38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 18016 |
| 3 | 20240222 | 200100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 4 | 20240222 | 200000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 5 | 20240222 | 195900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 6 | 20240222 | 195800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 7 | 20240222 | 195700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 8 | 20240222 | 195600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 9 | 20240222 | 195500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 10 | 20240222 | 195400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 11 | 20240222 | 195300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 12 | 20240222 | 195200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 13 | 20240222 | 195100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 14 | 20240222 | 195000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 15 | 20240222 | 194900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 16 | 20240222 | 194800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 17 | 20240222 | 194700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 18 | 20240222 | 194600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 19 | 20240222 | 194500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 20 | 20240222 | 194400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 21 | 20240222 | 194300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 22 | 20240222 | 194200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 23 | 20240222 | 194100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 24 | 20240222 | 194000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 25 | 20240222 | 193900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 26 | 20240222 | 193800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 27 | 20240222 | 193700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 28 | 20240222 | 193600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 29 | 20240222 | 193500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 30 | 20240222 | 193400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 31 | 20240222 | 193300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 32 | 20240222 | 193200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 18016 |
| 33 | 20240222 | 193100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 34 | 20240222 | 193000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 35 | 20240222 | 192900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 36 | 20240222 | 192800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 37 | 20240222 | 192700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 38 | 20240222 | 192600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 39 | 20240222 | 192500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 40 | 20240222 | 192400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 41 | 20240222 | 192300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 42 | 20240222 | 192200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 43 | 20240222 | 192100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 44 | 20240222 | 192000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 45 | 20240222 | 191900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 46 | 20240222 | 191800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 47 | 20240222 | 191700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 48 | 20240222 | 191600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 49 | 20240222 | 191500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 50 | 20240222 | 191400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 51 | 20240222 | 191300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 52 | 20240222 | 191200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 53 | 20240222 | 191100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 54 | 20240222 | 191000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 55 | 20240222 | 190900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 56 | 20240222 | 190800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 57 | 20240222 | 190700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 58 | 20240222 | 190600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 59 | 20240222 | 190500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 60 | 20240222 | 190400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 61 | 20240222 | 190300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 62 | 20240222 | 190200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 18016 |
