 | 20230918 | 134400 | 33471447650 | 33000 | 33050 | 33100 | 33000 | 4179 |
| 365 | 20230918 | 134300 | 33333379350 | 33000 | 33050 | 33050 | 33000 | 1073 |
| 366 | 20230918 | 134200 | 33297945100 | 33000 | 33000 | 33050 | 33000 | 2236 |
| 367 | 20230918 | 134100 | 33224149150 | 33000 | 33050 | 33100 | 33000 | 5759 |
| 368 | 20230918 | 134000 | 33034075750 | 33050 | 33050 | 33100 | 33000 | 1275 |
| 369 | 20230918 | 133900 | 32991945200 | 33050 | 33100 | 33100 | 33000 | 1850 |
| 370 | 20230918 | 133800 | 32930813400 | 33100 | 33100 | 33100 | 33050 | 1219 |
| 371 | 20230918 | 133700 | 32890487400 | 33100 | 33050 | 33100 | 33000 | 2233 |
| 372 | 20230918 | 133600 | 32816658900 | 33000 | 33100 | 33100 | 33000 | 530 |
| 373 | 20230918 | 133500 | 32799151050 | 33100 | 33050 | 33100 | 33050 | 2058 |
| 374 | 20230918 | 133400 | 32731111000 | 33050 | 33100 | 33100 | 33050 | 847 |
| 375 | 20230918 | 133300 | 32703108600 | 33100 | 33050 | 33100 | 33000 | 1676 |
| 376 | 20230918 | 133200 | 32647731000 | 33050 | 33000 | 33050 | 33000 | 943 |
| 377 | 20230918 | 133100 | 32616585900 | 33050 | 33050 | 33050 | 33000 | 560 |
| 378 | 20230918 | 133000 | 32598083250 | 33050 | 33050 | 33100 | 33050 | 540 |
| 379 | 20230918 | 132900 | 32580225200 | 33050 | 33050 | 33100 | 33050 | 1082 |
| 380 | 20230918 | 132800 | 32544451150 | 33100 | 33050 | 33100 | 33050 | 666 |
| 381 | 20230918 | 132700 | 32522424100 | 33050 | 33050 | 33100 | 33050 | 1027 |
| 382 | 20230918 | 132600 | 32488480650 | 33050 | 33050 | 33100 | 33050 | 1423 |
| 383 | 20230918 | 132500 | 32441437450 | 33050 | 33050 | 33050 | 33000 | 1492 |
| 384 | 20230918 | 132400 | 32392161050 | 33050 | 33000 | 33050 | 33000 | 814 |
| 385 | 20230918 | 132300 | 32365286950 | 33000 | 33000 | 33050 | 33000 | 859 |
| 386 | 20230918 | 132200 | 32336923650 | 33000 | 32950 | 33000 | 32950 | 2470 |
| 387 | 20230918 | 132100 | 32255453850 | 32950 | 33050 | 33050 | 32950 | 876 |
| 388 | 20230918 | 132000 | 32226538400 | 33050 | 33050 | 33050 | 32950 | 1668 |
| 389 | 20230918 | 131900 | 32171480900 | 33050 | 33000 | 33050 | 32950 | 1293 |
| 390 | 20230918 | 131800 | 32128824550 | 32950 | 33050 | 33050 | 32950 | 846 |
| 391 | 20230918 | 131700 | 32100908250 | 33000 | 32950 | 33050 | 32950 | 859 |
| 392 | 20230918 | 131600 | 32072562150 | 32950 | 32950 | 33000 | 32900 | 1356 |
| 393 | 20230918 | 131500 | 32027891700 | 32950 | 32950 | 33000 | 32900 | 1720 |
| 394 | 20230918 | 131400 | 31971198850 | 33000 | 32950 | 33000 | 32900 | 2966 |
| 395 | 20230918 | 131300 | 31873540450 | 32950 | 32900 | 32950 | 32850 | 1406 |
| 396 | 20230918 | 131200 | 31827288900 | 32900 | 32900 | 32900 | 32850 | 1721 |
| 397 | 20230918 | 131100 | 31770711650 | 32900 | 32900 | 32950 | 32850 | 939 |
| 398 | 20230918 | 131000 | 31739816000 | 32900 | 32900 | 32950 | 32850 | 1564 |
| 399 | 20230918 | 130900 | 31688349900 | 32900 | 32850 | 32900 | 32850 | 2640 |
