38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 31001 |
| 3 | 20231023 | 194700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 4 | 20231023 | 194600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 5 | 20231023 | 194500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 6 | 20231023 | 194400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 7 | 20231023 | 194300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 8 | 20231023 | 194200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 9 | 20231023 | 194100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 10 | 20231023 | 194000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 11 | 20231023 | 193900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 12 | 20231023 | 193800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 13 | 20231023 | 193700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 14 | 20231023 | 193600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 15 | 20231023 | 193500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 16 | 20231023 | 193400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 17 | 20231023 | 193300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 18 | 20231023 | 193200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 19 | 20231023 | 193100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 20 | 20231023 | 193000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 21 | 20231023 | 192900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 22 | 20231023 | 192800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 23 | 20231023 | 192700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 24 | 20231023 | 192600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 25 | 20231023 | 192500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 26 | 20231023 | 192400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 27 | 20231023 | 192300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 28 | 20231023 | 192200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 29 | 20231023 | 192100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 30 | 20231023 | 192000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 31 | 20231023 | 191900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 32 | 20231023 | 191800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 31001 |
| 33 | 20231023 | 191700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 34 | 20231023 | 191600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 35 | 20231023 | 191500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 36 | 20231023 | 191400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 37 | 20231023 | 191300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 38 | 20231023 | 191200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 39 | 20231023 | 191100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 40 | 20231023 | 191000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 41 | 20231023 | 190900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 42 | 20231023 | 190800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 43 | 20231023 | 190700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 44 | 20231023 | 190600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 45 | 20231023 | 190500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 46 | 20231023 | 190400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 47 | 20231023 | 190300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 48 | 20231023 | 190200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 49 | 20231023 | 190100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 50 | 20231023 | 190000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 51 | 20231023 | 185900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 52 | 20231023 | 185800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 53 | 20231023 | 185700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 54 | 20231023 | 185600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 55 | 20231023 | 185500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 56 | 20231023 | 185400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 57 | 20231023 | 185300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 58 | 20231023 | 185200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 59 | 20231023 | 185100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 60 | 20231023 | 185000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 61 | 20231023 | 184900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 62 | 20231023 | 184800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 31001 |
| 63 | 20231023 | 184700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 64 | 20231023 | 184600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 65 | 20231023 | 184500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 66 | 20231023 | 184400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 67 | 20231023 | 184300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 68 | 20231023 | 184200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 69 | 20231023 | 184100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 70 | 20231023 | 184000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 71 | 20231023 | 183900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 72 | 20231023 | 183800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 73 | 20231023 | 183700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 74 | 20231023 | 183600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 75 | 20231023 | 183500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 76 | 20231023 | 183400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 77 | 20231023 | 183300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 78 | 20231023 | 183200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 79 | 20231023 | 183100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 80 | 20231023 | 183000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 81 | 20231023 | 182900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 82 | 20231023 | 182800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 83 | 20231023 | 182700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 84 | 20231023 | 182600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 85 | 20231023 | 182500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 86 | 20231023 | 182400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 87 | 20231023 | 182300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 88 | 20231023 | 182200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 89 | 20231023 | 182100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 90 | 20231023 | 182000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 91 | 20231023 | 181900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 92 | 20231023 | 181800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 31001 |