| 63 | 20240222 | 190100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 64 | 20240222 | 190000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 65 | 20240222 | 185900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 66 | 20240222 | 185800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 67 | 20240222 | 185700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 68 | 20240222 | 185600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 69 | 20240222 | 185500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 70 | 20240222 | 185400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 71 | 20240222 | 185300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 72 | 20240222 | 185200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 73 | 20240222 | 185100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 74 | 20240222 | 185000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 75 | 20240222 | 184900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 76 | 20240222 | 184800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 77 | 20240222 | 184700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 78 | 20240222 | 184600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 79 | 20240222 | 184500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 80 | 20240222 | 184400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 81 | 20240222 | 184300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 82 | 20240222 | 184200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 83 | 20240222 | 184100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 84 | 20240222 | 184000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 85 | 20240222 | 183900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 86 | 20240222 | 183800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 87 | 20240222 | 183700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 88 | 20240222 | 183600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 89 | 20240222 | 183500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 90 | 20240222 | 183400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 91 | 20240222 | 183300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 92 | 20240222 | 183200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 18016 |
| 93 | 20240222 | 183100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 94 | 20240222 | 183000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 95 | 20240222 | 182900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 96 | 20240222 | 182800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 97 | 20240222 | 182700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 98 | 20240222 | 182600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 99 | 20240222 | 182500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 100 | 20240222 | 182400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 101 | 20240222 | 182300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 102 | 20240222 | 182200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 103 | 20240222 | 182100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 104 | 20240222 | 182000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 105 | 20240222 | 181900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 106 | 20240222 | 181800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 107 | 20240222 | 181700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 108 | 20240222 | 181600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 109 | 20240222 | 181500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 110 | 20240222 | 181400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 111 | 20240222 | 181300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 112 | 20240222 | 181200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 113 | 20240222 | 181100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 114 | 20240222 | 181000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 115 | 20240222 | 180900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 116 | 20240222 | 180800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 117 | 20240222 | 180700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 118 | 20240222 | 180600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 119 | 20240222 | 180500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 120 | 20240222 | 180400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 121 | 20240222 | 180300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 122 | 20240222 | 180200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 18016 |
| 123 | 20240222 | 180100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 124 | 20240222 | 180000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 125 | 20240222 | 175900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 126 | 20240222 | 175800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 127 | 20240222 | 175700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 128 | 20240222 | 175600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 129 | 20240222 | 175500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 130 | 20240222 | 175400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 131 | 20240222 | 175300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 132 | 20240222 | 175200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 133 | 20240222 | 175100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 134 | 20240222 | 175000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 135 | 20240222 | 174900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 136 | 20240222 | 174800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 137 | 20240222 | 174700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 138 | 20240222 | 174600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 139 | 20240222 | 174500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 140 | 20240222 | 174400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 141 | 20240222 | 174300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 142 | 20240222 | 174200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 143 | 20240222 | 174100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 144 | 20240222 | 174000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 145 | 20240222 | 173900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 146 | 20240222 | 173800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 147 | 20240222 | 173700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 148 | 20240222 | 173600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 149 | 20240222 | 173500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 150 | 20240222 | 173400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 151 | 20240222 | 173300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 152 | 20240222 | 173200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 18016 |