| 400 | 20230918 | 130800 | 31601600050 | 32900 | 32900 | 32950 | 32850 | 1610 |
| 401 | 20230918 | 130700 | 31548645100 | 32900 | 32900 | 32950 | 32850 | 878 |
| 402 | 20230918 | 130600 | 31519767950 | 32900 | 32900 | 32950 | 32900 | 1495 |
| 403 | 20230918 | 130500 | 31470568600 | 32900 | 32900 | 32950 | 32900 | 1919 |
| 404 | 20230918 | 130400 | 31407361350 | 32900 | 32950 | 33000 | 32900 | 5280 |
| 405 | 20230918 | 130300 | 31233558450 | 33000 | 33000 | 33000 | 32950 | 1230 |
| 406 | 20230918 | 130200 | 31193003700 | 32950 | 32950 | 33000 | 32950 | 696 |
| 407 | 20230918 | 130100 | 31170057400 | 32950 | 32950 | 33000 | 32900 | 741 |
| 408 | 20230918 | 130000 | 31145635850 | 32950 | 33000 | 33000 | 32950 | 803 |
| 409 | 20230918 | 125900 | 31119152200 | 33000 | 33000 | 33000 | 32950 | 1010 |
| 410 | 20230918 | 125800 | 31085854850 | 33000 | 33000 | 33000 | 32950 | 482 |
| 411 | 20230918 | 125700 | 31069956200 | 32950 | 33050 | 33100 | 32950 | 1226 |
| 412 | 20230918 | 125600 | 31029512600 | 33050 | 33100 | 33100 | 33000 | 2033 |
| 413 | 20230918 | 125500 | 30962257650 | 33100 | 33100 | 33200 | 33050 | 1902 |
| 414 | 20230918 | 125400 | 30899269450 | 33100 | 33100 | 33100 | 33050 | 1863 |
| 415 | 20230918 | 125300 | 30837610700 | 33100 | 33100 | 33100 | 33050 | 2022 |
| 416 | 20230918 | 125200 | 30770747450 | 33100 | 33000 | 33100 | 33000 | 2705 |
| 417 | 20230918 | 125100 | 30681310900 | 33000 | 32950 | 33000 | 32900 | 957 |
| 418 | 20230918 | 125000 | 30649776750 | 32950 | 32950 | 32950 | 32850 | 1708 |
| 419 | 20230918 | 124900 | 30593571150 | 32950 | 32900 | 32950 | 32900 | 1590 |
| 420 | 20230918 | 124800 | 30541248700 | 32900 | 32900 | 32900 | 32800 | 2500 |
| 421 | 20230918 | 124700 | 30459129850 | 32900 | 32900 | 32900 | 32850 | 418 |
| 422 | 20230918 | 124600 | 30445394300 | 32900 | 32900 | 32900 | 32850 | 2528 |
| 423 | 20230918 | 124500 | 30362329600 | 32900 | 32900 | 32900 | 32850 | 1134 |
| 424 | 20230918 | 124400 | 30325050150 | 32850 | 32900 | 32900 | 32850 | 1953 |
| 425 | 20230918 | 124300 | 30260889000 | 32900 | 32900 | 32900 | 32850 | 1525 |
| 426 | 20230918 | 124200 | 30210727650 | 32900 | 32900 | 32950 | 32850 | 1623 |
| 427 | 20230918 | 124100 | 30157349250 | 32850 | 32850 | 32900 | 32850 | 2142 |
| 428 | 20230918 | 124000 | 30086971600 | 32900 | 32900 | 32950 | 32850 | 978 |
| 429 | 20230918 | 123900 | 30054788600 | 32950 | 32950 | 32950 | 32900 | 465 |
| 430 | 20230918 | 123800 | 30039475450 | 32900 | 32950 | 33000 | 32850 | 1807 |
| 431 | 20230918 | 123700 | 29979989900 | 32950 | 32950 | 32950 | 32900 | 1068 |
| 432 | 20230918 | 123600 | 29944805350 | 32900 | 32900 | 32950 | 32850 | 1435 |
| 433 | 20230918 | 123500 | 29897594300 | 32850 | 32900 | 32900 | 32850 | 543 |
| 434 | 20230918 | 123400 | 29879737200 | 32850 | 32900 | 32950 | 32850 | 3842 |
