36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 13907 |
| 3 | 20241112 | 200100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20241112 | 200000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20241112 | 195900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20241112 | 195800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20241112 | 195700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20241112 | 195600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20241112 | 195500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20241112 | 195400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20241112 | 195300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20241112 | 195200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20241112 | 195100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20241112 | 195000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20241112 | 194900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20241112 | 194800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20241112 | 194700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20241112 | 194600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20241112 | 194500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20241112 | 194400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20241112 | 194300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20241112 | 194200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20241112 | 194100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20241112 | 194000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20241112 | 193900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20241112 | 193800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20241112 | 193700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20241112 | 193600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20241112 | 193500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20241112 | 193400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20241112 | 193300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20241112 | 193200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 13907 |
| 33 | 20241112 | 193100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20241112 | 193000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20241112 | 192900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20241112 | 192800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20241112 | 192700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20241112 | 192600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20241112 | 192500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20241112 | 192400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20241112 | 192300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20241112 | 192200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20241112 | 192100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20241112 | 192000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20241112 | 191900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20241112 | 191800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20241112 | 191700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20241112 | 191600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20241112 | 191500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20241112 | 191400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20241112 | 191300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20241112 | 191200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20241112 | 191100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20241112 | 191000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20241112 | 190900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20241112 | 190800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20241112 | 190700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20241112 | 190600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20241112 | 190500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20241112 | 190400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20241112 | 190300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20241112 | 190200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 13907 |
| 63 | 20241112 | 190100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20241112 | 190000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20241112 | 185900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20241112 | 185800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20241112 | 185700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20241112 | 185600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20241112 | 185500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20241112 | 185400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20241112 | 185300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20241112 | 185200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20241112 | 185100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20241112 | 185000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20241112 | 184900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20241112 | 184800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20241112 | 184700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20241112 | 184600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20241112 | 184500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20241112 | 184400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20241112 | 184300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20241112 | 184200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20241112 | 184100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20241112 | 184000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20241112 | 183900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20241112 | 183800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20241112 | 183700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20241112 | 183600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20241112 | 183500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20241112 | 183400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20241112 | 183300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20241112 | 183200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 13907 |