| 153 | 20240222 | 173100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 154 | 20240222 | 173000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 155 | 20240222 | 172900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 156 | 20240222 | 172800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 157 | 20240222 | 172700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 158 | 20240222 | 172600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 159 | 20240222 | 172500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 160 | 20240222 | 172400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 161 | 20240222 | 172300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 162 | 20240222 | 172200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 163 | 20240222 | 172100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 164 | 20240222 | 172000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 165 | 20240222 | 171900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 166 | 20240222 | 171800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 167 | 20240222 | 171700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 168 | 20240222 | 171600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 169 | 20240222 | 171500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 170 | 20240222 | 171400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 171 | 20240222 | 171300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 172 | 20240222 | 171200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 173 | 20240222 | 171100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 174 | 20240222 | 171000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 175 | 20240222 | 170900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 176 | 20240222 | 170800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 177 | 20240222 | 170700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 178 | 20240222 | 170600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 179 | 20240222 | 170500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 180 | 20240222 | 170400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 181 | 20240222 | 170300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 182 | 20240222 | 170200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 18016 |
| 183 | 20240222 | 170100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 184 | 20240222 | 170000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 185 | 20240222 | 165900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 186 | 20240222 | 165800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 187 | 20240222 | 165700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 188 | 20240222 | 165600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 189 | 20240222 | 165500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 190 | 20240222 | 165400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 191 | 20240222 | 165300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 192 | 20240222 | 165200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 193 | 20240222 | 165100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 194 | 20240222 | 165000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 195 | 20240222 | 164900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 196 | 20240222 | 164800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 197 | 20240222 | 164700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 198 | 20240222 | 164600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 199 | 20240222 | 164500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 200 | 20240222 | 164400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 201 | 20240222 | 164300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 202 | 20240222 | 164200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 203 | 20240222 | 164100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 204 | 20240222 | 164000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 205 | 20240222 | 163900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 206 | 20240222 | 163800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 207 | 20240222 | 163700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 208 | 20240222 | 163600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 209 | 20240222 | 163500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 210 | 20240222 | 163400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 211 | 20240222 | 163300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 212 | 20240222 | 163200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 18016 |