| 93 | 20231023 | 181700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 94 | 20231023 | 181600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 95 | 20231023 | 181500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 96 | 20231023 | 181400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 97 | 20231023 | 181300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 98 | 20231023 | 181200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 99 | 20231023 | 181100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 100 | 20231023 | 181000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 101 | 20231023 | 180900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 102 | 20231023 | 180800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 103 | 20231023 | 180700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 104 | 20231023 | 180600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 105 | 20231023 | 180500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 106 | 20231023 | 180400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 107 | 20231023 | 180300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 108 | 20231023 | 180200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 109 | 20231023 | 180100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 110 | 20231023 | 180000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 111 | 20231023 | 175900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 112 | 20231023 | 175800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 113 | 20231023 | 175700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 114 | 20231023 | 175600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 115 | 20231023 | 175500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 116 | 20231023 | 175400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 117 | 20231023 | 175300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 118 | 20231023 | 175200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 119 | 20231023 | 175100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 120 | 20231023 | 175000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 121 | 20231023 | 174900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 122 | 20231023 | 174800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 31001 |
| 123 | 20231023 | 174700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 124 | 20231023 | 174600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 125 | 20231023 | 174500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 126 | 20231023 | 174400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 127 | 20231023 | 174300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 128 | 20231023 | 174200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 129 | 20231023 | 174100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 130 | 20231023 | 174000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 131 | 20231023 | 173900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 132 | 20231023 | 173800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 133 | 20231023 | 173700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 134 | 20231023 | 173600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 135 | 20231023 | 173500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 136 | 20231023 | 173400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 137 | 20231023 | 173300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 138 | 20231023 | 173200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 139 | 20231023 | 173100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 140 | 20231023 | 173000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 141 | 20231023 | 172900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 142 | 20231023 | 172800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 143 | 20231023 | 172700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 144 | 20231023 | 172600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 145 | 20231023 | 172500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 146 | 20231023 | 172400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 147 | 20231023 | 172300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 148 | 20231023 | 172200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 149 | 20231023 | 172100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 150 | 20231023 | 172000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 151 | 20231023 | 171900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 152 | 20231023 | 171800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 31001 |
| 153 | 20231023 | 171700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 154 | 20231023 | 171600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 155 | 20231023 | 171500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 156 | 20231023 | 171400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 157 | 20231023 | 171300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 158 | 20231023 | 171200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 159 | 20231023 | 171100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 160 | 20231023 | 171000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 161 | 20231023 | 170900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 162 | 20231023 | 170800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 163 | 20231023 | 170700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 164 | 20231023 | 170600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 165 | 20231023 | 170500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 166 | 20231023 | 170400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 167 | 20231023 | 170300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 168 | 20231023 | 170200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 169 | 20231023 | 170100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 170 | 20231023 | 170000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 171 | 20231023 | 165900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 172 | 20231023 | 165800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 173 | 20231023 | 165700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 174 | 20231023 | 165600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 175 | 20231023 | 165500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 176 | 20231023 | 165400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 177 | 20231023 | 165300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 178 | 20231023 | 165200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 179 | 20231023 | 165100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 180 | 20231023 | 165000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 181 | 20231023 | 164900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 182 | 20231023 | 164800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 31001 |