| 93 | 20241112 | 183100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20241112 | 183000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20241112 | 182900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20241112 | 182800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20241112 | 182700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20241112 | 182600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20241112 | 182500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20241112 | 182400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20241112 | 182300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20241112 | 182200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20241112 | 182100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20241112 | 182000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20241112 | 181900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20241112 | 181800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20241112 | 181700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20241112 | 181600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20241112 | 181500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20241112 | 181400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20241112 | 181300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20241112 | 181200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20241112 | 181100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20241112 | 181000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20241112 | 180900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20241112 | 180800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20241112 | 180700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20241112 | 180600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20241112 | 180500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20241112 | 180400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20241112 | 180300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20241112 | 180200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 13907 |
| 123 | 20241112 | 180100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20241112 | 180000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20241112 | 175900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20241112 | 175800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20241112 | 175700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20241112 | 175600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20241112 | 175500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20241112 | 175400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20241112 | 175300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20241112 | 175200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20241112 | 175100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20241112 | 175000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20241112 | 174900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20241112 | 174800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20241112 | 174700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20241112 | 174600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20241112 | 174500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20241112 | 174400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20241112 | 174300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20241112 | 174200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20241112 | 174100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20241112 | 174000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20241112 | 173900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20241112 | 173800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20241112 | 173700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20241112 | 173600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20241112 | 173500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20241112 | 173400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20241112 | 173300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20241112 | 173200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 13907 |
| 153 | 20241112 | 173100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20241112 | 173000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20241112 | 172900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20241112 | 172800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20241112 | 172700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20241112 | 172600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20241112 | 172500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20241112 | 172400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20241112 | 172300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20241112 | 172200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20241112 | 172100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20241112 | 172000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20241112 | 171900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20241112 | 171800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20241112 | 171700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20241112 | 171600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20241112 | 171500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20241112 | 171400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20241112 | 171300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20241112 | 171200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20241112 | 171100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20241112 | 171000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20241112 | 170900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20241112 | 170800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20241112 | 170700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20241112 | 170600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20241112 | 170500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20241112 | 170400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20241112 | 170300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20241112 | 170200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 13907 |