| 213 | 20240222 | 163100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 214 | 20240222 | 163000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 215 | 20240222 | 162900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 216 | 20240222 | 162800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 217 | 20240222 | 162700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 218 | 20240222 | 162600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 219 | 20240222 | 162500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 220 | 20240222 | 162400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 221 | 20240222 | 162300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 222 | 20240222 | 162200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 223 | 20240222 | 162100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 224 | 20240222 | 162000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 225 | 20240222 | 161900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 226 | 20240222 | 161800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 227 | 20240222 | 161700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 228 | 20240222 | 161600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 229 | 20240222 | 161500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 230 | 20240222 | 161400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 231 | 20240222 | 161300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 232 | 20240222 | 161200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 233 | 20240222 | 161100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 234 | 20240222 | 161000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 235 | 20240222 | 160900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 236 | 20240222 | 160800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 237 | 20240222 | 160700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 238 | 20240222 | 160600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 239 | 20240222 | 160500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 240 | 20240222 | 160400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 241 | 20240222 | 160300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 242 | 20240222 | 160200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 18016 |
| 243 | 20240222 | 160100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 244 | 20240222 | 160000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 245 | 20240222 | 155900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 246 | 20240222 | 155800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 247 | 20240222 | 155700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 248 | 20240222 | 155600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 249 | 20240222 | 155500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 250 | 20240222 | 155400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 251 | 20240222 | 155300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 252 | 20240222 | 155200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 253 | 20240222 | 155100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 254 | 20240222 | 155000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 255 | 20240222 | 154900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 256 | 20240222 | 154800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 257 | 20240222 | 154700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 258 | 20240222 | 154600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 259 | 20240222 | 154500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 260 | 20240222 | 154400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 261 | 20240222 | 154300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 262 | 20240222 | 154200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 263 | 20240222 | 154100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 264 | 20240222 | 154000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 265 | 20240222 | 153900 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 266 | 20240222 | 153800 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 267 | 20240222 | 153700 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 268 | 20240222 | 153600 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 269 | 20240222 | 153500 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 270 | 20240222 | 153400 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 271 | 20240222 | 153300 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 272 | 20240222 | 153200 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 18016 |
| 273 | 20240222 | 153100 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 0 |
| 274 | 20240222 | 153000 | 26431196900 | 123500 | 123500 | 123500 | 123500 | 18016 |
| 275 | 20240222 | 152900 | 24206220900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 276 | 20240222 | 152800 | 24206220900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 277 | 20240222 | 152700 | 24206220900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 278 | 20240222 | 152600 | 24206220900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 279 | 20240222 | 152500 | 24206220900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 280 | 20240222 | 152400 | 24206220900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 281 | 20240222 | 152300 | 24206220900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 282 | 20240222 | 152200 | 24206220900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 283 | 20240222 | 152100 | 24206220900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 284 | 20240222 | 152000 | 24206220900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 285 | 20240222 | 151900 | 24206220900 | 123600 | 123600 | 123600 | 123500 | 1430 |