| 435 | 20230918 | 123300 | 29753467350 | 32900 | 32900 | 32950 | 32850 | 1221 |
| 436 | 20230918 | 123200 | 29713302350 | 32900 | 32900 | 32950 | 32900 | 613 |
| 437 | 20230918 | 123100 | 29693123100 | 32900 | 32950 | 32950 | 32850 | 1561 |
| 438 | 20230918 | 123000 | 29641796600 | 32950 | 32900 | 32950 | 32900 | 1040 |
| 439 | 20230918 | 122900 | 29607564650 | 32950 | 32900 | 32950 | 32900 | 1375 |
| 440 | 20230918 | 122800 | 29562313250 | 32900 | 32950 | 32950 | 32900 | 749 |
| 441 | 20230918 | 122700 | 29537635500 | 32950 | 32900 | 32950 | 32850 | 954 |
| 442 | 20230918 | 122600 | 29506265500 | 32900 | 32900 | 32900 | 32850 | 2318 |
| 443 | 20230918 | 122500 | 29430013550 | 32900 | 32850 | 32900 | 32850 | 1568 |
| 444 | 20230918 | 122400 | 29378449450 | 32900 | 32850 | 32900 | 32850 | 1579 |
| 445 | 20230918 | 122300 | 29326527700 | 32900 | 32900 | 32900 | 32850 | 1112 |
| 446 | 20230918 | 122200 | 29289963900 | 32900 | 32900 | 32900 | 32850 | 739 |
| 447 | 20230918 | 122100 | 29265666700 | 32900 | 32850 | 32900 | 32850 | 1211 |
| 448 | 20230918 | 122000 | 29225858450 | 32900 | 32900 | 32900 | 32850 | 1226 |
| 449 | 20230918 | 121900 | 29185532600 | 32950 | 32900 | 32950 | 32850 | 3988 |
| 450 | 20230918 | 121800 | 29054334950 | 32900 | 32950 | 32950 | 32900 | 2221 |
| 451 | 20230918 | 121700 | 28981236150 | 32950 | 32950 | 33000 | 32900 | 2005 |
| 452 | 20230918 | 121600 | 28915172200 | 33000 | 33000 | 33000 | 32950 | 1328 |
| 453 | 20230918 | 121500 | 28871388350 | 33000 | 33000 | 33000 | 32950 | 1446 |
| 454 | 20230918 | 121400 | 28823737400 | 32950 | 32950 | 33000 | 32900 | 1552 |
| 455 | 20230918 | 121300 | 28772605200 | 32950 | 33000 | 33000 | 32900 | 3089 |
| 456 | 20230918 | 121200 | 28670818450 | 33000 | 33050 | 33050 | 32950 | 1109 |
| 457 | 20230918 | 121100 | 28634216050 | 33000 | 33050 | 33050 | 33000 | 1966 |
| 458 | 20230918 | 121000 | 28569308500 | 33050 | 33050 | 33050 | 33000 | 644 |
| 459 | 20230918 | 120900 | 28548043300 | 33050 | 33050 | 33050 | 33000 | 788 |
| 460 | 20230918 | 120800 | 28522032050 | 33050 | 33050 | 33050 | 33000 | 984 |
| 461 | 20230918 | 120700 | 28489528700 | 33050 | 33000 | 33050 | 33000 | 682 |
| 462 | 20230918 | 120600 | 28466992750 | 33050 | 33050 | 33100 | 33050 | 812 |
| 463 | 20230918 | 120500 | 28440145900 | 33100 | 33050 | 33100 | 33000 | 1168 |
| 464 | 20230918 | 120400 | 28401539750 | 33100 | 33100 | 33100 | 33000 | 995 |
| 465 | 20230918 | 120300 | 28368649800 | 33100 | 33100 | 33100 | 33050 | 916 |
| 466 | 20230918 | 120200 | 28338334950 | 33100 | 33150 | 33150 | 33100 | 388 |
| 467 | 20230918 | 120100 | 28325481750 | 33150 | 33100 | 33150 | 33100 | 1160 |
| 468 | 20230918 | 120000 | 28287072500 | 33100 | 33100 | 33150 | 33100 | 356 |
| 469 | 20230918 | 115900 | 28275283950 | 33100 | 33000 | 33150 | 33000 | 2470 |
| 470 | 20230918 | 115800 | 28193643800 | 33050 | 32950 | 33050 | 32950 | 840 |