| 183 | 20241112 | 170100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20241112 | 170000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20241112 | 165900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20241112 | 165800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20241112 | 165700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20241112 | 165600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20241112 | 165500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20241112 | 165400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20241112 | 165300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20241112 | 165200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20241112 | 165100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20241112 | 165000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20241112 | 164900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20241112 | 164800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20241112 | 164700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20241112 | 164600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20241112 | 164500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20241112 | 164400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20241112 | 164300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20241112 | 164200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20241112 | 164100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20241112 | 164000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20241112 | 163900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20241112 | 163800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20241112 | 163700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20241112 | 163600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20241112 | 163500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20241112 | 163400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20241112 | 163300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20241112 | 163200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 13907 |
| 213 | 20241112 | 163100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20241112 | 163000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20241112 | 162900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20241112 | 162800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20241112 | 162700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20241112 | 162600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20241112 | 162500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20241112 | 162400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20241112 | 162300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20241112 | 162200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20241112 | 162100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20241112 | 162000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20241112 | 161900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20241112 | 161800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20241112 | 161700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20241112 | 161600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20241112 | 161500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20241112 | 161400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20241112 | 161300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20241112 | 161200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20241112 | 161100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20241112 | 161000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20241112 | 160900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20241112 | 160800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20241112 | 160700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20241112 | 160600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20241112 | 160500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20241112 | 160400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20241112 | 160300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20241112 | 160200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 13907 |
| 243 | 20241112 | 160100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20241112 | 160000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20241112 | 155900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20241112 | 155800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20241112 | 155700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20241112 | 155600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20241112 | 155500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20241112 | 155400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20241112 | 155300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20241112 | 155200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20241112 | 155100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20241112 | 155000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20241112 | 154900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20241112 | 154800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20241112 | 154700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20241112 | 154600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20241112 | 154500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20241112 | 154400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20241112 | 154300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20241112 | 154200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20241112 | 154100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20241112 | 154000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20241112 | 153900 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20241112 | 153800 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20241112 | 153700 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20241112 | 153600 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20241112 | 153500 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20241112 | 153400 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20241112 | 153300 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20241112 | 153200 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 13907 |