| 286 | 20240222 | 151800 | 24029551600 | 123600 | 123500 | 123600 | 123500 | 777 |
| 287 | 20240222 | 151700 | 23933574000 | 123500 | 123600 | 123600 | 123500 | 2589 |
| 288 | 20240222 | 151600 | 23613724600 | 123600 | 123700 | 123700 | 123500 | 1837 |
| 289 | 20240222 | 151500 | 23386707000 | 123600 | 123700 | 123700 | 123600 | 1310 |
| 290 | 20240222 | 151400 | 23224765700 | 123700 | 123600 | 123800 | 123600 | 1253 |
| 291 | 20240222 | 151300 | 23069776900 | 123600 | 123600 | 123700 | 123600 | 676 |
| 292 | 20240222 | 151200 | 22986198300 | 123600 | 123600 | 123700 | 123600 | 419 |
| 293 | 20240222 | 151100 | 22934403000 | 123600 | 123700 | 123800 | 123600 | 932 |
| 294 | 20240222 | 151000 | 22819149500 | 123700 | 123700 | 123800 | 123700 | 354 |
| 295 | 20240222 | 150900 | 22775357800 | 123700 | 123700 | 123800 | 123700 | 329 |
| 296 | 20240222 | 150800 | 22734649600 | 123800 | 123700 | 123800 | 123600 | 548 |
| 297 | 20240222 | 150700 | 22666862700 | 123700 | 123600 | 123700 | 123600 | 250 |
| 298 | 20240222 | 150600 | 22635948100 | 123700 | 123800 | 123800 | 123600 | 897 |
| 299 | 20240222 | 150500 | 22525048300 | 123800 | 123800 | 123800 | 123700 | 343 |
| 300 | 20240222 | 150400 | 22482613400 | 123700 | 123700 | 123800 | 123700 | 136 |
| 301 | 20240222 | 150300 | 22465787800 | 123600 | 123700 | 123800 | 123600 | 2030 |
| 302 | 20240222 | 150200 | 22214688600 | 123700 | 123800 | 123900 | 123700 | 1461 |
| 303 | 20240222 | 150100 | 22033938500 | 123700 | 123800 | 123800 | 123700 | 1431 |
| 304 | 20240222 | 150000 | 21856882500 | 123700 | 123700 | 123800 | 123700 | 611 |
| 305 | 20240222 | 145900 | 21781269900 | 123700 | 123700 | 123800 | 123700 | 121 |
| 306 | 20240222 | 145800 | 21766297600 | 123700 | 123700 | 123800 | 123700 | 622 |
| 307 | 20240222 | 145700 | 21689325400 | 123800 | 123700 | 123900 | 123700 | 873 |
| 308 | 20240222 | 145600 | 21581254800 | 123700 | 123800 | 123800 | 123700 | 426 |
| 309 | 20240222 | 145500 | 21528533700 | 123700 | 123700 | 123800 | 123700 | 368 |
| 310 | 20240222 | 145400 | 21483002500 | 123700 | 123700 | 123800 | 123700 | 293 |
| 311 | 20240222 | 145300 | 21446742700 | 123800 | 123800 | 123800 | 123700 | 347 |
| 312 | 20240222 | 145200 | 21403799600 | 123800 | 123700 | 123800 | 123700 | 360 |
| 313 | 20240222 | 145100 | 21359239100 | 123700 | 123800 | 123800 | 123700 | 422 |
| 314 | 20240222 | 145000 | 21307024900 | 123800 | 123800 | 123900 | 123700 | 798 |
| 315 | 20240222 | 144900 | 21208235000 | 123800 | 123800 | 123900 | 123800 | 372 |
| 316 | 20240222 | 144800 | 21162179100 | 123800 | 123800 | 123900 | 123800 | 678 |
| 317 | 20240222 | 144700 | 21078207100 | 123800 | 123800 | 123900 | 123800 | 174 |
| 318 | 20240222 | 144600 | 21056654600 | 123900 | 123800 | 123900 | 123800 | 171 |
| 319 | 20240222 | 144500 | 21035482600 | 123800 | 123900 | 123900 | 123800 | 137 |
| 320 | 20240222 | 144400 | 21018519300 | 123800 | 123900 | 123900 | 123800 | 462 |
| 321 | 20240222 | 144300 | 20961303000 | 123900 | 123800 | 123900 | 123800 | 382 |
| 322 | 20240222 | 144200 | 20914009100 | 123800 | 123900 | 123900 | 123800 | 1660 |
| 323 | 20240222 | 144100 | 20708498500 | 123900 | 123800 | 123900 | 123800 | 249 |
| 324 | 20240222 | 144000 | 20677667700 | 123900 | 123900 | 123900 | 123800 | 187 |
| 325 | 20240222 | 143900 | 20654503900 | 123800 | 123800 | 123900 | 123800 | 500 |
| 326 | 20240222 | 143800 | 20592581200 | 123900 | 123800 | 123900 | 123800 | 906 |
| 327 | 20240222 | 143700 | 20480411000 | 123800 | 123800 | 123900 | 123800 | 178 |
| 328 | 20240222 | 143600 | 20458371400 | 123800 | 123800 | 123900 | 123800 | 147 |
| 329 | 20240222 | 143500 | 20440169900 | 123900 | 123900 | 124000 | 123800 | 146 |
| 330 | 20240222 | 143400 | 20422087300 | 124000 | 123900 | 124000 | 123800 | 178 |
| 331 | 20240222 | 143300 | 20400032400 | 123900 | 123900 | 124000 | 123800 | 221 |
| 332 | 20240222 | 143200 | 20372654100 | 123900 | 123900 | 123900 | 123800 | 959 |
| 333 | 20240222 | 143100 | 20253857300 | 124000 | 123800 | 124000 | 123800 | 757 |
| 334 | 20240222 | 143000 | 20160081400 | 123800 | 123900 | 124000 | 123800 | 1727 |
| 335 | 20240222 | 142900 | 19946115200 | 124000 | 123900 | 124000 | 123900 | 405 |
| 336 | 20240222 | 142800 | 19895914600 | 123900 | 124000 | 124000 | 123900 | 132 |
| 337 | 20240222 | 142700 | 19879552400 | 123900 | 123900 | 124000 | 123900 | 250 |
| 338 | 20240222 | 142600 | 19848567800 | 124000 | 123900 | 124100 | 123900 | 567 |
| 339 | 20240222 | 142500 | 19778290700 | 124000 | 124000 | 124000 | 123900 | 221 |
| 340 | 20240222 | 142400 | 19750889800 | 124000 | 123900 | 124000 | 123900 | 192 |
| 341 | 20240222 | 142300 | 19727089400 | 123900 | 124000 | 124000 | 123900 | 1144 |
| 342 | 20240222 | 142200 | 19585234300 | 124000 | 124100 | 124200 | 123900 | 321 |
| 343 | 20240222 | 142100 | 19545433300 | 124000 | 124000 | 124100 | 123900 | 413 |
| 344 | 20240222 | 142000 | 19494202100 | 123900 | 123900 | 124000 | 123900 | 261 |
| 345 | 20240222 | 141900 | 19461854500 | 123900 | 123900 | 124000 | 123900 | 927 |
| 346 | 20240222 | 141800 | 19346998900 | 124000 | 124000 | 124000 | 123900 | 668 |
| 347 | 20240222 | 141700 | 19264220500 | 123900 | 123900 | 124000 | 123900 | 508 |