| 183 | 20231023 | 164700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 184 | 20231023 | 164600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 185 | 20231023 | 164500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 186 | 20231023 | 164400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 187 | 20231023 | 164300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 188 | 20231023 | 164200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 189 | 20231023 | 164100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 190 | 20231023 | 164000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 191 | 20231023 | 163900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 192 | 20231023 | 163800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 193 | 20231023 | 163700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 194 | 20231023 | 163600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 195 | 20231023 | 163500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 196 | 20231023 | 163400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 197 | 20231023 | 163300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 198 | 20231023 | 163200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 199 | 20231023 | 163100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 200 | 20231023 | 163000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 201 | 20231023 | 162900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 202 | 20231023 | 162800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 203 | 20231023 | 162700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 204 | 20231023 | 162600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 205 | 20231023 | 162500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 206 | 20231023 | 162400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 207 | 20231023 | 162300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 208 | 20231023 | 162200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 209 | 20231023 | 162100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 210 | 20231023 | 162000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 211 | 20231023 | 161900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 212 | 20231023 | 161800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 31001 |
| 213 | 20231023 | 161700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 214 | 20231023 | 161600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 215 | 20231023 | 161500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 216 | 20231023 | 161400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 217 | 20231023 | 161300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 218 | 20231023 | 161200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 219 | 20231023 | 161100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 220 | 20231023 | 161000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 221 | 20231023 | 160900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 222 | 20231023 | 160800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 223 | 20231023 | 160700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 224 | 20231023 | 160600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 225 | 20231023 | 160500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 226 | 20231023 | 160400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 227 | 20231023 | 160300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 228 | 20231023 | 160200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 229 | 20231023 | 160100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 230 | 20231023 | 160000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 231 | 20231023 | 155900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 232 | 20231023 | 155800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 233 | 20231023 | 155700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 234 | 20231023 | 155600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 235 | 20231023 | 155500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 236 | 20231023 | 155400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 237 | 20231023 | 155300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 238 | 20231023 | 155200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 239 | 20231023 | 155100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 240 | 20231023 | 155000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 241 | 20231023 | 154900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 242 | 20231023 | 154800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 31001 |
| 243 | 20231023 | 154700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 244 | 20231023 | 154600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 245 | 20231023 | 154500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 246 | 20231023 | 154400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 247 | 20231023 | 154300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 248 | 20231023 | 154200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 249 | 20231023 | 154100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 250 | 20231023 | 154000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 251 | 20231023 | 153900 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 252 | 20231023 | 153800 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 253 | 20231023 | 153700 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 254 | 20231023 | 153600 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 255 | 20231023 | 153500 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 256 | 20231023 | 153400 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 257 | 20231023 | 153300 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 258 | 20231023 | 153200 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 259 | 20231023 | 153100 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 0 |