| 471 | 20230918 | 115700 | 28165930600 | 33000 | 33000 | 33000 | 32950 | 2858 |
| 472 | 20230918 | 115600 | 28071715900 | 33050 | 33050 | 33050 | 33000 | 1689 |
| 473 | 20230918 | 115500 | 28015903600 | 33050 | 33000 | 33050 | 33000 | 586 |
| 474 | 20230918 | 115400 | 27996559350 | 33000 | 33050 | 33050 | 33000 | 609 |
| 475 | 20230918 | 115300 | 27976438000 | 33000 | 33050 | 33050 | 33000 | 806 |
| 476 | 20230918 | 115200 | 27949824100 | 33000 | 33050 | 33050 | 33000 | 510 |
| 477 | 20230918 | 115100 | 27932986950 | 33050 | 33050 | 33050 | 33000 | 915 |
| 478 | 20230918 | 115000 | 27902765600 | 33050 | 33050 | 33050 | 33000 | 1029 |
| 479 | 20230918 | 114900 | 27868793900 | 33050 | 33100 | 33100 | 33000 | 745 |
| 480 | 20230918 | 114800 | 27844156000 | 33100 | 33000 | 33100 | 33000 | 947 |
| 481 | 20230918 | 114700 | 27812885600 | 33000 | 33050 | 33050 | 33000 | 707 |
| 482 | 20230918 | 114600 | 27789543900 | 33050 | 33050 | 33100 | 33050 | 344 |
| 483 | 20230918 | 114500 | 27778173450 | 33000 | 33050 | 33050 | 33000 | 1977 |
| 484 | 20230918 | 114400 | 27712909650 | 33050 | 33100 | 33100 | 33050 | 930 |
| 485 | 20230918 | 114300 | 27682169250 | 33050 | 33050 | 33100 | 33050 | 960 |
| 486 | 20230918 | 114200 | 27650417450 | 33100 | 33100 | 33100 | 33000 | 1278 |
| 487 | 20230918 | 114100 | 27608188050 | 33100 | 33050 | 33100 | 33000 | 966 |
| 488 | 20230918 | 114000 | 27576245800 | 33050 | 33100 | 33100 | 33000 | 843 |
| 489 | 20230918 | 113900 | 27548386700 | 33100 | 33150 | 33150 | 33050 | 909 |
| 490 | 20230918 | 113800 | 27518298800 | 33100 | 33050 | 33150 | 33050 | 2441 |
| 491 | 20230918 | 113700 | 27437555750 | 33000 | 32950 | 33000 | 32950 | 1277 |
| 492 | 20230918 | 113600 | 27395414950 | 32950 | 33000 | 33000 | 32950 | 1181 |
| 493 | 20230918 | 113500 | 27356464600 | 33000 | 32950 | 33000 | 32950 | 451 |
| 494 | 20230918 | 113400 | 27341601150 | 32950 | 32900 | 32950 | 32850 | 3777 |
| 495 | 20230918 | 113300 | 27217393050 | 32900 | 32900 | 32900 | 32850 | 912 |
| 496 | 20230918 | 113200 | 27187389100 | 32900 | 32950 | 32950 | 32900 | 2182 |
| 497 | 20230918 | 113100 | 27115516150 | 32950 | 32900 | 32950 | 32900 | 1015 |
| 498 | 20230918 | 113000 | 27082103200 | 32900 | 32900 | 33000 | 32900 | 3433 |
| 499 | 20230918 | 112900 | 26969023850 | 32900 | 32900 | 32950 | 32850 | 1980 |
| 500 | 20230918 | 112800 | 26903899800 | 32900 | 32900 | 32950 | 32850 | 3997 |
| 501 | 20230918 | 112700 | 26772511200 | 32900 | 32900 | 32950 | 32850 | 3100 |
| 502 | 20230918 | 112600 | 26670515950 | 32950 | 33000 | 33000 | 32900 | 7155 |
| 503 | 20230918 | 112500 | 26435021300 | 32950 | 32950 | 33000 | 32950 | 1643 |
| 504 | 20230918 | 112400 | 26380874600 | 33000 | 32950 | 33000 | 32950 | 1639 |
| 505 | 20230918 | 112300 | 26326847300 | 33000 | 32950 | 33000 | 32950 | 1834 |
| 506 | 20230918 | 112200 | 26266413950 | 32950 | 32950 | 33000 | 32900 | 4354 |