| 348 | 20240222 | 141600 | 19201268700 | 124000 | 123900 | 124000 | 123900 | 426 |
| 349 | 20240222 | 141500 | 19148480000 | 123900 | 123900 | 124000 | 123900 | 392 |
| 350 | 20240222 | 141400 | 19099909600 | 124000 | 124000 | 124000 | 123900 | 307 |
| 351 | 20240222 | 141300 | 19061863400 | 124000 | 123800 | 124000 | 123800 | 520 |
| 352 | 20240222 | 141200 | 18997445700 | 123800 | 124000 | 124000 | 123800 | 502 |
| 353 | 20240222 | 141100 | 18935248500 | 123900 | 123800 | 123900 | 123800 | 878 |
| 354 | 20240222 | 141000 | 18826470600 | 123900 | 123900 | 123900 | 123800 | 488 |
| 355 | 20240222 | 140900 | 18766053000 | 123800 | 123800 | 124000 | 123800 | 2339 |
| 356 | 20240222 | 140800 | 18476378100 | 123800 | 123900 | 124000 | 123800 | 967 |
| 357 | 20240222 | 140700 | 18356565300 | 124000 | 124100 | 124100 | 124000 | 875 |
| 358 | 20240222 | 140600 | 18248054100 | 124000 | 124000 | 124100 | 124000 | 300 |
| 359 | 20240222 | 140500 | 18210853200 | 124000 | 124000 | 124100 | 124000 | 2327 |
| 360 | 20240222 | 140400 | 17922283900 | 124100 | 124100 | 124200 | 124000 | 631 |
| 361 | 20240222 | 140300 | 17843983800 | 124100 | 124200 | 124200 | 124100 | 1369 |
| 362 | 20240222 | 140200 | 17674089200 | 124200 | 124200 | 124200 | 124100 | 414 |
| 363 | 20240222 | 140100 | 17622676400 | 124200 | 124200 | 124200 | 124100 | 89 |
| 364 | 20240222 | 140000 | 17611625600 | 124200 | 124200 | 124200 | 124100 | 57 |
| 365 | 20240222 | 135900 | 17604550900 | 124200 | 124100 | 124200 | 124100 | 61 |
| 366 | 20240222 | 135800 | 17596978600 | 124200 | 124200 | 124200 | 124100 | 117 |
| 367 | 20240222 | 135700 | 17582449700 | 124100 | 124100 | 124300 | 124000 | 125 |
| 368 | 20240222 | 135600 | 17566935200 | 124100 | 124100 | 124200 | 124000 | 1463 |
| 369 | 20240222 | 135500 | 17385375000 | 124100 | 124100 | 124200 | 124100 | 166 |
| 370 | 20240222 | 135400 | 17364765500 | 124100 | 124100 | 124200 | 124100 | 285 |
| 371 | 20240222 | 135300 | 17329396100 | 124100 | 124000 | 124200 | 124000 | 2869 |
| 372 | 20240222 | 135200 | 16973320400 | 124100 | 124000 | 124100 | 124000 | 159 |
| 373 | 20240222 | 135100 | 16953602400 | 124000 | 124000 | 124100 | 124000 | 374 |
| 374 | 20240222 | 135000 | 16907222000 | 124000 | 124000 | 124100 | 124000 | 326 |
| 375 | 20240222 | 134900 | 16866797400 | 124000 | 124000 | 124100 | 124000 | 153 |
| 376 | 20240222 | 134800 | 16847825100 | 124000 | 124100 | 124100 | 124000 | 365 |
| 377 | 20240222 | 134700 | 16802561000 | 124000 | 124000 | 124100 | 124000 | 258 |
| 378 | 20240222 | 134600 | 16770568200 | 124000 | 124100 | 124100 | 124000 | 153 |
| 379 | 20240222 | 134500 | 16751594300 | 124000 | 124000 | 124100 | 124000 | 180 |
| 380 | 20240222 | 134400 | 16729274000 | 124100 | 124000 | 124100 | 124000 | 211 |
| 381 | 20240222 | 134300 | 16703109400 | 124000 | 124000 | 124100 | 124000 | 174 |
| 382 | 20240222 | 134200 | 16681526800 | 124100 | 124000 | 124100 | 124000 | 146 |
| 383 | 20240222 | 134100 | 16663419200 | 124000 | 124000 | 124100 | 123900 | 118 |
| 384 | 20240222 | 134000 | 16648789600 | 123900 | 123900 | 124000 | 123900 | 80 |
| 385 | 20240222 | 133900 | 16638877400 | 123900 | 123900 | 124000 | 123900 | 601 |
| 386 | 20240222 | 133800 | 16564388100 | 124000 | 123900 | 124000 | 123900 | 327 |
| 387 | 20240222 | 133700 | 16523871500 | 123900 | 124000 | 124000 | 123900 | 206 |
| 388 | 20240222 | 133600 | 16498336500 | 123900 | 123900 | 124000 | 123900 | 70 |
| 389 | 20240222 | 133500 | 16489660600 | 124000 | 124000 | 124000 | 123900 | 99 |
| 390 | 20240222 | 133400 | 16477394000 | 124100 | 124100 | 124100 | 123900 | 1559 |
| 391 | 20240222 | 133300 | 16284143400 | 124000 | 124200 | 124200 | 124000 | 1315 |
| 392 | 20240222 | 133200 | 16120960400 | 124100 | 124100 | 124200 | 124100 | 81 |
| 393 | 20240222 | 133100 | 16110908100 | 124200 | 124200 | 124200 | 124100 | 204 |
| 394 | 20240222 | 133000 | 16085572900 | 124200 | 124200 | 124300 | 124200 | 620 |
| 395 | 20240222 | 132900 | 16008567500 | 124200 | 124300 | 124300 | 124200 | 66 |
| 396 | 20240222 | 132800 | 16000368200 | 124200 | 124400 | 124400 | 124200 | 388 |
| 397 | 20240222 | 132700 | 15952110900 | 124400 | 124300 | 124400 | 124300 | 162 |
| 398 | 20240222 | 132600 | 15931973700 | 124300 | 124300 | 124300 | 124200 | 361 |
| 399 | 20240222 | 132500 | 15887106700 | 124200 | 124100 | 124300 | 124100 | 174 |
| 400 | 20240222 | 132400 | 15865499500 | 124100 | 124200 | 124200 | 124100 | 84 |
| 401 | 20240222 | 132300 | 15855072600 | 124100 | 124200 | 124300 | 124100 | 144 |
| 402 | 20240222 | 132200 | 15837190100 | 124200 | 124000 | 124200 | 123900 | 980 |
| 403 | 20240222 | 132100 | 15715625900 | 123900 | 124000 | 124000 | 123900 | 125 |
| 404 | 20240222 | 132000 | 15700134700 | 124000 | 124000 | 124000 | 123900 | 195 |
| 405 | 20240222 | 131900 | 15675972500 | 124000 | 124000 | 124000 | 123900 | 80 |
| 406 | 20240222 | 131800 | 15666054500 | 123900 | 123900 | 124000 | 123900 | 680 |
| 407 | 20240222 | 131700 | 15581801100 | 123900 | 124100 | 124100 | 123900 | 146 |
| 408 | 20240222 | 131600 | 15563704600 | 124000 | 124100 | 124200 | 124000 | 820 |
| 409 | 20240222 | 131500 | 15461953900 | 124100 | 124000 | 124100 | 124000 | 432 |
| 410 | 20240222 | 131400 | 15408373500 | 123900 | 124000 | 124000 | 123900 | 138 |
| 411 | 20240222 | 131300 | 15391266200 | 124000 | 123900 | 124000 | 123900 | 83 |
| 412 | 20240222 | 131200 | 15380978500 | 123900 | 124000 | 124000 | 123900 | 149 |