| 273 | 20241112 | 153100 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20241112 | 153000 | 12293842500 | 21550 | 21550 | 21550 | 21550 | 13907 |
| 275 | 20241112 | 152900 | 11994146650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20241112 | 152800 | 11994146650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20241112 | 152700 | 11994146650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20241112 | 152600 | 11994146650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20241112 | 152500 | 11994146650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20241112 | 152400 | 11994146650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20241112 | 152300 | 11994146650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20241112 | 152200 | 11994146650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20241112 | 152100 | 11994146650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20241112 | 152000 | 11994146650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20241112 | 151900 | 11994146650 | 21650 | 21700 | 21750 | 21600 | 2465 |
| 286 | 20241112 | 151800 | 11940671400 | 21700 | 21650 | 21750 | 21650 | 745 |
| 287 | 20241112 | 151700 | 11924507900 | 21700 | 21700 | 21750 | 21700 | 1550 |
| 288 | 20241112 | 151600 | 11890870600 | 21700 | 21700 | 21700 | 21650 | 2663 |
| 289 | 20241112 | 151500 | 11833135650 | 21650 | 21650 | 21650 | 21650 | 515 |
| 290 | 20241112 | 151400 | 11821985900 | 21650 | 21650 | 21700 | 21650 | 1887 |
| 291 | 20241112 | 151300 | 11781110650 | 21650 | 21700 | 21700 | 21650 | 686 |
| 292 | 20241112 | 151200 | 11766239900 | 21700 | 21650 | 21700 | 21650 | 676 |
| 293 | 20241112 | 151100 | 11751579400 | 21700 | 21600 | 21700 | 21550 | 2569 |
| 294 | 20241112 | 151000 | 11695997200 | 21600 | 21650 | 21650 | 21600 | 457 |
| 295 | 20241112 | 150900 | 11686111550 | 21650 | 21650 | 21650 | 21550 | 1148 |
| 296 | 20241112 | 150800 | 11661267650 | 21600 | 21600 | 21650 | 21600 | 886 |
| 297 | 20241112 | 150700 | 11642130000 | 21600 | 21600 | 21650 | 21550 | 1166 |
| 298 | 20241112 | 150600 | 11616941200 | 21550 | 21550 | 21550 | 21550 | 3903 |
| 299 | 20241112 | 150500 | 11532831550 | 21600 | 21600 | 21650 | 21600 | 723 |
| 300 | 20241112 | 150400 | 11517205150 | 21600 | 21600 | 21650 | 21600 | 4719 |
| 301 | 20241112 | 150300 | 11415054900 | 21600 | 21600 | 21650 | 21600 | 509 |
| 302 | 20241112 | 150200 | 11404050500 | 21600 | 21550 | 21650 | 21550 | 2012 |
| 303 | 20241112 | 150100 | 11360578300 | 21550 | 21550 | 21600 | 21550 | 453 |
| 304 | 20241112 | 150000 | 11350815200 | 21500 | 21500 | 21550 | 21500 | 1474 |
| 305 | 20241112 | 145900 | 11319061450 | 21500 | 21500 | 21550 | 21500 | 2031 |
| 306 | 20241112 | 145800 | 11275357450 | 21500 | 21550 | 21550 | 21500 | 1159 |
| 307 | 20241112 | 145700 | 11250434850 | 21550 | 21550 | 21550 | 21550 | 825 |
| 308 | 20241112 | 145600 | 11232656100 | 21550 | 21550 | 21600 | 21550 | 2115 |
| 309 | 20241112 | 145500 | 11187075850 | 21500 | 21600 | 21600 | 21500 | 1666 |
| 310 | 20241112 | 145400 | 11151193900 | 21550 | 21600 | 21600 | 21500 | 317 |
| 311 | 20241112 | 145300 | 11144358950 | 21500 | 21550 | 21550 | 21500 | 3242 |
| 312 | 20241112 | 145200 | 11074499800 | 21600 | 21550 | 21600 | 21550 | 15 |
| 313 | 20241112 | 145100 | 11074175900 | 21550 | 21550 | 21550 | 21550 | 477 |
| 314 | 20241112 | 145000 | 11063896550 | 21600 | 21600 | 21600 | 21600 | 186 |
| 315 | 20241112 | 144900 | 11059878950 | 21600 | 21600 | 21600 | 21600 | 975 |
| 316 | 20241112 | 144800 | 11038818950 | 21600 | 21600 | 21600 | 21600 | 1092 |
| 317 | 20241112 | 144700 | 11015231750 | 21550 | 21600 | 21600 | 21550 | 28 |
| 318 | 20241112 | 144600 | 11014627600 | 21550 | 21550 | 21600 | 21550 | 1236 |
| 319 | 20241112 | 144500 | 10987971300 | 21550 | 21550 | 21550 | 21550 | 676 |
| 320 | 20241112 | 144400 | 10973403500 | 21550 | 21600 | 21600 | 21550 | 18 |
| 321 | 20241112 | 144300 | 10973015550 | 21600 | 21550 | 21600 | 21550 | 341 |
| 322 | 20241112 | 144200 | 10965666950 | 21550 | 21550 | 21600 | 21550 | 1159 |
| 323 | 20241112 | 144100 | 10940690450 | 21600 | 21550 | 21600 | 21500 | 3006 |
| 324 | 20241112 | 144000 | 10875904750 | 21550 | 21500 | 21550 | 21500 | 798 |
| 325 | 20241112 | 143900 | 10858717100 | 21550 | 21550 | 21550 | 21500 | 1364 |
| 326 | 20241112 | 143800 | 10829348700 | 21500 | 21500 | 21550 | 21500 | 457 |
| 327 | 20241112 | 143700 | 10819516600 | 21550 | 21550 | 21550 | 21550 | 154 |
| 328 | 20241112 | 143600 | 10816197900 | 21550 | 21550 | 21550 | 21500 | 985 |
| 329 | 20241112 | 143500 | 10795019850 | 21500 | 21550 | 21550 | 21500 | 1676 |
| 330 | 20241112 | 143400 | 10758980300 | 21500 | 21550 | 21550 | 21500 | 610 |
| 331 | 20241112 | 143300 | 10745835050 | 21500 | 21500 | 21500 | 21500 | 381 |
| 332 | 20241112 | 143200 | 10737643550 | 21500 | 21550 | 21550 | 21500 | 439 |
| 333 | 20241112 | 143100 | 10728183950 | 21550 | 21550 | 21550 | 21500 | 947 |
| 334 | 20241112 | 143000 | 10707776750 | 21600 | 21500 | 21600 | 21500 | 313 |
| 335 | 20241112 | 142900 | 10701042500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 336 | 20241112 | 142800 | 10701042500 | 21500 | 21550 | 21550 | 21500 | 284 |
| 337 | 20241112 | 142700 | 10694926000 | 21550 | 21550 | 21550 | 21550 | 270 |
| 338 | 20241112 | 142600 | 10689107500 | 21550 | 21550 | 21550 | 21550 | 124 |
| 339 | 20241112 | 142500 | 10686435300 | 21550 | 21550 | 21600 | 21500 | 914 |
| 340 | 20241112 | 142400 | 10666718950 | 21550 | 21550 | 21600 | 21550 | 512 |
| 341 | 20241112 | 142300 | 10655673600 | 21550 | 21550 | 21550 | 21550 | 116 |
| 342 | 20241112 | 142200 | 10653173800 | 21550 | 21550 | 21550 | 21550 | 133 |
| 343 | 20241112 | 142100 | 10650307650 | 21550 | 21500 | 21550 | 21500 | 208 |
| 344 | 20241112 | 142000 | 10645829300 | 21500 | 21500 | 21600 | 21500 | 1431 |
| 345 | 20241112 | 141900 | 10615049650 | 21500 | 21550 | 21550 | 21500 | 83 |
| 346 | 20241112 | 141800 | 10613262650 | 21650 | 21600 | 21650 | 21550 | 1128 |
| 347 | 20241112 | 141700 | 10588947500 | 21550 | 21550 | 21650 | 21550 | 508 |