| 260 | 20231023 | 153000 | 55366863200 | 140300 | 140300 | 140300 | 140300 | 31001 |
| 261 | 20231023 | 152900 | 51017422900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 262 | 20231023 | 152800 | 51017422900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 263 | 20231023 | 152700 | 51017422900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 264 | 20231023 | 152600 | 51017422900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 265 | 20231023 | 152500 | 51017422900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 266 | 20231023 | 152400 | 51017422900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 267 | 20231023 | 152300 | 51017422900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 268 | 20231023 | 152200 | 51017422900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 269 | 20231023 | 152100 | 51017422900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 270 | 20231023 | 152000 | 51017422900 | 140400 | 140400 | 140400 | 140400 | 0 |
| 271 | 20231023 | 151900 | 51017422900 | 140400 | 140200 | 140500 | 140100 | 3811 |
| 272 | 20231023 | 151800 | 50482681200 | 140200 | 140100 | 140400 | 139900 | 3658 |
| 273 | 20231023 | 151700 | 49969876700 | 140100 | 139800 | 140200 | 139800 | 4130 |
| 274 | 20231023 | 151600 | 49391616800 | 139800 | 139700 | 140000 | 139700 | 3701 |
| 275 | 20231023 | 151500 | 48873998700 | 139800 | 139500 | 139900 | 139500 | 4128 |
| 276 | 20231023 | 151400 | 48297107000 | 139600 | 139700 | 139700 | 139500 | 618 |
| 277 | 20231023 | 151300 | 48210851300 | 139700 | 139600 | 139700 | 139500 | 835 |
| 278 | 20231023 | 151200 | 48094260100 | 139600 | 139700 | 139800 | 139600 | 1289 |
| 279 | 20231023 | 151100 | 47914243700 | 139600 | 139700 | 139800 | 139600 | 1290 |
| 280 | 20231023 | 151000 | 47734027700 | 139700 | 139700 | 139800 | 139600 | 1420 |
| 281 | 20231023 | 150900 | 47535658800 | 139700 | 139800 | 139800 | 139600 | 855 |
| 282 | 20231023 | 150800 | 47416214100 | 139700 | 139700 | 139800 | 139600 | 1677 |
| 283 | 20231023 | 150700 | 47181946000 | 139700 | 139700 | 139800 | 139600 | 1414 |
| 284 | 20231023 | 150600 | 46984408700 | 139600 | 139800 | 139800 | 139600 | 2213 |
| 285 | 20231023 | 150500 | 46675256300 | 139700 | 139700 | 139800 | 139600 | 5717 |
| 286 | 20231023 | 150400 | 45876598600 | 139800 | 139700 | 139800 | 139600 | 1351 |
| 287 | 20231023 | 150300 | 45687865300 | 139700 | 139600 | 139700 | 139600 | 1426 |
| 288 | 20231023 | 150200 | 45488658500 | 139600 | 139600 | 139700 | 139600 | 718 |
| 289 | 20231023 | 150100 | 45388405500 | 139700 | 139400 | 139800 | 139400 | 3364 |
| 290 | 20231023 | 150000 | 44918677800 | 139400 | 139400 | 139500 | 139400 | 642 |
| 291 | 20231023 | 145900 | 44829146100 | 139500 | 139400 | 139500 | 139400 | 324 |
| 292 | 20231023 | 145800 | 44783962900 | 139400 | 139400 | 139500 | 139400 | 1510 |
| 293 | 20231023 | 145700 | 44573342100 | 139400 | 139400 | 139500 | 139400 | 909 |
| 294 | 20231023 | 145600 | 44446606600 | 139400 | 139400 | 139500 | 139400 | 581 |
| 295 | 20231023 | 145500 | 44365600300 | 139400 | 139400 | 139500 | 139300 | 552 |
| 296 | 20231023 | 145400 | 44288652600 | 139500 | 139400 | 139500 | 139300 | 2322 |
| 297 | 20231023 | 145300 | 43964893800 | 139300 | 139400 | 139400 | 139300 | 681 |
| 298 | 20231023 | 145200 | 43870023200 | 139300 | 139300 | 139400 | 139300 | 1815 |
| 299 | 20231023 | 145100 | 43617022900 | 139400 | 139400 | 139500 | 139300 | 385 |
| 300 | 20231023 | 145000 | 43563361700 | 139400 | 139300 | 139500 | 139300 | 2748 |
| 301 | 20231023 | 144900 | 43180288800 | 139300 | 139300 | 139400 | 139200 | 4740 |
| 302 | 20231023 | 144800 | 42520043800 | 139200 | 139200 | 139300 | 139200 | 423 |
| 303 | 20231023 | 144700 | 42461156900 | 139200 | 139300 | 139300 | 139200 | 385 |
| 304 | 20231023 | 144600 | 42407549700 | 139300 | 139200 | 139300 | 139200 | 975 |
| 305 | 20231023 | 144500 | 42271823100 | 139300 | 139200 | 139300 | 139200 | 944 |
| 306 | 20231023 | 144400 | 42140357100 | 139200 | 139400 | 139500 | 139200 | 5510 |
| 307 | 20231023 | 144300 | 41372746700 | 139500 | 139400 | 139500 | 139400 | 402 |
| 308 | 20231023 | 144200 | 41316704500 | 139400 | 139400 | 139500 | 139400 | 212 |
| 309 | 20231023 | 144100 | 41287148400 | 139500 | 139600 | 139600 | 139400 | 1912 |
| 310 | 20231023 | 144000 | 41020457300 | 139600 | 139500 | 139600 | 139500 | 923 |
| 311 | 20231023 | 143900 | 40891695300 | 139600 | 139600 | 139600 | 139500 | 638 |
| 312 | 20231023 | 143800 | 40802643700 | 139500 | 139600 | 139600 | 139500 | 1425 |
| 313 | 20231023 | 143700 | 40603730100 | 139600 | 139500 | 139600 | 139500 | 656 |
| 314 | 20231023 | 143600 | 40512166800 | 139500 | 139500 | 139600 | 139500 | 1249 |
| 315 | 20231023 | 143500 | 40337859200 | 139500 | 139500 | 139600 | 139500 | 242 |
| 316 | 20231023 | 143400 | 40304086400 | 139500 | 139500 | 139600 | 139500 | 430 |
| 317 | 20231023 | 143300 | 40244093400 | 139600 | 139500 | 139600 | 139500 | 398 |
| 318 | 20231023 | 143200 | 40188568900 | 139500 | 139500 | 139600 | 139400 | 1377 |
| 319 | 20231023 | 143100 | 39996485400 | 139400 | 139400 | 139500 | 139400 | 243 |
| 320 | 20231023 | 143000 | 39962600700 | 139400 | 139400 | 139500 | 139400 | 161 |
| 321 | 20231023 | 142900 | 39940151200 | 139500 | 139400 | 139500 | 139400 | 394 |
| 322 | 20231023 | 142800 | 39885224600 | 139500 | 139500 | 139500 | 139400 | 529 |
| 323 | 20231023 | 142700 | 39811478800 | 139500 | 139500 | 139500 | 139400 | 1131 |
| 324 | 20231023 | 142600 | 39653791800 | 139500 | 139500 | 139500 | 139400 | 995 |
| 325 | 20231023 | 142500 | 39515006600 | 139500 | 139400 | 139500 | 139400 | 182 |
| 326 | 20231023 | 142400 | 39489629600 | 139500 | 139400 | 139500 | 139400 | 575 |
| 327 | 20231023 | 142300 | 39409450200 | 139400 | 139400 | 139500 | 139400 | 350 |
| 328 | 20231023 | 142200 | 39360658100 | 139500 | 139500 | 139500 | 139400 | 612 |
| 329 | 20231023 | 142100 | 39275291700 | 139500 | 139600 | 139600 | 139500 | 842 |
| 330 | 20231023 | 142000 | 39157830900 | 139500 | 139500 | 139600 | 139500 | 965 |
| 331 | 20231023 | 141900 | 39023203900 | 139600 | 139500 | 139600 | 139500 | 591 |
| 332 | 20231023 | 141800 | 38940757500 | 139600 | 139600 | 139600 | 139500 | 765 |
| 333 | 20231023 | 141700 | 38834036700 | 139600 | 139600 | 139600 | 139500 | 185 |
| 334 | 20231023 | 141600 | 38808226400 | 139600 | 139500 | 139600 | 139500 | 434 |
| 335 | 20231023 | 141500 | 38747660700 | 139500 | 139600 | 139600 | 139500 | 749 |
| 336 | 20231023 | 141400 | 38643151200 | 139500 | 139600 | 139600 | 139500 | 236 |