| 507 | 20230918 | 112100 | 26122929250 | 33000 | 33000 | 33000 | 32950 | 900 |
| 508 | 20230918 | 112000 | 26093258500 | 32950 | 33000 | 33050 | 32950 | 2756 |
| 509 | 20230918 | 111900 | 26002326300 | 33000 | 33050 | 33050 | 33000 | 2427 |
| 510 | 20230918 | 111800 | 25922199450 | 33050 | 33100 | 33100 | 33000 | 1890 |
| 511 | 20230918 | 111700 | 25859739450 | 33100 | 33050 | 33100 | 33050 | 1536 |
| 512 | 20230918 | 111600 | 25808948750 | 33100 | 33100 | 33100 | 33050 | 584 |
| 513 | 20230918 | 111500 | 25789623000 | 33100 | 33100 | 33100 | 33050 | 888 |
| 514 | 20230918 | 111400 | 25760254950 | 33100 | 33050 | 33100 | 33000 | 615 |
| 515 | 20230918 | 111300 | 25739910850 | 33050 | 33050 | 33100 | 33050 | 1162 |
| 516 | 20230918 | 111200 | 25701500450 | 33050 | 33050 | 33100 | 33050 | 896 |
| 517 | 20230918 | 111100 | 25671873550 | 33050 | 33100 | 33100 | 33000 | 1522 |
| 518 | 20230918 | 111000 | 25621574150 | 33050 | 33050 | 33100 | 33000 | 981 |
| 519 | 20230918 | 110900 | 25589151750 | 33100 | 33050 | 33100 | 33050 | 383 |
| 520 | 20230918 | 110800 | 25576478250 | 33050 | 33150 | 33150 | 33050 | 871 |
| 521 | 20230918 | 110700 | 25547682250 | 33150 | 33050 | 33200 | 33050 | 1221 |
| 522 | 20230918 | 110600 | 25507298050 | 33100 | 33100 | 33100 | 33050 | 796 |
| 523 | 20230918 | 110500 | 25480969750 | 33100 | 33100 | 33100 | 33050 | 1016 |
| 524 | 20230918 | 110400 | 25447357750 | 33100 | 33050 | 33100 | 33000 | 1676 |
| 525 | 20230918 | 110300 | 25391996750 | 33100 | 33000 | 33100 | 33000 | 2765 |
| 526 | 20230918 | 110200 | 25300739450 | 33000 | 33000 | 33050 | 33000 | 1802 |
| 527 | 20230918 | 110100 | 25241246850 | 32950 | 32950 | 33000 | 32900 | 5736 |
| 528 | 20230918 | 110000 | 25052392650 | 32950 | 33050 | 33050 | 32950 | 12398 |
| 529 | 20230918 | 105900 | 24643406750 | 33100 | 33050 | 33100 | 33000 | 6307 |
| 530 | 20230918 | 105800 | 24434962750 | 33100 | 33100 | 33150 | 33050 | 5128 |
| 531 | 20230918 | 105700 | 24265203600 | 33150 | 33150 | 33150 | 33100 | 1288 |
| 532 | 20230918 | 105600 | 24222539500 | 33150 | 33150 | 33200 | 33150 | 1304 |
| 533 | 20230918 | 105500 | 24179303150 | 33150 | 33150 | 33200 | 33150 | 976 |
| 534 | 20230918 | 105400 | 24146937750 | 33150 | 33150 | 33200 | 33100 | 1359 |
| 535 | 20230918 | 105300 | 24101860750 | 33150 | 33150 | 33200 | 33150 | 735 |
| 536 | 20230918 | 105200 | 24077493100 | 33150 | 33150 | 33200 | 33150 | 783 |
| 537 | 20230918 | 105100 | 24051511650 | 33200 | 33150 | 33200 | 33100 | 999 |
| 538 | 20230918 | 105000 | 24018420200 | 33200 | 33150 | 33200 | 33150 | 1896 |
| 539 | 20230918 | 104900 | 23955562000 | 33200 | 33200 | 33250 | 33150 | 1629 |
| 540 | 20230918 | 104800 | 23901517400 | 33200 | 33200 | 33200 | 33150 | 1931 |
| 541 | 20230918 | 104700 | 23837409250 | 33200 | 33150 | 33200 | 33100 | 784 |