| 348 | 20241112 | 141600 | 10577964650 | 21650 | 21600 | 21650 | 21500 | 236 |
| 349 | 20241112 | 141500 | 10572883200 | 21650 | 21650 | 21650 | 21550 | 335 |
| 350 | 20241112 | 141400 | 10565663750 | 21550 | 21600 | 21650 | 21550 | 92 |
| 351 | 20241112 | 141300 | 10563676800 | 21600 | 21600 | 21600 | 21600 | 1 |
| 352 | 20241112 | 141200 | 10563655200 | 21500 | 21550 | 21650 | 21500 | 1251 |
| 353 | 20241112 | 141100 | 10536695350 | 21550 | 21600 | 21700 | 21500 | 6462 |
| 354 | 20241112 | 141000 | 10397338400 | 21600 | 21550 | 21700 | 21550 | 1532 |
| 355 | 20241112 | 140900 | 10364172650 | 21550 | 21550 | 21600 | 21500 | 8177 |
| 356 | 20241112 | 140800 | 10188297300 | 21650 | 21600 | 21650 | 21600 | 353 |
| 357 | 20241112 | 140700 | 10180656850 | 21500 | 21650 | 21650 | 21500 | 5804 |
| 358 | 20241112 | 140600 | 10055560600 | 21650 | 21600 | 21650 | 21600 | 575 |
| 359 | 20241112 | 140500 | 10043124650 | 21550 | 21550 | 21550 | 21550 | 654 |
| 360 | 20241112 | 140400 | 10029030950 | 21550 | 21650 | 21650 | 21550 | 3001 |
| 361 | 20241112 | 140300 | 9964292800 | 21550 | 21650 | 21650 | 21550 | 739 |
| 362 | 20241112 | 140200 | 9948337350 | 21600 | 21600 | 21650 | 21550 | 1791 |
| 363 | 20241112 | 140100 | 9909642650 | 21600 | 21600 | 21650 | 21600 | 141 |
| 364 | 20241112 | 140000 | 9906597000 | 21600 | 21650 | 21650 | 21600 | 559 |
| 365 | 20241112 | 135900 | 9894521600 | 21650 | 21650 | 21650 | 21650 | 292 |
| 366 | 20241112 | 135800 | 9888199800 | 21650 | 21650 | 21650 | 21550 | 2481 |
| 367 | 20241112 | 135700 | 9834613100 | 21650 | 21650 | 21650 | 21650 | 1013 |
| 368 | 20241112 | 135600 | 9812681650 | 21650 | 21650 | 21650 | 21600 | 40 |
| 369 | 20241112 | 135500 | 9811815750 | 21650 | 21600 | 21650 | 21600 | 593 |
| 370 | 20241112 | 135400 | 9798987850 | 21650 | 21650 | 21650 | 21650 | 289 |
| 371 | 20241112 | 135300 | 9792731000 | 21650 | 21650 | 21650 | 21600 | 556 |
| 372 | 20241112 | 135200 | 9780721100 | 21600 | 21600 | 21650 | 21600 | 1097 |
| 373 | 20241112 | 135100 | 9757012350 | 21650 | 21600 | 21650 | 21600 | 52 |
| 374 | 20241112 | 135000 | 9755889100 | 21650 | 21600 | 21650 | 21600 | 427 |
| 375 | 20241112 | 134900 | 9746665600 | 21600 | 21650 | 21650 | 21600 | 120 |
| 376 | 20241112 | 134800 | 9744073350 | 21650 | 21650 | 21650 | 21650 | 703 |
| 377 | 20241112 | 134700 | 9728853400 | 21600 | 21650 | 21650 | 21600 | 537 |
| 378 | 20241112 | 134600 | 9717253150 | 21700 | 21650 | 21700 | 21600 | 139 |
| 379 | 20241112 | 134500 | 9714248400 | 21650 | 21650 | 21650 | 21600 | 535 |
| 380 | 20241112 | 134400 | 9702690650 | 21600 | 21600 | 21650 | 21600 | 683 |
| 381 | 20241112 | 134300 | 9687910300 | 21600 | 21650 | 21650 | 21600 | 90 |
| 382 | 20241112 | 134200 | 9685966200 | 21600 | 21700 | 21700 | 21600 | 164 |
| 383 | 20241112 | 134100 | 9682423700 | 21650 | 21700 | 21700 | 21600 | 750 |
| 384 | 20241112 | 134000 | 9666186800 | 21650 | 21650 | 21700 | 21600 | 230 |
| 385 | 20241112 | 133900 | 9661204100 | 21650 | 21650 | 21700 | 21650 | 468 |
| 386 | 20241112 | 133800 | 9651069350 | 21650 | 21650 | 21650 | 21650 | 210 |
| 387 | 20241112 | 133700 | 9646522850 | 21700 | 21650 | 21700 | 21650 | 263 |
| 388 | 20241112 | 133600 | 9640828700 | 21650 | 21700 | 21700 | 21650 | 1323 |
| 389 | 20241112 | 133500 | 9612126700 | 21700 | 21650 | 21700 | 21600 | 96 |
| 390 | 20241112 | 133400 | 9610048750 | 21650 | 21700 | 21700 | 21650 | 261 |
| 391 | 20241112 | 133300 | 9604393550 | 21700 | 21650 | 21700 | 21600 | 387 |
| 392 | 20241112 | 133200 | 9596008950 | 21600 | 21650 | 21650 | 21600 | 1241 |
| 393 | 20241112 | 133100 | 9569203100 | 21650 | 21650 | 21650 | 21600 | 866 |
| 394 | 20241112 | 133000 | 9550454950 | 21600 | 21650 | 21650 | 21600 | 281 |
| 395 | 20241112 | 132900 | 9544385150 | 21600 | 21600 | 21650 | 21600 | 362 |
| 396 | 20241112 | 132800 | 9536565150 | 21600 | 21600 | 21650 | 21600 | 850 |
| 397 | 20241112 | 132700 | 9518204800 | 21600 | 21600 | 21650 | 21600 | 454 |
| 398 | 20241112 | 132600 | 9508385650 | 21600 | 21600 | 21600 | 21550 | 256 |
| 399 | 20241112 | 132500 | 9502856700 | 21600 | 21600 | 21600 | 21550 | 327 |
| 400 | 20241112 | 132400 | 9495794150 | 21600 | 21600 | 21600 | 21550 | 119 |
| 401 | 20241112 | 132300 | 9493229550 | 21600 | 21600 | 21600 | 21550 | 2332 |
| 402 | 20241112 | 132200 | 9442877650 | 21650 | 21600 | 21650 | 21600 | 143 |
| 403 | 20241112 | 132100 | 9439788100 | 21650 | 21650 | 21650 | 21650 | 233 |
| 404 | 20241112 | 132000 | 9434743650 | 21650 | 21650 | 21650 | 21650 | 24 |
| 405 | 20241112 | 131900 | 9434224050 | 21650 | 21600 | 21650 | 21600 | 130 |
| 406 | 20241112 | 131800 | 9431416000 | 21600 | 21650 | 21650 | 21600 | 128 |
| 407 | 20241112 | 131700 | 9428648800 | 21650 | 21600 | 21650 | 21600 | 244 |
| 408 | 20241112 | 131600 | 9423366850 | 21600 | 21600 | 21600 | 21600 | 206 |
| 409 | 20241112 | 131500 | 9418917250 | 21650 | 21650 | 21650 | 21600 | 397 |
| 410 | 20241112 | 131400 | 9410328100 | 21650 | 21650 | 21650 | 21600 | 174 |
| 411 | 20241112 | 131300 | 9406567450 | 21650 | 21600 | 21650 | 21600 | 503 |
| 412 | 20241112 | 131200 | 9395677750 | 21650 | 21650 | 21650 | 21650 | 100 |
| 413 | 20241112 | 131100 | 9393512750 | 21600 | 21650 | 21650 | 21600 | 824 |
| 414 | 20241112 | 131000 | 9375685400 | 21650 | 21650 | 21650 | 21650 | 319 |
| 415 | 20241112 | 130900 | 9368779050 | 21650 | 21650 | 21650 | 21650 | 14 |
| 416 | 20241112 | 130800 | 9368475950 | 21600 | 21650 | 21650 | 21600 | 86 |
| 417 | 20241112 | 130700 | 9366614700 | 21650 | 21650 | 21650 | 21600 | 1640 |
| 418 | 20241112 | 130600 | 9331141000 | 21650 | 21650 | 21700 | 21650 | 1210 |
| 419 | 20241112 | 130500 | 9304944050 | 21700 | 21700 | 21700 | 21650 | 306 |
| 420 | 20241112 | 130400 | 9298314350 | 21700 | 21700 | 21700 | 21650 | 679 |
| 421 | 20241112 | 130300 | 9283586000 | 21700 | 21700 | 21750 | 21700 | 1854 |
| 422 | 20241112 | 130200 | 9243303500 | 21700 | 21700 | 21700 | 21650 | 280 |
| 423 | 20241112 | 130100 | 9237227550 | 21700 | 21650 | 21700 | 21650 | 291 |
| 424 | 20241112 | 130000 | 9230921400 | 21700 | 21700 | 21700 | 21650 | 134 |
| 425 | 20241112 | 125900 | 9228018300 | 21650 | 21750 | 21750 | 21650 | 603 |
| 426 | 20241112 | 125800 | 9214929100 | 21700 | 21700 | 21750 | 21650 | 1225 |