| 337 | 20231023 | 141300 | 38610222300 | 139500 | 139600 | 139600 | 139500 | 672 |
| 338 | 20231023 | 141200 | 38516429800 | 139500 | 139700 | 139700 | 139500 | 757 |
| 339 | 20231023 | 141100 | 38410746700 | 139600 | 139600 | 139700 | 139600 | 779 |
| 340 | 20231023 | 141000 | 38301995900 | 139700 | 139700 | 139700 | 139600 | 330 |
| 341 | 20231023 | 140900 | 38255919300 | 139700 | 139700 | 139800 | 139600 | 423 |
| 342 | 20231023 | 140800 | 38196825800 | 139700 | 139700 | 140000 | 139600 | 1775 |
| 343 | 20231023 | 140700 | 37948760900 | 139600 | 139600 | 139700 | 139600 | 235 |
| 344 | 20231023 | 140600 | 37915952700 | 139600 | 139700 | 139700 | 139600 | 875 |
| 345 | 20231023 | 140500 | 37793801800 | 139700 | 139700 | 139700 | 139600 | 222 |
| 346 | 20231023 | 140400 | 37762808100 | 139600 | 139700 | 139700 | 139600 | 311 |
| 347 | 20231023 | 140300 | 37719386300 | 139700 | 139700 | 139700 | 139600 | 123 |
| 348 | 20231023 | 140200 | 37702214100 | 139600 | 139600 | 139900 | 139600 | 1813 |
| 349 | 20231023 | 140100 | 37448878600 | 139600 | 139700 | 139700 | 139600 | 776 |
| 350 | 20231023 | 140000 | 37340537400 | 139700 | 139600 | 139700 | 139600 | 68 |
| 351 | 20231023 | 135900 | 37331041700 | 139600 | 139700 | 139700 | 139600 | 381 |
| 352 | 20231023 | 135800 | 37277853000 | 139600 | 139600 | 139700 | 139600 | 378 |
| 353 | 20231023 | 135700 | 37225083000 | 139700 | 139600 | 139700 | 139600 | 220 |
| 354 | 20231023 | 135600 | 37194367300 | 139700 | 139600 | 139700 | 139600 | 162 |
| 355 | 20231023 | 135500 | 37171746000 | 139700 | 139600 | 139700 | 139500 | 1297 |
| 356 | 20231023 | 135400 | 36990700800 | 139600 | 139500 | 139600 | 139500 | 288 |
| 357 | 20231023 | 135300 | 36950522700 | 139600 | 139500 | 139600 | 139500 | 931 |
| 358 | 20231023 | 135200 | 36820641800 | 139500 | 139500 | 139600 | 139500 | 152 |
| 359 | 20231023 | 135100 | 36799436300 | 139600 | 139500 | 139600 | 139500 | 2141 |
| 360 | 20231023 | 135000 | 36500706400 | 139400 | 139400 | 139500 | 139400 | 164 |
| 361 | 20231023 | 134900 | 36477838100 | 139500 | 139400 | 139500 | 139400 | 573 |
| 362 | 20231023 | 134800 | 36397960500 | 139400 | 139500 | 139500 | 139400 | 148 |
| 363 | 20231023 | 134700 | 36377327400 | 139400 | 139400 | 139500 | 139400 | 546 |
| 364 | 20231023 | 134600 | 36301212700 | 139400 | 139600 | 139700 | 139400 | 3623 |
| 365 | 20231023 | 134500 | 35795646700 | 139700 | 139700 | 139700 | 139600 | 770 |
| 366 | 20231023 | 134400 | 35688114600 | 139600 | 139700 | 139700 | 139600 | 304 |
| 367 | 20231023 | 134300 | 35645650600 | 139600 | 139600 | 139700 | 139600 | 145 |
| 368 | 20231023 | 134200 | 35625406800 | 139700 | 139700 | 139700 | 139600 | 220 |
| 369 | 20231023 | 134100 | 35594691400 | 139700 | 139700 | 139700 | 139600 | 660 |
| 370 | 20231023 | 134000 | 35502547800 | 139600 | 139700 | 139700 | 139600 | 485 |
| 371 | 20231023 | 133900 | 35434838400 | 139800 | 139900 | 139900 | 139700 | 463 |
| 372 | 20231023 | 133800 | 35370143100 | 139900 | 139900 | 139900 | 139800 | 683 |
| 373 | 20231023 | 133700 | 35274633500 | 139900 | 139900 | 140000 | 139900 | 324 |
| 374 | 20231023 | 133600 | 35229303900 | 139900 | 139900 | 140000 | 139900 | 177 |
| 375 | 20231023 | 133500 | 35204540100 | 139900 | 140000 | 140000 | 139900 | 143 |
| 376 | 20231023 | 133400 | 35184531200 | 140000 | 140200 | 140200 | 140000 | 1523 |
| 377 | 20231023 | 133300 | 34971207900 | 140200 | 140200 | 140200 | 140100 | 282 |
| 378 | 20231023 | 133200 | 34931695500 | 140100 | 140200 | 140200 | 140100 | 684 |
| 379 | 20231023 | 133100 | 34835853200 | 140200 | 140100 | 140200 | 140100 | 275 |
| 380 | 20231023 | 133000 | 34797310900 | 140200 | 140200 | 140200 | 140100 | 309 |
| 381 | 20231023 | 132900 | 34753996600 | 140100 | 140100 | 140200 | 140100 | 169 |
| 382 | 20231023 | 132800 | 34730313000 | 140200 | 140200 | 140200 | 140100 | 269 |
| 383 | 20231023 | 132700 | 34692618100 | 140100 | 140200 | 140200 | 140100 | 818 |
| 384 | 20231023 | 132600 | 34577954400 | 140200 | 140300 | 140300 | 140200 | 226 |
| 385 | 20231023 | 132500 | 34546260600 | 140200 | 140200 | 140300 | 140200 | 240 |
| 386 | 20231023 | 132400 | 34512593700 | 140300 | 140300 | 140400 | 140200 | 1145 |
| 387 | 20231023 | 132300 | 34351954800 | 140300 | 140300 | 140300 | 140200 | 120 |
| 388 | 20231023 | 132200 | 34335121500 | 140300 | 140400 | 140400 | 140200 | 284 |
| 389 | 20231023 | 132100 | 34295274300 | 140400 | 140400 | 140500 | 140400 | 818 |
| 390 | 20231023 | 132000 | 34180420100 | 140500 | 140400 | 140500 | 140400 | 762 |
| 391 | 20231023 | 131900 | 34073361400 | 140400 | 140300 | 140500 | 140300 | 1118 |
| 392 | 20231023 | 131800 | 33916419500 | 140300 | 140400 | 140500 | 140300 | 705 |
| 393 | 20231023 | 131700 | 33817424100 | 140500 | 140500 | 140500 | 140400 | 115 |
| 394 | 20231023 | 131600 | 33801267400 | 140400 | 140400 | 140500 | 140400 | 154 |
| 395 | 20231023 | 131500 | 33779636100 | 140400 | 140500 | 140500 | 140400 | 564 |
| 396 | 20231023 | 131400 | 33700421900 | 140500 | 140500 | 140600 | 140400 | 586 |
| 397 | 20231023 | 131300 | 33618088200 | 140500 | 140500 | 140700 | 140400 | 1053 |
| 398 | 20231023 | 131200 | 33470112500 | 140500 | 140500 | 140500 | 140400 | 273 |
| 399 | 20231023 | 131100 | 33431761200 | 140400 | 140300 | 140500 | 140300 | 1651 |
| 400 | 20231023 | 131000 | 33199997600 | 140300 | 140100 | 140300 | 140000 | 644 |
| 401 | 20231023 | 130900 | 33109745400 | 140000 | 140100 | 140200 | 140000 | 650 |
| 402 | 20231023 | 130800 | 33018678800 | 140100 | 139800 | 140100 | 139800 | 1410 |
| 403 | 20231023 | 130700 | 32821296600 | 139900 | 139600 | 139900 | 139500 | 793 |
| 404 | 20231023 | 130600 | 32710505300 | 139600 | 139600 | 139600 | 139500 | 245 |
| 405 | 20231023 | 130500 | 32676303600 | 139600 | 139400 | 139600 | 139400 | 276 |
| 406 | 20231023 | 130400 | 32637796300 | 139500 | 139500 | 139500 | 139400 | 537 |
| 407 | 20231023 | 130300 | 32562891200 | 139500 | 139500 | 139500 | 139400 | 658 |
| 408 | 20231023 | 130200 | 32471101900 | 139500 | 139500 | 139500 | 139400 | 341 |
| 409 | 20231023 | 130100 | 32423549400 | 139400 | 139400 | 139500 | 139400 | 195 |
| 410 | 20231023 | 130000 | 32396348800 | 139500 | 139500 | 139500 | 139400 | 288 |
| 411 | 20231023 | 125900 | 32356175300 | 139400 | 139400 | 139500 | 139400 | 448 |
| 412 | 20231023 | 125800 | 32293720400 | 139500 | 139500 | 139500 | 139400 | 100 |
| 413 | 20231023 | 125700 | 32279775500 | 139400 | 139400 | 139500 | 139400 | 50 |
| 414 | 20231023 | 125600 | 32272801900 | 139500 | 139500 | 139500 | 139400 | 698 |
| 415 | 20231023 | 125500 | 32175433900 | 139400 | 139600 | 139600 | 139400 | 1178 |