| 542 | 20230918 | 104600 | 23811421550 | 33100 | 33150 | 33200 | 33100 | 1537 |
| 543 | 20230918 | 104500 | 23760511000 | 33100 | 33200 | 33200 | 33100 | 2316 |
| 544 | 20230918 | 104400 | 23683723850 | 33200 | 33250 | 33250 | 33150 | 4264 |
| 545 | 20230918 | 104300 | 23542221900 | 33250 | 33300 | 33300 | 33250 | 1827 |
| 546 | 20230918 | 104200 | 23481414150 | 33300 | 33350 | 33350 | 33300 | 945 |
| 547 | 20230918 | 104100 | 23449940450 | 33350 | 33350 | 33350 | 33300 | 770 |
| 548 | 20230918 | 104000 | 23424282800 | 33350 | 33300 | 33400 | 33250 | 4102 |
| 549 | 20230918 | 103900 | 23287606700 | 33350 | 33400 | 33400 | 33300 | 1491 |
| 550 | 20230918 | 103800 | 23237850150 | 33350 | 33300 | 33400 | 33300 | 2968 |
| 551 | 20230918 | 103700 | 23138869250 | 33350 | 33350 | 33400 | 33350 | 2263 |
| 552 | 20230918 | 103600 | 23063394500 | 33350 | 33400 | 33400 | 33350 | 1917 |
| 553 | 20230918 | 103500 | 22999398650 | 33350 | 33400 | 33400 | 33350 | 820 |
| 554 | 20230918 | 103400 | 22972025300 | 33400 | 33400 | 33400 | 33350 | 1037 |
| 555 | 20230918 | 103300 | 22937428750 | 33400 | 33400 | 33400 | 33350 | 524 |
| 556 | 20230918 | 103200 | 22919944050 | 33400 | 33400 | 33400 | 33350 | 707 |
| 557 | 20230918 | 103100 | 22896342000 | 33400 | 33400 | 33450 | 33350 | 2173 |
| 558 | 20230918 | 103000 | 22823768200 | 33400 | 33350 | 33400 | 33350 | 3719 |
| 559 | 20230918 | 102900 | 22699690700 | 33400 | 33350 | 33400 | 33350 | 1559 |
| 560 | 20230918 | 102800 | 22647682900 | 33350 | 33400 | 33400 | 33350 | 895 |
| 561 | 20230918 | 102700 | 22617822700 | 33400 | 33400 | 33400 | 33350 | 2137 |
| 562 | 20230918 | 102600 | 22546498900 | 33400 | 33350 | 33400 | 33300 | 1868 |
| 563 | 20230918 | 102500 | 22484213600 | 33350 | 33350 | 33400 | 33350 | 1431 |
| 564 | 20230918 | 102400 | 22436488550 | 33350 | 33350 | 33400 | 33350 | 1034 |
| 565 | 20230918 | 102300 | 22402004400 | 33300 | 33250 | 33350 | 33250 | 3995 |
| 566 | 20230918 | 102200 | 22268923000 | 33250 | 33250 | 33300 | 33250 | 1848 |
| 567 | 20230918 | 102100 | 22207456150 | 33300 | 33250 | 33300 | 33250 | 4223 |
| 568 | 20230918 | 102000 | 22066908350 | 33300 | 33300 | 33300 | 33250 | 3255 |
| 569 | 20230918 | 101900 | 21958610000 | 33300 | 33350 | 33350 | 33300 | 2380 |
| 570 | 20230918 | 101800 | 21879342250 | 33300 | 33350 | 33350 | 33300 | 1214 |
| 571 | 20230918 | 101700 | 21838904650 | 33350 | 33400 | 33400 | 33300 | 2428 |
| 572 | 20230918 | 101600 | 21757964150 | 33400 | 33300 | 33400 | 33250 | 2867 |
| 573 | 20230918 | 101500 | 21662367050 | 33300 | 33200 | 33300 | 33200 | 3704 |
| 574 | 20230918 | 101400 | 21539335250 | 33150 | 33050 | 33150 | 33050 | 2683 |
| 575 | 20230918 | 101300 | 21450537650 | 33050 | 33200 | 33200 | 33050 | 4887 |
| 576 | 20230918 | 101200 | 21288570950 | 33200 | 33200 | 33250 | 33200 | 2061 |
| 577 | 20230918 | 101100 | 21220141850 | 33250 | 33250 | 33250 | 33200 | 1284 |