| 427 | 20241112 | 125700 | 9188354900 | 21650 | 21650 | 21700 | 21600 | 601 |
| 428 | 20241112 | 125600 | 9175333100 | 21700 | 21600 | 21700 | 21600 | 2289 |
| 429 | 20241112 | 125500 | 9125765550 | 21600 | 21650 | 21650 | 21600 | 1172 |
| 430 | 20241112 | 125400 | 9100395300 | 21650 | 21600 | 21650 | 21550 | 355 |
| 431 | 20241112 | 125300 | 9092725500 | 21600 | 21550 | 21600 | 21500 | 2659 |
| 432 | 20241112 | 125200 | 9035409550 | 21550 | 21500 | 21550 | 21500 | 1959 |
| 433 | 20241112 | 125100 | 8993204550 | 21500 | 21500 | 21500 | 21500 | 374 |
| 434 | 20241112 | 125000 | 8985163550 | 21550 | 21500 | 21550 | 21500 | 266 |
| 435 | 20241112 | 124900 | 8979444250 | 21500 | 21500 | 21550 | 21500 | 343 |
| 436 | 20241112 | 124800 | 8972066400 | 21550 | 21500 | 21550 | 21500 | 9 |
| 437 | 20241112 | 124700 | 8971872600 | 21500 | 21550 | 21550 | 21500 | 338 |
| 438 | 20241112 | 124600 | 8964600950 | 21500 | 21500 | 21550 | 21500 | 233 |
| 439 | 20241112 | 124500 | 8959587450 | 21500 | 21500 | 21550 | 21500 | 658 |
| 440 | 20241112 | 124400 | 8945412600 | 21500 | 21500 | 21550 | 21500 | 1031 |
| 441 | 20241112 | 124300 | 8923245150 | 21500 | 21500 | 21550 | 21500 | 410 |
| 442 | 20241112 | 124200 | 8914423850 | 21500 | 21500 | 21550 | 21450 | 877 |
| 443 | 20241112 | 124100 | 8895604900 | 21500 | 21500 | 21500 | 21500 | 427 |
| 444 | 20241112 | 124000 | 8886424400 | 21500 | 21500 | 21500 | 21500 | 243 |
| 445 | 20241112 | 123900 | 8881199900 | 21500 | 21550 | 21600 | 21450 | 14421 |
| 446 | 20241112 | 123800 | 8571289400 | 21550 | 21600 | 21600 | 21550 | 592 |
| 447 | 20241112 | 123700 | 8558530250 | 21550 | 21550 | 21550 | 21550 | 167 |
| 448 | 20241112 | 123600 | 8554931400 | 21500 | 21500 | 21550 | 21500 | 451 |
| 449 | 20241112 | 123500 | 8545224850 | 21550 | 21550 | 21600 | 21550 | 444 |
| 450 | 20241112 | 123400 | 8535655950 | 21550 | 21550 | 21550 | 21550 | 482 |
| 451 | 20241112 | 123300 | 8525268850 | 21550 | 21550 | 21550 | 21550 | 138 |
| 452 | 20241112 | 123200 | 8522294950 | 21600 | 21600 | 21600 | 21600 | 28 |
| 453 | 20241112 | 123100 | 8521690150 | 21600 | 21550 | 21600 | 21550 | 161 |
| 454 | 20241112 | 123000 | 8518220100 | 21550 | 21550 | 21550 | 21550 | 138 |
| 455 | 20241112 | 122900 | 8515246200 | 21550 | 21600 | 21600 | 21550 | 1250 |
| 456 | 20241112 | 122800 | 8488247700 | 21600 | 21550 | 21600 | 21550 | 1674 |
| 457 | 20241112 | 122700 | 8452158100 | 21550 | 21600 | 21600 | 21550 | 942 |
| 458 | 20241112 | 122600 | 8431856500 | 21600 | 21550 | 21600 | 21550 | 278 |
| 459 | 20241112 | 122500 | 8425863800 | 21600 | 21550 | 21600 | 21500 | 437 |
| 460 | 20241112 | 122400 | 8416442050 | 21550 | 21550 | 21550 | 21500 | 210 |
| 461 | 20241112 | 122300 | 8411918050 | 21500 | 21550 | 21550 | 21500 | 373 |
| 462 | 20241112 | 122200 | 8403888950 | 21550 | 21600 | 21600 | 21500 | 9944 |
| 463 | 20241112 | 122100 | 8189633700 | 21600 | 21550 | 21600 | 21550 | 776 |
| 464 | 20241112 | 122000 | 8172908500 | 21550 | 21600 | 21600 | 21550 | 754 |
| 465 | 20241112 | 121900 | 8156648200 | 21550 | 21600 | 21600 | 21550 | 747 |
| 466 | 20241112 | 121800 | 8140514150 | 21550 | 21600 | 21650 | 21550 | 4762 |
| 467 | 20241112 | 121700 | 8037654850 | 21600 | 21650 | 21650 | 21600 | 112 |
| 468 | 20241112 | 121600 | 8035235400 | 21600 | 21600 | 21650 | 21600 | 23 |
| 469 | 20241112 | 121500 | 8034738350 | 21600 | 21650 | 21650 | 21600 | 448 |
| 470 | 20241112 | 121400 | 8025047900 | 21650 | 21650 | 21700 | 21600 | 724 |
| 471 | 20241112 | 121300 | 8009387500 | 21600 | 21650 | 21650 | 21600 | 404 |
| 472 | 20241112 | 121200 | 8000658150 | 21650 | 21650 | 21650 | 21600 | 663 |
| 473 | 20241112 | 121100 | 7986309350 | 21650 | 21650 | 21650 | 21600 | 126 |
| 474 | 20241112 | 121000 | 7983586100 | 21600 | 21600 | 21600 | 21600 | 1127 |
| 475 | 20241112 | 120900 | 7959242900 | 21600 | 21650 | 21650 | 21600 | 456 |
| 476 | 20241112 | 120800 | 7949392900 | 21650 | 21600 | 21650 | 21600 | 3160 |
| 477 | 20241112 | 120700 | 7881135350 | 21650 | 21650 | 21650 | 21650 | 1549 |
| 478 | 20241112 | 120600 | 7847599500 | 21650 | 21600 | 21650 | 21600 | 640 |
| 479 | 20241112 | 120500 | 7833746850 | 21600 | 21650 | 21650 | 21600 | 457 |
| 480 | 20241112 | 120400 | 7823869200 | 21650 | 21650 | 21650 | 21650 | 1690 |
| 481 | 20241112 | 120300 | 7787280700 | 21650 | 21650 | 21700 | 21650 | 712 |
| 482 | 20241112 | 120200 | 7771863900 | 21700 | 21700 | 21700 | 21700 | 13 |
| 483 | 20241112 | 120100 | 7771581800 | 21700 | 21650 | 21700 | 21650 | 190 |
| 484 | 20241112 | 120000 | 7767465550 | 21650 | 21700 | 21700 | 21650 | 347 |
| 485 | 20241112 | 115900 | 7759951950 | 21700 | 21700 | 21700 | 21650 | 233 |
| 486 | 20241112 | 115800 | 7754907350 | 21650 | 21700 | 21700 | 21650 | 223 |
| 487 | 20241112 | 115700 | 7750076800 | 21700 | 21700 | 21700 | 21650 | 257 |
| 488 | 20241112 | 115600 | 7744500600 | 21700 | 21650 | 21700 | 21650 | 83 |
| 489 | 20241112 | 115500 | 7742702000 | 21650 | 21650 | 21700 | 21650 | 856 |
| 490 | 20241112 | 115400 | 7724164050 | 21650 | 21650 | 21700 | 21650 | 217 |
| 491 | 20241112 | 115300 | 7719458800 | 21700 | 21700 | 21700 | 21650 | 441 |
| 492 | 20241112 | 115200 | 7709896900 | 21700 | 21700 | 21700 | 21650 | 414 |
| 493 | 20241112 | 115100 | 7700921350 | 21700 | 21650 | 21700 | 21650 | 15 |
| 494 | 20241112 | 115000 | 7700595900 | 21650 | 21650 | 21650 | 21650 | 382 |
| 495 | 20241112 | 114900 | 7692325600 | 21650 | 21650 | 21700 | 21650 | 1394 |
| 496 | 20241112 | 114800 | 7662145400 | 21700 | 21650 | 21700 | 21650 | 133 |
| 497 | 20241112 | 114700 | 7659265050 | 21700 | 21700 | 21700 | 21700 | 496 |
| 498 | 20241112 | 114600 | 7648501850 | 21700 | 21700 | 21700 | 21650 | 1659 |
| 499 | 20241112 | 114500 | 7612574800 | 21650 | 21700 | 21700 | 21650 | 200 |
| 500 | 20241112 | 114400 | 7608241850 | 21700 | 21650 | 21700 | 21650 | 104 |
| 501 | 20241112 | 114300 | 7605986300 | 21700 | 21700 | 21700 | 21650 | 2654 |
| 502 | 20241112 | 114200 | 7548407400 | 21650 | 21700 | 21700 | 21650 | 189 |
| 503 | 20241112 | 114100 | 7544314050 | 21700 | 21650 | 21700 | 21600 | 5115 |
| 504 | 20241112 | 114000 | 7433567700 | 21600 | 21600 | 21650 | 21600 | 836 |
| 505 | 20241112 | 113900 | 7415510000 | 21600 | 21600 | 21650 | 21600 | 1217 |
| 506 | 20241112 | 113800 | 7389222650 | 21600 | 21600 | 21650 | 21600 | 3705 |