| 416 | 20231023 | 125400 | 32011121900 | 139600 | 139500 | 139600 | 139500 | 493 |
| 417 | 20231023 | 125300 | 31942329000 | 139600 | 139700 | 139700 | 139500 | 240 |
| 418 | 20231023 | 125200 | 31908824600 | 139600 | 139500 | 139700 | 139500 | 1010 |
| 419 | 20231023 | 125100 | 31767892700 | 139400 | 139500 | 139500 | 139400 | 284 |
| 420 | 20231023 | 125000 | 31728280300 | 139400 | 139500 | 139500 | 139400 | 194 |
| 421 | 20231023 | 124900 | 31701217600 | 139500 | 139400 | 139500 | 139400 | 290 |
| 422 | 20231023 | 124800 | 31660778800 | 139400 | 139500 | 139500 | 139400 | 58 |
| 423 | 20231023 | 124700 | 31652689000 | 139400 | 139400 | 139500 | 139400 | 61 |
| 424 | 20231023 | 124600 | 31644181500 | 139500 | 139400 | 139500 | 139400 | 194 |
| 425 | 20231023 | 124500 | 31617129400 | 139400 | 139400 | 139500 | 139400 | 440 |
| 426 | 20231023 | 124400 | 31555779000 | 139500 | 139500 | 139500 | 139400 | 487 |
| 427 | 20231023 | 124300 | 31487880600 | 139500 | 139500 | 139500 | 139400 | 112 |
| 428 | 20231023 | 124200 | 31472257900 | 139400 | 139400 | 139500 | 139400 | 416 |
| 429 | 20231023 | 124100 | 31414259100 | 139500 | 139500 | 139500 | 139400 | 97 |
| 430 | 20231023 | 124000 | 31400730500 | 139500 | 139600 | 139600 | 139400 | 1448 |
| 431 | 20231023 | 123900 | 31198746600 | 139500 | 139500 | 139600 | 139500 | 177 |
| 432 | 20231023 | 123800 | 31174050100 | 139600 | 139600 | 139700 | 139600 | 264 |
| 433 | 20231023 | 123700 | 31137186000 | 139600 | 139600 | 139700 | 139500 | 284 |
| 434 | 20231023 | 123600 | 31097542600 | 139600 | 139700 | 139700 | 139500 | 1202 |
| 435 | 20231023 | 123500 | 30929738700 | 139700 | 139700 | 139700 | 139600 | 177 |
| 436 | 20231023 | 123400 | 30905022900 | 139700 | 139600 | 139700 | 139600 | 251 |
| 437 | 20231023 | 123300 | 30869968300 | 139600 | 139700 | 139700 | 139600 | 129 |
| 438 | 20231023 | 123200 | 30851949800 | 139700 | 139700 | 139700 | 139600 | 122 |
| 439 | 20231023 | 123100 | 30834912400 | 139700 | 139700 | 139700 | 139600 | 350 |
| 440 | 20231023 | 123000 | 30786019600 | 139700 | 139700 | 139900 | 139600 | 702 |
| 441 | 20231023 | 122900 | 30687936200 | 139600 | 139500 | 139800 | 139500 | 1644 |
| 442 | 20231023 | 122800 | 30458361200 | 139600 | 139600 | 139600 | 139500 | 155 |
| 443 | 20231023 | 122700 | 30436728600 | 139500 | 139600 | 139600 | 139500 | 1286 |
| 444 | 20231023 | 122600 | 30257238700 | 139600 | 139800 | 139800 | 139600 | 221 |
| 445 | 20231023 | 122500 | 30226368800 | 139800 | 139700 | 139800 | 139600 | 871 |
| 446 | 20231023 | 122400 | 30104691900 | 139600 | 139600 | 139700 | 139600 | 105 |
| 447 | 20231023 | 122300 | 30090025900 | 139600 | 139700 | 139700 | 139600 | 104 |
| 448 | 20231023 | 122200 | 30075501400 | 139700 | 139600 | 139700 | 139600 | 136 |
| 449 | 20231023 | 122100 | 30056511900 | 139700 | 139700 | 139800 | 139600 | 706 |
| 450 | 20231023 | 122000 | 29957881400 | 139700 | 139700 | 139800 | 139700 | 701 |
| 451 | 20231023 | 121900 | 29859949100 | 139700 | 139700 | 139800 | 139700 | 531 |
| 452 | 20231023 | 121800 | 29785766800 | 139800 | 139700 | 139800 | 139700 | 220 |
| 453 | 20231023 | 121700 | 29755030800 | 139700 | 139600 | 139700 | 139600 | 56 |
| 454 | 20231023 | 121600 | 29747208500 | 139600 | 139600 | 139600 | 139500 | 625 |
| 455 | 20231023 | 121500 | 29659959800 | 139500 | 139700 | 139800 | 139500 | 360 |
| 456 | 20231023 | 121400 | 29609671400 | 139700 | 139400 | 139800 | 139400 | 1393 |
| 457 | 20231023 | 121300 | 29415220800 | 139400 | 139500 | 139700 | 139400 | 957 |
| 458 | 20231023 | 121200 | 29281661000 | 139500 | 139500 | 139600 | 139400 | 419 |
| 459 | 20231023 | 121100 | 29223216600 | 139600 | 139500 | 139600 | 139400 | 278 |
| 460 | 20231023 | 121000 | 29184436200 | 139400 | 139600 | 140000 | 139400 | 1608 |
| 461 | 20231023 | 120900 | 28959961500 | 139500 | 139700 | 139700 | 139500 | 229 |
| 462 | 20231023 | 120800 | 28927996100 | 139600 | 139500 | 139700 | 139400 | 2721 |
| 463 | 20231023 | 120700 | 28548452900 | 139600 | 139600 | 139600 | 139500 | 454 |
| 464 | 20231023 | 120600 | 28485080800 | 139600 | 139700 | 139700 | 139500 | 337 |
| 465 | 20231023 | 120500 | 28438036200 | 139700 | 139700 | 139700 | 139600 | 551 |
| 466 | 20231023 | 120400 | 28361108700 | 139700 | 139700 | 139700 | 139600 | 220 |
| 467 | 20231023 | 120300 | 28330392600 | 139700 | 139700 | 139700 | 139600 | 148 |
| 468 | 20231023 | 120200 | 28309718000 | 139700 | 139800 | 139900 | 139600 | 841 |
| 469 | 20231023 | 120100 | 28192178000 | 139800 | 139800 | 140000 | 139700 | 1600 |
| 470 | 20231023 | 120000 | 27968465900 | 139800 | 139600 | 139800 | 139500 | 597 |
| 471 | 20231023 | 115900 | 27885114500 | 139600 | 139700 | 139700 | 139500 | 1703 |
| 472 | 20231023 | 115800 | 27647390400 | 139600 | 139600 | 139700 | 139600 | 291 |
| 473 | 20231023 | 115700 | 27606762000 | 139600 | 139700 | 139700 | 139600 | 59 |
| 474 | 20231023 | 115600 | 27598522800 | 139600 | 139700 | 139800 | 139600 | 835 |
| 475 | 20231023 | 115500 | 27481861300 | 139700 | 139700 | 139700 | 139600 | 263 |
| 476 | 20231023 | 115400 | 27445126100 | 139600 | 139700 | 139700 | 139600 | 217 |
| 477 | 20231023 | 115300 | 27414812300 | 139700 | 139800 | 139800 | 139600 | 1104 |
| 478 | 20231023 | 115200 | 27260589900 | 139700 | 139800 | 139800 | 139700 | 542 |
| 479 | 20231023 | 115100 | 27184862200 | 139900 | 139900 | 139900 | 139700 | 1115 |
| 480 | 20231023 | 115000 | 27028980100 | 139900 | 139900 | 139900 | 139800 | 630 |
| 481 | 20231023 | 114900 | 26940863600 | 139900 | 139900 | 139900 | 139800 | 250 |
| 482 | 20231023 | 114800 | 26905888800 | 139800 | 139900 | 139900 | 139800 | 364 |
| 483 | 20231023 | 114700 | 26854992900 | 139900 | 139900 | 139900 | 139800 | 64 |
| 484 | 20231023 | 114600 | 26846039900 | 139900 | 139900 | 139900 | 139800 | 552 |
| 485 | 20231023 | 114500 | 26768825300 | 139900 | 140000 | 140000 | 139800 | 964 |
| 486 | 20231023 | 114400 | 26633977600 | 140000 | 140000 | 140000 | 139900 | 163 |
| 487 | 20231023 | 114300 | 26611166800 | 139900 | 140000 | 140000 | 139900 | 160 |
| 488 | 20231023 | 114200 | 26588781200 | 139900 | 140200 | 140200 | 139900 | 744 |
| 489 | 20231023 | 114100 | 26484591300 | 140200 | 140100 | 140200 | 140100 | 572 |
| 490 | 20231023 | 114000 | 26404452400 | 140100 | 140100 | 140100 | 140000 | 335 |
| 491 | 20231023 | 113900 | 26357522500 | 140000 | 140000 | 140000 | 139900 | 1871 |
| 492 | 20231023 | 113800 | 26095612200 | 140000 | 140100 | 140100 | 140000 | 1601 |
| 493 | 20231023 | 113700 | 25871444900 | 140000 | 140200 | 140200 | 140000 | 353 |