| 413 | 20240222 | 131100 | 15362512600 | 124000 | 123900 | 124000 | 123900 | 237 |
| 414 | 20240222 | 131000 | 15333138800 | 124000 | 123800 | 124000 | 123800 | 460 |
| 415 | 20240222 | 130900 | 15276150300 | 123900 | 123800 | 123900 | 123800 | 527 |
| 416 | 20240222 | 130800 | 15210873200 | 123800 | 123800 | 123900 | 123800 | 556 |
| 417 | 20240222 | 130700 | 15142022400 | 123800 | 123900 | 123900 | 123800 | 104 |
| 418 | 20240222 | 130600 | 15129145500 | 123800 | 123900 | 123900 | 123800 | 804 |
| 419 | 20240222 | 130500 | 15029553800 | 123900 | 123800 | 123900 | 123800 | 204 |
| 420 | 20240222 | 130400 | 15004294600 | 123800 | 123900 | 123900 | 123800 | 138 |
| 421 | 20240222 | 130300 | 14987209000 | 123900 | 123900 | 123900 | 123800 | 176 |
| 422 | 20240222 | 130200 | 14965418900 | 123800 | 123800 | 123900 | 123800 | 240 |
| 423 | 20240222 | 130100 | 14935706400 | 123800 | 123800 | 123900 | 123800 | 91 |
| 424 | 20240222 | 130000 | 14924439300 | 123800 | 123800 | 123900 | 123800 | 211 |
| 425 | 20240222 | 125900 | 14898312100 | 123900 | 123800 | 123900 | 123800 | 1117 |
| 426 | 20240222 | 125800 | 14760026100 | 123800 | 123800 | 123900 | 123800 | 962 |
| 427 | 20240222 | 125700 | 14640924800 | 123800 | 123800 | 123900 | 123800 | 745 |
| 428 | 20240222 | 125600 | 14548690400 | 123900 | 123800 | 123900 | 123800 | 193 |
| 429 | 20240222 | 125500 | 14524792200 | 123900 | 123900 | 123900 | 123800 | 122 |
| 430 | 20240222 | 125400 | 14509680400 | 123900 | 124000 | 124000 | 123800 | 1669 |
| 431 | 20240222 | 125300 | 14302890900 | 124000 | 124000 | 124000 | 123900 | 65 |
| 432 | 20240222 | 125200 | 14294833900 | 123900 | 124000 | 124100 | 123900 | 1675 |
| 433 | 20240222 | 125100 | 14087134200 | 124100 | 124000 | 124100 | 124000 | 130 |
| 434 | 20240222 | 125000 | 14071009500 | 124000 | 124100 | 124100 | 124000 | 128 |
| 435 | 20240222 | 124900 | 14055133000 | 124100 | 124200 | 124300 | 124000 | 6906 |
| 436 | 20240222 | 124800 | 13197890600 | 124200 | 124300 | 124300 | 124200 | 129 |
| 437 | 20240222 | 124700 | 13181867200 | 124200 | 124300 | 124300 | 124200 | 184 |
| 438 | 20240222 | 124600 | 13158998700 | 124300 | 124200 | 124300 | 124200 | 98 |
| 439 | 20240222 | 124500 | 13146823400 | 124200 | 124300 | 124300 | 124200 | 109 |
| 440 | 20240222 | 124400 | 13133278600 | 124300 | 124200 | 124300 | 124200 | 180 |
| 441 | 20240222 | 124300 | 13110921000 | 124200 | 124300 | 124300 | 124200 | 83 |
| 442 | 20240222 | 124200 | 13100611500 | 124300 | 124200 | 124300 | 124200 | 232 |
| 443 | 20240222 | 124100 | 13071795400 | 124200 | 124300 | 124300 | 124200 | 367 |
| 444 | 20240222 | 124000 | 13026200000 | 124300 | 124300 | 124300 | 124200 | 160 |
| 445 | 20240222 | 123900 | 13006316600 | 124200 | 124300 | 124300 | 124200 | 707 |
| 446 | 20240222 | 123800 | 12918500200 | 124300 | 124200 | 124300 | 124200 | 701 |
| 447 | 20240222 | 123700 | 12831402000 | 124200 | 124300 | 124300 | 124200 | 51 |
| 448 | 20240222 | 123600 | 12825066200 | 124200 | 124300 | 124300 | 124200 | 265 |
| 449 | 20240222 | 123500 | 12792147400 | 124300 | 124300 | 124300 | 124200 | 55 |
| 450 | 20240222 | 123400 | 12785312900 | 124300 | 124300 | 124300 | 124300 | 2944 |
| 451 | 20240222 | 123300 | 12419373700 | 124400 | 124400 | 124400 | 124300 | 243 |
| 452 | 20240222 | 123200 | 12389167400 | 124300 | 124400 | 124400 | 124300 | 111 |
| 453 | 20240222 | 123100 | 12375368500 | 124400 | 124400 | 124400 | 124300 | 81 |
| 454 | 20240222 | 123000 | 12365297400 | 124300 | 124400 | 124500 | 124300 | 416 |
| 455 | 20240222 | 122900 | 12313551300 | 124500 | 124500 | 124500 | 124400 | 61 |
| 456 | 20240222 | 122800 | 12305959200 | 124400 | 124400 | 124500 | 124400 | 45 |
| 457 | 20240222 | 122700 | 12300360600 | 124500 | 124500 | 124500 | 124400 | 224 |
| 458 | 20240222 | 122600 | 12272473000 | 124600 | 124600 | 124600 | 124500 | 132 |
| 459 | 20240222 | 122500 | 12256031000 | 124600 | 124500 | 124600 | 124400 | 300 |
| 460 | 20240222 | 122400 | 12218680300 | 124400 | 124400 | 124500 | 124400 | 154 |
| 461 | 20240222 | 122300 | 12199519200 | 124400 | 124500 | 124500 | 124400 | 67 |
| 462 | 20240222 | 122200 | 12191183900 | 124400 | 124500 | 124500 | 124400 | 254 |
| 463 | 20240222 | 122100 | 12159563700 | 124500 | 124400 | 124500 | 124400 | 213 |
| 464 | 20240222 | 122000 | 12133064800 | 124400 | 124400 | 124500 | 124400 | 43 |
| 465 | 20240222 | 121900 | 12127713700 | 124500 | 124400 | 124500 | 124400 | 213 |
| 466 | 20240222 | 121800 | 12101216300 | 124400 | 124400 | 124400 | 124300 | 301 |
| 467 | 20240222 | 121700 | 12063783900 | 124400 | 124400 | 124400 | 124300 | 74 |
| 468 | 20240222 | 121600 | 12054584700 | 124400 | 124400 | 124400 | 124300 | 81 |
| 469 | 20240222 | 121500 | 12044513600 | 124400 | 124300 | 124400 | 124300 | 123 |
| 470 | 20240222 | 121400 | 12029221500 | 124400 | 124400 | 124400 | 124300 | 244 |
| 471 | 20240222 | 121300 | 11998870300 | 124300 | 124400 | 124400 | 124300 | 38 |
| 472 | 20240222 | 121200 | 11994145700 | 124400 | 124400 | 124400 | 124300 | 981 |
| 473 | 20240222 | 121100 | 11872203300 | 124300 | 124400 | 124400 | 124300 | 123 |
| 474 | 20240222 | 121000 | 11856909900 | 124400 | 124300 | 124400 | 124300 | 132 |
| 475 | 20240222 | 120900 | 11840492400 | 124300 | 124400 | 124400 | 124300 | 542 |
| 476 | 20240222 | 120800 | 11773110300 | 124400 | 124400 | 124500 | 124400 | 102 |
| 477 | 20240222 | 120700 | 11760419200 | 124400 | 124400 | 124500 | 124400 | 352 |