| 507 | 20241112 | 113700 | 7309189400 | 21600 | 21650 | 21650 | 21600 | 188 |
| 508 | 20241112 | 113600 | 7305128150 | 21650 | 21650 | 21650 | 21650 | 1243 |
| 509 | 20241112 | 113500 | 7278217200 | 21650 | 21650 | 21700 | 21650 | 3882 |
| 510 | 20241112 | 113400 | 7194170400 | 21650 | 21700 | 21700 | 21650 | 291 |
| 511 | 20241112 | 113300 | 7187860100 | 21700 | 21700 | 21750 | 21700 | 1326 |
| 512 | 20241112 | 113200 | 7159085850 | 21700 | 21750 | 21750 | 21700 | 461 |
| 513 | 20241112 | 113100 | 7149078200 | 21750 | 21700 | 21750 | 21700 | 1454 |
| 514 | 20241112 | 113000 | 7117524050 | 21750 | 21750 | 21750 | 21700 | 186 |
| 515 | 20241112 | 112900 | 7113486500 | 21750 | 21700 | 21750 | 21700 | 53 |
| 516 | 20241112 | 112800 | 7112333850 | 21750 | 21700 | 21750 | 21700 | 677 |
| 517 | 20241112 | 112700 | 7097642750 | 21700 | 21750 | 21750 | 21700 | 718 |
| 518 | 20241112 | 112600 | 7082052000 | 21750 | 21750 | 21750 | 21700 | 61 |
| 519 | 20241112 | 112500 | 7080727650 | 21700 | 21750 | 21750 | 21700 | 410 |
| 520 | 20241112 | 112400 | 7071818100 | 21750 | 21750 | 21750 | 21700 | 231 |
| 521 | 20241112 | 112300 | 7066804300 | 21750 | 21700 | 21750 | 21700 | 32 |
| 522 | 20241112 | 112200 | 7066109850 | 21700 | 21700 | 21750 | 21700 | 186 |
| 523 | 20241112 | 112100 | 7062073550 | 21750 | 21700 | 21750 | 21700 | 3882 |
| 524 | 20241112 | 112000 | 6977673300 | 21700 | 21650 | 21700 | 21650 | 1534 |
| 525 | 20241112 | 111900 | 6944397800 | 21700 | 21700 | 21700 | 21650 | 257 |
| 526 | 20241112 | 111800 | 6938826200 | 21700 | 21600 | 21700 | 21600 | 2440 |
| 527 | 20241112 | 111700 | 6886087000 | 21600 | 21650 | 21650 | 21600 | 947 |
| 528 | 20241112 | 111600 | 6865595100 | 21650 | 21650 | 21650 | 21600 | 1675 |
| 529 | 20241112 | 111500 | 6829372650 | 21600 | 21700 | 21700 | 21600 | 4578 |
| 530 | 20241112 | 111400 | 6730278350 | 21700 | 21700 | 21750 | 21650 | 1122 |
| 531 | 20241112 | 111300 | 6705936650 | 21700 | 21700 | 21750 | 21650 | 754 |
| 532 | 20241112 | 111200 | 6689574800 | 21700 | 21700 | 21700 | 21650 | 318 |
| 533 | 20241112 | 111100 | 6682687500 | 21650 | 21700 | 21700 | 21650 | 4075 |
| 534 | 20241112 | 111000 | 6594335500 | 21700 | 21800 | 21800 | 21700 | 3676 |
| 535 | 20241112 | 110900 | 6514502050 | 21750 | 21800 | 21800 | 21750 | 1303 |
| 536 | 20241112 | 110800 | 6486156400 | 21750 | 21750 | 21800 | 21750 | 274 |
| 537 | 20241112 | 110700 | 6480194500 | 21750 | 21750 | 21800 | 21750 | 1432 |
| 538 | 20241112 | 110600 | 6449047800 | 21800 | 21800 | 21800 | 21750 | 546 |
| 539 | 20241112 | 110500 | 6437170950 | 21750 | 21800 | 21800 | 21700 | 5269 |
| 540 | 20241112 | 110400 | 6322803750 | 21750 | 21750 | 21750 | 21700 | 366 |
| 541 | 20241112 | 110300 | 6314852100 | 21750 | 21750 | 21750 | 21750 | 1422 |
| 542 | 20241112 | 110200 | 6283923600 | 21750 | 21800 | 21800 | 21750 | 283 |
| 543 | 20241112 | 110100 | 6277768100 | 21800 | 21800 | 21800 | 21750 | 958 |
| 544 | 20241112 | 110000 | 6256931300 | 21800 | 21750 | 21800 | 21750 | 452 |
| 545 | 20241112 | 105900 | 6247099550 | 21800 | 21800 | 21800 | 21750 | 3216 |
| 546 | 20241112 | 105800 | 6177147700 | 21800 | 21800 | 21850 | 21800 | 1849 |
| 547 | 20241112 | 105700 | 6136838950 | 21750 | 21750 | 21800 | 21750 | 688 |
| 548 | 20241112 | 105600 | 6121874900 | 21800 | 21850 | 21900 | 21750 | 16865 |
| 549 | 20241112 | 105500 | 5754260550 | 21850 | 21850 | 21900 | 21800 | 2760 |
| 550 | 20241112 | 105400 | 5693956950 | 21850 | 21900 | 21900 | 21850 | 511 |
| 551 | 20241112 | 105300 | 5682786000 | 21900 | 21850 | 21900 | 21850 | 397 |
| 552 | 20241112 | 105200 | 5674101600 | 21850 | 21850 | 21900 | 21850 | 316 |
| 553 | 20241112 | 105100 | 5667191950 | 21850 | 21900 | 21950 | 21850 | 1416 |
| 554 | 20241112 | 105000 | 5636241750 | 21900 | 21900 | 21900 | 21850 | 4282 |
| 555 | 20241112 | 104900 | 5542652450 | 21900 | 21950 | 21950 | 21850 | 3216 |
| 556 | 20241112 | 104800 | 5472218500 | 21950 | 21950 | 21950 | 21900 | 1270 |
| 557 | 20241112 | 104700 | 5444380550 | 21950 | 21950 | 22000 | 21900 | 1963 |
| 558 | 20241112 | 104600 | 5401313800 | 22000 | 22000 | 22000 | 21950 | 508 |
| 559 | 20241112 | 104500 | 5390157850 | 21950 | 22000 | 22000 | 21950 | 810 |
| 560 | 20241112 | 104400 | 5372372600 | 21950 | 22050 | 22050 | 21950 | 4208 |
| 561 | 20241112 | 104300 | 5279890400 | 22100 | 22050 | 22100 | 22000 | 767 |
| 562 | 20241112 | 104200 | 5262992950 | 22050 | 22100 | 22100 | 22050 | 1965 |
| 563 | 20241112 | 104100 | 5219660850 | 22050 | 22100 | 22150 | 22050 | 650 |
| 564 | 20241112 | 104000 | 5205302850 | 22100 | 22050 | 22100 | 22050 | 815 |
| 565 | 20241112 | 103900 | 5187299000 | 22050 | 22100 | 22100 | 22050 | 413 |
| 566 | 20241112 | 103800 | 5178188350 | 22100 | 22100 | 22100 | 22050 | 352 |
| 567 | 20241112 | 103700 | 5170420300 | 22050 | 22100 | 22100 | 22050 | 289 |
| 568 | 20241112 | 103600 | 5164044050 | 22050 | 22100 | 22100 | 22050 | 1514 |
| 569 | 20241112 | 103500 | 5130634000 | 22050 | 22050 | 22100 | 22050 | 211 |
| 570 | 20241112 | 103400 | 5125977700 | 22000 | 22100 | 22100 | 22000 | 3958 |
| 571 | 20241112 | 103300 | 5038809950 | 22050 | 22100 | 22100 | 22050 | 340 |
| 572 | 20241112 | 103200 | 5031308600 | 22050 | 22100 | 22100 | 22050 | 113 |
| 573 | 20241112 | 103100 | 5028813150 | 22050 | 22100 | 22100 | 22050 | 440 |
| 574 | 20241112 | 103000 | 5019106250 | 22100 | 22100 | 22150 | 22100 | 86 |
| 575 | 20241112 | 102900 | 5017201850 | 22050 | 22100 | 22150 | 22050 | 576 |
| 576 | 20241112 | 102800 | 5004486100 | 22100 | 22100 | 22100 | 22100 | 325 |
| 577 | 20241112 | 102700 | 4997303600 | 22100 | 22100 | 22100 | 22050 | 188 |
| 578 | 20241112 | 102600 | 4993153050 | 22050 | 22100 | 22100 | 22050 | 194 |
| 579 | 20241112 | 102500 | 4988871450 | 22050 | 22100 | 22150 | 22050 | 1108 |
| 580 | 20241112 | 102400 | 4964381550 | 22100 | 22100 | 22150 | 22100 | 392 |
| 581 | 20241112 | 102300 | 4955711300 | 22150 | 22150 | 22150 | 22150 | 371 |
| 582 | 20241112 | 102200 | 4947493650 | 22150 | 22150 | 22150 | 22150 | 489 |
| 583 | 20241112 | 102100 | 4936662300 | 22100 | 22100 | 22150 | 22100 | 221 |
| 584 | 20241112 | 102000 | 4931774350 | 22100 | 22200 | 22200 | 22100 | 1357 |
| 585 | 20241112 | 101900 | 4901728150 | 22150 | 22150 | 22200 | 22150 | 251 |