| 578 | 20230918 | 101000 | 21177475900 | 33250 | 33250 | 33250 | 33200 | 715 |
| 579 | 20230918 | 100900 | 21153724150 | 33300 | 33350 | 33350 | 33250 | 2643 |
| 580 | 20230918 | 100800 | 21065771850 | 33350 | 33400 | 33450 | 33300 | 7071 |
| 581 | 20230918 | 100700 | 20829914600 | 33400 | 33450 | 33450 | 33350 | 2105 |
| 582 | 20230918 | 100600 | 20759582900 | 33450 | 33400 | 33450 | 33350 | 2390 |
| 583 | 20230918 | 100500 | 20679750700 | 33400 | 33300 | 33400 | 33300 | 1207 |
| 584 | 20230918 | 100400 | 20639480600 | 33300 | 33300 | 33400 | 33250 | 2870 |
| 585 | 20230918 | 100300 | 20543837500 | 33250 | 33250 | 33400 | 33200 | 4488 |
| 586 | 20230918 | 100200 | 20394459500 | 33200 | 33200 | 33250 | 33150 | 4126 |
| 587 | 20230918 | 100100 | 20257433700 | 33150 | 33150 | 33200 | 33100 | 4372 |
| 588 | 20230918 | 100000 | 20112544350 | 33100 | 33100 | 33200 | 33050 | 5914 |
| 589 | 20230918 | 095900 | 19916826650 | 33150 | 33100 | 33150 | 33100 | 4095 |
| 590 | 20230918 | 095800 | 19781201550 | 33100 | 33150 | 33150 | 33100 | 3137 |
| 591 | 20230918 | 095700 | 19677250400 | 33100 | 33100 | 33100 | 33050 | 2423 |
| 592 | 20230918 | 095600 | 19597094350 | 33050 | 33050 | 33100 | 33000 | 4614 |
| 593 | 20230918 | 095500 | 19444548600 | 33050 | 33050 | 33100 | 33000 | 2657 |
| 594 | 20230918 | 095400 | 19356746450 | 33050 | 33150 | 33150 | 33000 | 8168 |
| 595 | 20230918 | 095300 | 19086668900 | 33100 | 33000 | 33100 | 33000 | 7232 |
| 596 | 20230918 | 095200 | 18847603000 | 33000 | 33100 | 33100 | 33000 | 13559 |
| 597 | 20230918 | 095100 | 18399887500 | 33100 | 33250 | 33300 | 33050 | 10461 |
| 598 | 20230918 | 095000 | 18052890650 | 33250 | 33400 | 33450 | 33250 | 5525 |
| 599 | 20230918 | 094900 | 17868700600 | 33350 | 33400 | 33450 | 33350 | 1944 |
| 600 | 20230918 | 094800 | 17803798250 | 33450 | 33400 | 33450 | 33350 | 3533 |
| 601 | 20230918 | 094700 | 17685785950 | 33450 | 33400 | 33500 | 33350 | 1814 |
| 602 | 20230918 | 094600 | 17625151100 | 33400 | 33400 | 33500 | 33350 | 3624 |
| 603 | 20230918 | 094500 | 17504005850 | 33400 | 33500 | 33600 | 33400 | 4402 |
| 604 | 20230918 | 094400 | 17356781800 | 33500 | 33650 | 33650 | 33450 | 8245 |
| 605 | 20230918 | 094300 | 17080267600 | 33650 | 33650 | 33750 | 33600 | 2588 |
| 606 | 20230918 | 094200 | 16993130550 | 33600 | 33650 | 33750 | 33600 | 4327 |
| 607 | 20230918 | 094100 | 16847532000 | 33650 | 33750 | 33800 | 33600 | 6781 |
| 608 | 20230918 | 094000 | 16619038050 | 33750 | 33750 | 33800 | 33700 | 2756 |
| 609 | 20230918 | 093900 | 16525983250 | 33700 | 33600 | 33800 | 33600 | 2335 |
| 610 | 20230918 | 093800 | 16447287400 | 33600 | 33600 | 33650 | 33500 | 3499 |
| 611 | 20230918 | 093700 | 16329859950 | 33650 | 33700 | 33850 | 33550 | 14268 |
| 612 | 20230918 | 093600 | 15848648400 | 33750 | 33650 | 33800 | 33650 | 6085 |