| 494 | 20231023 | 113600 | 25821996700 | 140100 | 140200 | 140200 | 140100 | 2185 |
| 495 | 20231023 | 113500 | 25515871300 | 140200 | 140100 | 140300 | 140100 | 398 |
| 496 | 20231023 | 113400 | 25460071700 | 140200 | 140300 | 140300 | 140100 | 983 |
| 497 | 20231023 | 113300 | 25322250900 | 140300 | 140200 | 140300 | 140200 | 258 |
| 498 | 20231023 | 113200 | 25286058500 | 140300 | 140300 | 140400 | 140200 | 779 |
| 499 | 20231023 | 113100 | 25176763200 | 140300 | 140600 | 140600 | 140300 | 66 |
| 500 | 20231023 | 113000 | 25167495700 | 140700 | 140300 | 140900 | 140300 | 1541 |
| 501 | 20231023 | 112900 | 24951076200 | 140300 | 140400 | 140400 | 140300 | 168 |
| 502 | 20231023 | 112800 | 24927499800 | 140400 | 140300 | 140700 | 140300 | 975 |
| 503 | 20231023 | 112700 | 24790585800 | 140300 | 140400 | 140400 | 140300 | 285 |
| 504 | 20231023 | 112600 | 24750572500 | 140300 | 140300 | 140400 | 140300 | 259 |
| 505 | 20231023 | 112500 | 24714224700 | 140300 | 140400 | 140500 | 140300 | 735 |
| 506 | 20231023 | 112400 | 24611035100 | 140400 | 140600 | 140700 | 140400 | 434 |
| 507 | 20231023 | 112300 | 24550029800 | 140700 | 140500 | 140800 | 140500 | 353 |
| 508 | 20231023 | 112200 | 24500416000 | 140500 | 140400 | 140500 | 140400 | 117 |
| 509 | 20231023 | 112100 | 24483984900 | 140400 | 140500 | 140800 | 140400 | 671 |
| 510 | 20231023 | 112000 | 24389679100 | 140500 | 140400 | 140700 | 140400 | 247 |
| 511 | 20231023 | 111900 | 24354977000 | 140500 | 140300 | 140600 | 140300 | 2521 |
| 512 | 20231023 | 111800 | 24000784000 | 140300 | 140100 | 140400 | 140100 | 649 |
| 513 | 20231023 | 111700 | 23909765100 | 140100 | 140200 | 140300 | 140100 | 1478 |
| 514 | 20231023 | 111600 | 23702501600 | 140300 | 140200 | 140300 | 140200 | 246 |
| 515 | 20231023 | 111500 | 23668004500 | 140300 | 140300 | 140400 | 140200 | 491 |
| 516 | 20231023 | 111400 | 23599121100 | 140300 | 140500 | 140500 | 140300 | 2203 |
| 517 | 20231023 | 111300 | 23289845800 | 140400 | 140500 | 140600 | 140400 | 390 |
| 518 | 20231023 | 111200 | 23235050600 | 140500 | 140500 | 140600 | 140500 | 428 |
| 519 | 20231023 | 111100 | 23174912600 | 140500 | 140800 | 140800 | 140500 | 539 |
| 520 | 20231023 | 111000 | 23099109700 | 140800 | 140800 | 141000 | 140600 | 1053 |
| 521 | 20231023 | 110900 | 22950987300 | 141000 | 140700 | 141000 | 140600 | 1160 |
| 522 | 20231023 | 110800 | 22787771000 | 140800 | 140800 | 140800 | 140700 | 240 |
| 523 | 20231023 | 110700 | 22753999400 | 140800 | 141000 | 141000 | 140800 | 567 |
| 524 | 20231023 | 110600 | 22674114200 | 140900 | 140800 | 141100 | 140700 | 1440 |
| 525 | 20231023 | 110500 | 22471204500 | 140800 | 140700 | 140800 | 140700 | 146 |
| 526 | 20231023 | 110400 | 22450653200 | 140800 | 140900 | 140900 | 140700 | 93 |
| 527 | 20231023 | 110300 | 22437556400 | 140700 | 141000 | 141000 | 140500 | 1871 |
| 528 | 20231023 | 110200 | 22173975700 | 141100 | 141100 | 141200 | 141000 | 251 |
| 529 | 20231023 | 110100 | 22138563200 | 141200 | 141000 | 141200 | 141000 | 947 |
| 530 | 20231023 | 110000 | 22004924200 | 141000 | 141100 | 141300 | 140500 | 3414 |
| 531 | 20231023 | 105900 | 21523923700 | 141000 | 141200 | 141200 | 141000 | 1383 |
| 532 | 20231023 | 105800 | 21328876700 | 141200 | 141200 | 141200 | 141100 | 203 |
| 533 | 20231023 | 105700 | 21300218100 | 141200 | 141200 | 141200 | 141100 | 97 |
| 534 | 20231023 | 105600 | 21286522700 | 141200 | 141200 | 141200 | 141100 | 67 |
| 535 | 20231023 | 105500 | 21277063400 | 141200 | 141100 | 141200 | 141000 | 656 |
| 536 | 20231023 | 105400 | 21184481500 | 141100 | 141300 | 141400 | 141100 | 1154 |
| 537 | 20231023 | 105300 | 21021452400 | 141300 | 141300 | 141300 | 141100 | 788 |
| 538 | 20231023 | 105200 | 20910186600 | 141300 | 141200 | 141300 | 141100 | 377 |
| 539 | 20231023 | 105100 | 20856953300 | 141200 | 140900 | 141200 | 140900 | 1590 |
| 540 | 20231023 | 105000 | 20632638600 | 140900 | 140900 | 141000 | 140900 | 165 |
| 541 | 20231023 | 104900 | 20609381500 | 141000 | 141100 | 141100 | 140900 | 609 |
| 542 | 20231023 | 104800 | 20523519500 | 141100 | 141100 | 141200 | 141000 | 433 |
| 543 | 20231023 | 104700 | 20462434800 | 141200 | 141100 | 141300 | 141000 | 1376 |
| 544 | 20231023 | 104600 | 20268237200 | 141100 | 141100 | 141100 | 141000 | 206 |
| 545 | 20231023 | 104500 | 20239184900 | 141100 | 141100 | 141200 | 141000 | 375 |
| 546 | 20231023 | 104400 | 20186275100 | 141100 | 141300 | 141300 | 141100 | 441 |
| 547 | 20231023 | 104300 | 20124013700 | 141300 | 141300 | 141300 | 141200 | 84 |
| 548 | 20231023 | 104200 | 20112146600 | 141200 | 141200 | 141300 | 141200 | 489 |
| 549 | 20231023 | 104100 | 20043097400 | 141200 | 141200 | 141300 | 141100 | 428 |
| 550 | 20231023 | 104000 | 19982682300 | 141300 | 141200 | 141300 | 141100 | 348 |
| 551 | 20231023 | 103900 | 19933537300 | 141100 | 141000 | 141100 | 140900 | 857 |
| 552 | 20231023 | 103800 | 19812683400 | 141000 | 141100 | 141100 | 140900 | 547 |
| 553 | 20231023 | 103700 | 19735551200 | 141100 | 141100 | 141100 | 141000 | 208 |
| 554 | 20231023 | 103600 | 19706218800 | 141100 | 141100 | 141200 | 141000 | 577 |
| 555 | 20231023 | 103500 | 19624812800 | 141100 | 141200 | 141200 | 140900 | 527 |
| 556 | 20231023 | 103400 | 19550476900 | 141100 | 141000 | 141200 | 140900 | 608 |
| 557 | 20231023 | 103300 | 19464725500 | 141000 | 140900 | 141000 | 140800 | 332 |
| 558 | 20231023 | 103200 | 19417945800 | 140900 | 140800 | 140900 | 140800 | 663 |
| 559 | 20231023 | 103100 | 19324591500 | 140900 | 140900 | 141100 | 140800 | 728 |
| 560 | 20231023 | 103000 | 19222022900 | 140900 | 141000 | 141000 | 140800 | 714 |
| 561 | 20231023 | 102900 | 19121424800 | 141000 | 141100 | 141200 | 140900 | 967 |
| 562 | 20231023 | 102800 | 18985083600 | 141100 | 141100 | 141300 | 141100 | 1273 |
| 563 | 20231023 | 102700 | 18805370900 | 141000 | 141000 | 141100 | 141000 | 347 |
| 564 | 20231023 | 102600 | 18756417500 | 141100 | 141000 | 141100 | 140900 | 2039 |
| 565 | 20231023 | 102500 | 18468920600 | 141000 | 140900 | 141000 | 140900 | 1337 |
| 566 | 20231023 | 102400 | 18280416600 | 140900 | 141000 | 141100 | 140900 | 640 |
| 567 | 20231023 | 102300 | 18190187600 | 141000 | 140900 | 141200 | 140800 | 1566 |
| 568 | 20231023 | 102200 | 17969412000 | 140900 | 140800 | 140900 | 140700 | 486 |
| 569 | 20231023 | 102100 | 17900973300 | 140800 | 140900 | 140900 | 140700 | 1238 |
| 570 | 20231023 | 102000 | 17726590600 | 140900 | 141000 | 141100 | 140900 | 1457 |
| 571 | 20231023 | 101900 | 17521156200 | 140900 | 140800 | 141000 | 140800 | 936 |
| 572 | 20231023 | 101800 | 17389313800 | 140900 | 140900 | 140900 | 140800 | 178 |