| 586 | 20241112 | 101800 | 4896164450 | 22200 | 22150 | 22200 | 22150 | 249 |
| 587 | 20241112 | 101700 | 4890644350 | 22150 | 22200 | 22200 | 22150 | 332 |
| 588 | 20241112 | 101600 | 4883286800 | 22100 | 22200 | 22200 | 22100 | 477 |
| 589 | 20241112 | 101500 | 4872723600 | 22200 | 22150 | 22200 | 22100 | 384 |
| 590 | 20241112 | 101400 | 4864218450 | 22100 | 22150 | 22150 | 22100 | 534 |
| 591 | 20241112 | 101300 | 4852396450 | 22150 | 22200 | 22200 | 22100 | 102 |
| 592 | 20241112 | 101200 | 4850133950 | 22150 | 22100 | 22150 | 22100 | 577 |
| 593 | 20241112 | 101100 | 4837365450 | 22150 | 22200 | 22200 | 22050 | 1679 |
| 594 | 20241112 | 101000 | 4800231500 | 22200 | 22100 | 22200 | 22100 | 438 |
| 595 | 20241112 | 100900 | 4790515000 | 22200 | 22200 | 22200 | 22100 | 998 |
| 596 | 20241112 | 100800 | 4768426400 | 22200 | 22150 | 22250 | 22100 | 2326 |
| 597 | 20241112 | 100700 | 4716802650 | 22200 | 22200 | 22200 | 22200 | 77 |
| 598 | 20241112 | 100600 | 4715093250 | 22200 | 22150 | 22200 | 22050 | 335 |
| 599 | 20241112 | 100500 | 4707683250 | 22100 | 22150 | 22200 | 22100 | 2226 |
| 600 | 20241112 | 100400 | 4658463150 | 22150 | 22150 | 22150 | 22100 | 321 |
| 601 | 20241112 | 100300 | 4651353350 | 22150 | 22100 | 22150 | 22100 | 318 |
| 602 | 20241112 | 100200 | 4644316700 | 22100 | 22150 | 22150 | 22050 | 1922 |
| 603 | 20241112 | 100100 | 4601867150 | 22200 | 22100 | 22200 | 22100 | 645 |
| 604 | 20241112 | 100000 | 4587583900 | 22150 | 22250 | 22250 | 22150 | 1271 |
| 605 | 20241112 | 095900 | 4559370050 | 22250 | 22150 | 22250 | 22150 | 2571 |
| 606 | 20241112 | 095800 | 4502281500 | 22150 | 22100 | 22200 | 22100 | 4033 |
| 607 | 20241112 | 095700 | 4412990000 | 22100 | 22050 | 22100 | 22050 | 597 |
| 608 | 20241112 | 095600 | 4399815450 | 22050 | 22050 | 22100 | 22000 | 1169 |
| 609 | 20241112 | 095500 | 4374032750 | 22000 | 22000 | 22050 | 22000 | 1024 |
| 610 | 20241112 | 095400 | 4351499250 | 22000 | 22000 | 22050 | 21950 | 644 |
| 611 | 20241112 | 095300 | 4337332800 | 22050 | 22000 | 22100 | 22000 | 1501 |
| 612 | 20241112 | 095200 | 4304250100 | 22000 | 22000 | 22100 | 22000 | 2499 |
| 613 | 20241112 | 095100 | 4249231250 | 22000 | 21950 | 22050 | 21900 | 3097 |
| 614 | 20241112 | 095000 | 4181120650 | 22000 | 21950 | 22000 | 21950 | 2386 |
| 615 | 20241112 | 094900 | 4128742900 | 21950 | 21900 | 22000 | 21900 | 981 |
| 616 | 20241112 | 094800 | 4107245650 | 21900 | 22000 | 22000 | 21900 | 2273 |
| 617 | 20241112 | 094700 | 4057350350 | 22000 | 22000 | 22050 | 22000 | 901 |
| 618 | 20241112 | 094600 | 4037526800 | 22000 | 22050 | 22050 | 22000 | 658 |
| 619 | 20241112 | 094500 | 4023040850 | 22050 | 22050 | 22100 | 22000 | 3369 |
| 620 | 20241112 | 094400 | 3948908600 | 22100 | 22050 | 22100 | 22000 | 651 |
| 621 | 20241112 | 094300 | 3934552700 | 22050 | 22050 | 22150 | 22000 | 1521 |
| 622 | 20241112 | 094200 | 3901009750 | 22100 | 22100 | 22100 | 22000 | 2202 |
| 623 | 20241112 | 094100 | 3852473600 | 22100 | 22000 | 22100 | 21950 | 3569 |
| 624 | 20241112 | 094000 | 3773837350 | 22000 | 22050 | 22100 | 22000 | 888 |
| 625 | 20241112 | 093900 | 3754271400 | 22050 | 21950 | 22050 | 21900 | 2985 |
| 626 | 20241112 | 093800 | 3688655900 | 21950 | 21950 | 22000 | 21850 | 2646 |
| 627 | 20241112 | 093700 | 3630598400 | 21950 | 21950 | 21950 | 21850 | 2883 |
| 628 | 20241112 | 093600 | 3567457550 | 21950 | 21900 | 22000 | 21850 | 715 |
| 629 | 20241112 | 093500 | 3551782600 | 21900 | 21900 | 21950 | 21900 | 2423 |
| 630 | 20241112 | 093400 | 3498643450 | 21900 | 21900 | 21950 | 21900 | 1642 |
| 631 | 20241112 | 093300 | 3462681650 | 21900 | 21850 | 21950 | 21800 | 1247 |
| 632 | 20241112 | 093200 | 3435460700 | 21900 | 21850 | 21950 | 21850 | 979 |
| 633 | 20241112 | 093100 | 3414024900 | 21850 | 21850 | 21900 | 21800 | 3599 |
| 634 | 20241112 | 093000 | 3335290450 | 21900 | 21850 | 21900 | 21850 | 1634 |
| 635 | 20241112 | 092900 | 3299547400 | 21850 | 21900 | 21900 | 21800 | 1536 |
| 636 | 20241112 | 092800 | 3265971300 | 21850 | 21850 | 21900 | 21850 | 812 |
| 637 | 20241112 | 092700 | 3248223000 | 21850 | 21850 | 21900 | 21800 | 2116 |
| 638 | 20241112 | 092600 | 3202029200 | 21800 | 21800 | 21800 | 21750 | 1608 |
| 639 | 20241112 | 092500 | 3167014650 | 21800 | 21800 | 21850 | 21750 | 9239 |
| 640 | 20241112 | 092400 | 2965535850 | 21850 | 21850 | 21850 | 21800 | 943 |
| 641 | 20241112 | 092300 | 2944963900 | 21850 | 21850 | 21850 | 21750 | 2529 |
| 642 | 20241112 | 092200 | 2889829950 | 21850 | 21800 | 21850 | 21800 | 976 |
| 643 | 20241112 | 092100 | 2868535850 | 21850 | 21800 | 21850 | 21750 | 1921 |
| 644 | 20241112 | 092000 | 2826666000 | 21800 | 21950 | 21950 | 21750 | 6390 |
| 645 | 20241112 | 091900 | 2687027750 | 21900 | 21900 | 21950 | 21850 | 2401 |
| 646 | 20241112 | 091800 | 2634344100 | 21900 | 21850 | 21900 | 21750 | 4338 |
| 647 | 20241112 | 091700 | 2539615750 | 21900 | 21900 | 21900 | 21700 | 11248 |
| 648 | 20241112 | 091600 | 2294203550 | 21950 | 21950 | 21950 | 21900 | 2126 |
| 649 | 20241112 | 091500 | 2247605850 | 21950 | 22050 | 22050 | 21900 | 17086 |
| 650 | 20241112 | 091400 | 1871981950 | 22050 | 22050 | 22100 | 22000 | 1942 |
| 651 | 20241112 | 091300 | 1829159200 | 22050 | 22200 | 22200 | 22050 | 8718 |
| 652 | 20241112 | 091200 | 1636371800 | 22150 | 22100 | 22150 | 22100 | 2720 |
| 653 | 20241112 | 091100 | 1576228500 | 22100 | 21950 | 22100 | 21900 | 1819 |
| 654 | 20241112 | 091000 | 1536212450 | 21950 | 22050 | 22100 | 21850 | 7875 |
| 655 | 20241112 | 090900 | 1363441100 | 22050 | 21950 | 22050 | 21950 | 4108 |
| 656 | 20241112 | 090800 | 1273183200 | 21950 | 22050 | 22200 | 21950 | 8516 |
| 657 | 20241112 | 090700 | 1085695100 | 22050 | 22400 | 22450 | 22000 | 10795 |
| 658 | 20241112 | 090600 | 847052500 | 22350 | 22400 | 22500 | 22350 | 3600 |
| 659 | 20241112 | 090500 | 766371800 | 22400 | 22600 | 22650 | 22400 | 10233 |
| 660 | 20241112 | 090400 | 535980250 | 22650 | 22750 | 22800 | 22600 | 7871 |
| 661 | 20241112 | 090300 | 357459250 | 22800 | 22800 | 22850 | 22750 | 3816 |
| 662 | 20241112 | 090200 | 270327850 | 22850 | 22800 | 22850 | 22700 | 1502 |
| 663 | 20241112 | 090100 | 236201900 | 22800 | 23000 | 23000 | 22750 | 7643 |
| 664 | 20241112 | 090000 | 61476850 | 23050 | 23000 | 23100 | 22950 | 2667 |