| 613 | 20230918 | 093500 | 15643340850 | 33700 | 33550 | 33700 | 33550 | 5600 |
| 614 | 20230918 | 093400 | 15455030600 | 33550 | 33500 | 33650 | 33400 | 15236 |
| 615 | 20230918 | 093300 | 14944030850 | 33600 | 33300 | 33650 | 33300 | 13250 |
| 616 | 20230918 | 093200 | 14499983100 | 33350 | 33350 | 33400 | 33250 | 4408 |
| 617 | 20230918 | 093100 | 14353057850 | 33400 | 33050 | 33400 | 33050 | 8646 |
| 618 | 20230918 | 093000 | 14066454300 | 33100 | 33150 | 33200 | 33000 | 10993 |
| 619 | 20230918 | 092900 | 13702674350 | 33200 | 33000 | 33300 | 33000 | 8410 |
| 620 | 20230918 | 092800 | 13423891150 | 33000 | 33000 | 33100 | 32950 | 10841 |
| 621 | 20230918 | 092700 | 13066008300 | 33000 | 33000 | 33100 | 32900 | 13755 |
| 622 | 20230918 | 092600 | 12612745300 | 33000 | 33000 | 33250 | 32900 | 18234 |
| 623 | 20230918 | 092500 | 12009766450 | 33050 | 33200 | 33250 | 32700 | 30500 |
| 624 | 20230918 | 092400 | 11003071400 | 33200 | 33100 | 33350 | 33050 | 21117 |
| 625 | 20230918 | 092300 | 10301199750 | 33150 | 33850 | 33850 | 32950 | 43377 |
| 626 | 20230918 | 092200 | 8858783450 | 33800 | 33850 | 34050 | 33700 | 22600 |
| 627 | 20230918 | 092100 | 8093670250 | 33850 | 34450 | 34550 | 33800 | 28684 |
| 628 | 20230918 | 092000 | 7115031650 | 34450 | 34600 | 34700 | 34400 | 9730 |
| 629 | 20230918 | 091900 | 6779230800 | 34600 | 34900 | 34900 | 34500 | 12591 |
| 630 | 20230918 | 091800 | 6343239050 | 34900 | 35100 | 35150 | 34850 | 11219 |
| 631 | 20230918 | 091700 | 5951145450 | 35050 | 35300 | 35300 | 35050 | 2442 |
| 632 | 20230918 | 091600 | 5865203300 | 35250 | 35100 | 35300 | 34950 | 6141 |
| 633 | 20230918 | 091500 | 5649810600 | 35050 | 35450 | 35450 | 35000 | 15593 |
| 634 | 20230918 | 091400 | 5101552650 | 35500 | 35600 | 35700 | 35450 | 3671 |
| 635 | 20230918 | 091300 | 4970998750 | 35650 | 35700 | 35700 | 35600 | 780 |
| 636 | 20230918 | 091200 | 4943208000 | 35650 | 35600 | 35650 | 35550 | 3063 |
| 637 | 20230918 | 091100 | 4834265750 | 35600 | 35500 | 35650 | 35500 | 3832 |
| 638 | 20230918 | 091000 | 4697966950 | 35500 | 35750 | 35850 | 35450 | 4323 |
| 639 | 20230918 | 090900 | 4544198100 | 35650 | 35450 | 35650 | 35400 | 6854 |
| 640 | 20230918 | 090800 | 4301002650 | 35600 | 35500 | 35600 | 35450 | 2850 |
| 641 | 20230918 | 090700 | 4199804750 | 35550 | 35850 | 35850 | 35400 | 7505 |
| 642 | 20230918 | 090600 | 3933171400 | 35900 | 35850 | 35900 | 35500 | 8021 |
| 643 | 20230918 | 090500 | 3646814400 | 35850 | 36450 | 36450 | 35700 | 8515 |
| 644 | 20230918 | 090400 | 3339853050 | 36450 | 36200 | 36450 | 36100 | 5604 |
| 645 | 20230918 | 090300 | 3136486350 | 36250 | 36600 | 36650 | 36000 | 7423 |
| 646 | 20230918 | 090200 | 2866681350 | 36650 | 36400 | 37100 | 36400 | 27481 |
| 647 | 20230918 | 090100 | 1854266400 | 36450 | 35950 | 36700 | 35900 | 14899 |
| 648 | 20230918 | 090000 | 1313951050 | 36000 | 35750 | 36050 | 35150 | 34320 |