| 573 | 20231023 | 101700 | 17364240400 | 140900 | 140900 | 140900 | 140800 | 254 |
| 574 | 20231023 | 101600 | 17328456600 | 140900 | 140800 | 141000 | 140800 | 455 |
| 575 | 20231023 | 101500 | 17264348900 | 140800 | 140600 | 140900 | 140500 | 986 |
| 576 | 20231023 | 101400 | 17125625100 | 140600 | 141000 | 141100 | 140600 | 827 |
| 577 | 20231023 | 101300 | 17009229200 | 141000 | 141000 | 141200 | 140900 | 1219 |
| 578 | 20231023 | 101200 | 16837362900 | 141000 | 140800 | 141200 | 140800 | 2103 |
| 579 | 20231023 | 101100 | 16540830400 | 140800 | 141000 | 141100 | 140800 | 840 |
| 580 | 20231023 | 101000 | 16422443200 | 141000 | 141000 | 141100 | 140900 | 793 |
| 581 | 20231023 | 100900 | 16310626100 | 141000 | 140900 | 141000 | 140900 | 130 |
| 582 | 20231023 | 100800 | 16292304300 | 141000 | 140700 | 141000 | 140700 | 1621 |
| 583 | 20231023 | 100700 | 16063989400 | 140800 | 141000 | 141000 | 140700 | 656 |
| 584 | 20231023 | 100600 | 15971607500 | 141000 | 140800 | 141000 | 140800 | 575 |
| 585 | 20231023 | 100500 | 15890591200 | 140800 | 141000 | 141100 | 140800 | 1391 |
| 586 | 20231023 | 100400 | 15694535900 | 141200 | 141100 | 141300 | 140900 | 1705 |
| 587 | 20231023 | 100300 | 15453985500 | 141000 | 141200 | 141300 | 140800 | 608 |
| 588 | 20231023 | 100200 | 15368263600 | 141200 | 141300 | 141400 | 141000 | 1154 |
| 589 | 20231023 | 100100 | 15205325000 | 141400 | 141300 | 141400 | 141200 | 1322 |
| 590 | 20231023 | 100000 | 15018515100 | 141300 | 141400 | 141400 | 141200 | 769 |
| 591 | 20231023 | 095900 | 14909842700 | 141300 | 141400 | 141500 | 141200 | 817 |
| 592 | 20231023 | 095800 | 14794372500 | 141400 | 141300 | 141500 | 141300 | 1434 |
| 593 | 20231023 | 095700 | 14591561100 | 141300 | 141200 | 141400 | 141200 | 1814 |
| 594 | 20231023 | 095600 | 14335197500 | 141200 | 141100 | 141200 | 140900 | 1055 |
| 595 | 20231023 | 095500 | 14186342100 | 141000 | 140900 | 141100 | 140600 | 1962 |
| 596 | 20231023 | 095400 | 13909945300 | 140800 | 140800 | 140800 | 140500 | 1304 |
| 597 | 20231023 | 095300 | 13726424700 | 140800 | 140700 | 140800 | 140600 | 1480 |
| 598 | 20231023 | 095200 | 13518131100 | 140600 | 140600 | 140700 | 140500 | 741 |
| 599 | 20231023 | 095100 | 13413922900 | 140700 | 140400 | 140700 | 140400 | 932 |
| 600 | 20231023 | 095000 | 13282982500 | 140400 | 140300 | 140400 | 140200 | 939 |
| 601 | 20231023 | 094900 | 13151256400 | 140300 | 140200 | 140300 | 140200 | 445 |
| 602 | 20231023 | 094800 | 13088838400 | 140200 | 140000 | 140200 | 140000 | 815 |
| 603 | 20231023 | 094700 | 12974632100 | 140100 | 139900 | 140100 | 139900 | 1007 |
| 604 | 20231023 | 094600 | 12833645900 | 139900 | 140000 | 140000 | 139900 | 992 |
| 605 | 20231023 | 094500 | 12694796300 | 139900 | 139900 | 139900 | 139800 | 636 |
| 606 | 20231023 | 094400 | 12605835700 | 139900 | 139900 | 140000 | 139800 | 1230 |
| 607 | 20231023 | 094300 | 12433763700 | 139900 | 139800 | 139900 | 139800 | 448 |
| 608 | 20231023 | 094200 | 12371096000 | 139800 | 139900 | 140000 | 139700 | 1059 |
| 609 | 20231023 | 094100 | 12223017900 | 139800 | 140000 | 140100 | 139700 | 1150 |
| 610 | 20231023 | 094000 | 12062116000 | 140000 | 140000 | 140100 | 139800 | 783 |
| 611 | 20231023 | 093900 | 11952490700 | 139800 | 139600 | 140100 | 139600 | 2730 |
| 612 | 20231023 | 093800 | 11570775000 | 139600 | 139500 | 139600 | 139400 | 2422 |
| 613 | 20231023 | 093700 | 11232902300 | 139500 | 139600 | 139700 | 139500 | 815 |
| 614 | 20231023 | 093600 | 11119148600 | 139500 | 139800 | 139900 | 139500 | 1377 |
| 615 | 20231023 | 093500 | 10926743400 | 139800 | 139800 | 139800 | 139700 | 184 |
| 616 | 20231023 | 093400 | 10901025900 | 139800 | 140000 | 140000 | 139700 | 492 |
| 617 | 20231023 | 093300 | 10832240800 | 140000 | 139900 | 140000 | 139800 | 341 |
| 618 | 20231023 | 093200 | 10784532100 | 139900 | 139800 | 140000 | 139800 | 541 |
| 619 | 20231023 | 093100 | 10708850000 | 139800 | 139600 | 139900 | 139500 | 2412 |
| 620 | 20231023 | 093000 | 10371963300 | 139600 | 139700 | 139700 | 139400 | 985 |
| 621 | 20231023 | 092900 | 10234490200 | 139700 | 139700 | 139800 | 139600 | 918 |
| 622 | 20231023 | 092800 | 10106270500 | 139800 | 139600 | 139800 | 139300 | 3014 |
| 623 | 20231023 | 092700 | 9685690700 | 139600 | 139600 | 139800 | 139500 | 1388 |
| 624 | 20231023 | 092600 | 9491887800 | 139600 | 139800 | 139800 | 139500 | 1706 |
| 625 | 20231023 | 092500 | 9253643500 | 139900 | 139900 | 140000 | 139700 | 642 |
| 626 | 20231023 | 092400 | 9163857300 | 139800 | 139600 | 140000 | 139600 | 794 |
| 627 | 20231023 | 092300 | 9052833200 | 139700 | 139800 | 139900 | 139600 | 2163 |
| 628 | 20231023 | 092200 | 8750594800 | 139800 | 140100 | 140200 | 139800 | 963 |
| 629 | 20231023 | 092100 | 8615757000 | 140100 | 140000 | 140200 | 140000 | 737 |
| 630 | 20231023 | 092000 | 8512501600 | 140000 | 139700 | 140000 | 139700 | 1846 |
| 631 | 20231023 | 091900 | 8254431900 | 139800 | 140000 | 140100 | 139700 | 2292 |
| 632 | 20231023 | 091800 | 7933734100 | 140000 | 139700 | 140000 | 139700 | 2127 |
| 633 | 20231023 | 091700 | 7636283100 | 139800 | 140100 | 140200 | 139700 | 3448 |
| 634 | 20231023 | 091600 | 7153651000 | 140200 | 140400 | 140500 | 140200 | 1836 |
| 635 | 20231023 | 091500 | 6895990500 | 140400 | 140500 | 140600 | 140200 | 1300 |
| 636 | 20231023 | 091400 | 6713550100 | 140600 | 140900 | 141000 | 140100 | 2642 |
| 637 | 20231023 | 091300 | 6342630000 | 141000 | 140600 | 141000 | 140600 | 1030 |
| 638 | 20231023 | 091200 | 6197694300 | 140700 | 140300 | 140700 | 140300 | 1067 |
| 639 | 20231023 | 091100 | 6047817400 | 140400 | 140700 | 140700 | 140000 | 3290 |
| 640 | 20231023 | 091000 | 5586315900 | 140600 | 141300 | 141300 | 140300 | 3392 |
| 641 | 20231023 | 090900 | 5108832500 | 141300 | 141500 | 141500 | 141200 | 1564 |
| 642 | 20231023 | 090800 | 4887754800 | 141400 | 141200 | 141400 | 140900 | 3446 |
| 643 | 20231023 | 090700 | 4401257300 | 141200 | 140900 | 141300 | 140900 | 1880 |
| 644 | 20231023 | 090600 | 4136063600 | 141000 | 140700 | 141100 | 140600 | 2104 |
| 645 | 20231023 | 090500 | 3839708100 | 140700 | 140600 | 141000 | 140600 | 2798 |
| 646 | 20231023 | 090400 | 3445708200 | 140600 | 140200 | 140700 | 140000 | 3557 |
| 647 | 20231023 | 090300 | 2946265600 | 140100 | 140500 | 140500 | 140000 | 2039 |
| 648 | 20231023 | 090200 | 2660342600 | 140600 | 140200 | 140700 | 140100 | 5252 |
| 649 | 20231023 | 090100 | 1923104600 | 140200 | 139800 | 140200 | 139500 | 3236 |
| 650 | 20231023 | 090000 | 1470489800 | 139700 | 140000 | 140300 | 139100 | 10510 |