| 478 | 20240222 | 120600 | 11716630200 | 124400 | 124400 | 124500 | 124400 | 128 |
| 479 | 20240222 | 120500 | 11700696200 | 124400 | 124500 | 124500 | 124400 | 145 |
| 480 | 20240222 | 120400 | 11682647200 | 124500 | 124600 | 124600 | 124400 | 118 |
| 481 | 20240222 | 120300 | 11667958600 | 124500 | 124500 | 124500 | 124500 | 237 |
| 482 | 20240222 | 120200 | 11638452100 | 124600 | 124400 | 124600 | 124400 | 284 |
| 483 | 20240222 | 120100 | 11603092300 | 124500 | 124600 | 124600 | 124400 | 78 |
| 484 | 20240222 | 120000 | 11593383800 | 124500 | 124600 | 124600 | 124500 | 141 |
| 485 | 20240222 | 115900 | 11575819100 | 124600 | 124500 | 124700 | 124400 | 858 |
| 486 | 20240222 | 115800 | 11468986600 | 124500 | 124400 | 124500 | 124400 | 47 |
| 487 | 20240222 | 115700 | 11463139000 | 124400 | 124400 | 124500 | 124400 | 35 |
| 488 | 20240222 | 115600 | 11458784800 | 124400 | 124500 | 124500 | 124400 | 101 |
| 489 | 20240222 | 115500 | 11446220200 | 124400 | 124500 | 124500 | 124400 | 44 |
| 490 | 20240222 | 115400 | 11440745500 | 124400 | 124500 | 124500 | 124400 | 104 |
| 491 | 20240222 | 115300 | 11427807300 | 124400 | 124500 | 124500 | 124400 | 788 |
| 492 | 20240222 | 115200 | 11329780000 | 124500 | 124400 | 124500 | 124400 | 85 |
| 493 | 20240222 | 115100 | 11319205800 | 124400 | 124400 | 124500 | 124400 | 257 |
| 494 | 20240222 | 115000 | 11287223800 | 124400 | 124500 | 124500 | 124400 | 128 |
| 495 | 20240222 | 114900 | 11271299900 | 124500 | 124400 | 124500 | 124400 | 124 |
| 496 | 20240222 | 114800 | 11255871700 | 124400 | 124500 | 124500 | 124400 | 186 |
| 497 | 20240222 | 114700 | 11232724600 | 124400 | 124400 | 124500 | 124400 | 170 |
| 498 | 20240222 | 114600 | 11211574100 | 124400 | 124300 | 124500 | 124300 | 69 |
| 499 | 20240222 | 114500 | 11202993400 | 124400 | 124400 | 124400 | 124300 | 162 |
| 500 | 20240222 | 114400 | 11182840800 | 124500 | 124400 | 124500 | 124300 | 495 |
| 501 | 20240222 | 114300 | 11121267900 | 124300 | 124400 | 124400 | 124300 | 143 |
| 502 | 20240222 | 114200 | 11103482700 | 124400 | 124300 | 124400 | 124300 | 55 |
| 503 | 20240222 | 114100 | 11096643000 | 124300 | 124400 | 124400 | 124300 | 183 |
| 504 | 20240222 | 114000 | 11073890400 | 124400 | 124300 | 124400 | 124300 | 81 |
| 505 | 20240222 | 113900 | 11063818800 | 124300 | 124300 | 124400 | 124300 | 41 |
| 506 | 20240222 | 113800 | 11058721200 | 124400 | 124400 | 124400 | 124300 | 53 |
| 507 | 20240222 | 113700 | 11052129900 | 124300 | 124300 | 124500 | 124300 | 216 |
| 508 | 20240222 | 113600 | 11025268000 | 124300 | 124400 | 124500 | 124300 | 139 |
| 509 | 20240222 | 113500 | 11007976100 | 124400 | 124500 | 124500 | 124400 | 114 |
| 510 | 20240222 | 113400 | 10993794100 | 124500 | 124400 | 124500 | 124300 | 121 |
| 511 | 20240222 | 113300 | 10978741300 | 124400 | 124400 | 124400 | 124300 | 107 |
| 512 | 20240222 | 113200 | 10965433800 | 124400 | 124400 | 124400 | 124300 | 80 |
| 513 | 20240222 | 113100 | 10955485400 | 124300 | 124300 | 124400 | 124300 | 379 |
| 514 | 20240222 | 113000 | 10908360400 | 124400 | 124400 | 124400 | 124300 | 452 |
| 515 | 20240222 | 112900 | 10852147600 | 124400 | 124400 | 124500 | 124400 | 222 |
| 516 | 20240222 | 112800 | 10824530200 | 124500 | 124400 | 124500 | 124400 | 168 |
| 517 | 20240222 | 112700 | 10803624500 | 124500 | 124400 | 124500 | 124400 | 59 |
| 518 | 20240222 | 112600 | 10796281500 | 124400 | 124400 | 124400 | 124400 | 152 |
| 519 | 20240222 | 112500 | 10777372700 | 124500 | 124400 | 124500 | 124400 | 577 |
| 520 | 20240222 | 112400 | 10705587700 | 124400 | 124300 | 124500 | 124300 | 409 |
| 521 | 20240222 | 112300 | 10654708500 | 124400 | 124300 | 124400 | 124300 | 517 |
| 522 | 20240222 | 112200 | 10590430800 | 124300 | 124500 | 124500 | 124300 | 577 |
| 523 | 20240222 | 112100 | 10518654400 | 124400 | 124500 | 124500 | 124400 | 308 |
| 524 | 20240222 | 112000 | 10480322800 | 124500 | 124600 | 124600 | 124400 | 240 |
| 525 | 20240222 | 111900 | 10450449300 | 124600 | 124500 | 124600 | 124500 | 70 |
| 526 | 20240222 | 111800 | 10441730800 | 124600 | 124500 | 124600 | 124500 | 42 |
| 527 | 20240222 | 111700 | 10436500600 | 124500 | 124500 | 124700 | 124500 | 208 |
| 528 | 20240222 | 111600 | 10410602000 | 124500 | 124500 | 124500 | 124400 | 191 |
| 529 | 20240222 | 111500 | 10386826200 | 124400 | 124300 | 124500 | 124300 | 579 |
| 530 | 20240222 | 111400 | 10314801500 | 124300 | 124300 | 124400 | 124300 | 266 |
| 531 | 20240222 | 111300 | 10281729600 | 124300 | 124500 | 124500 | 124300 | 642 |
| 532 | 20240222 | 111200 | 10201867800 | 124500 | 124500 | 124500 | 124400 | 326 |
| 533 | 20240222 | 111100 | 10161285000 | 124500 | 124700 | 124700 | 124400 | 806 |
| 534 | 20240222 | 111000 | 10060906400 | 124600 | 124700 | 124700 | 124600 | 75 |
| 535 | 20240222 | 110900 | 10051558900 | 124600 | 124700 | 124700 | 124600 | 75 |
| 536 | 20240222 | 110800 | 10042211400 | 124700 | 124700 | 124800 | 124700 | 133 |
| 537 | 20240222 | 110700 | 10025625900 | 124700 | 124600 | 124700 | 124600 | 411 |
| 538 | 20240222 | 110600 | 9974378600 | 124700 | 124600 | 124700 | 124600 | 86 |
| 539 | 20240222 | 110500 | 9963658900 | 124600 | 124500 | 124700 | 124500 | 82 |
| 540 | 20240222 | 110400 | 9953443100 | 124600 | 124700 | 124800 | 124600 | 66 |
| 541 | 20240222 | 110300 | 9945214100 | 124700 | 124500 | 124800 | 124500 | 289 |
| 542 | 20240222 | 110200 | 9909200000 | 124500 | 124500 | 124600 | 124500 | 103 |
| 543 | 20240222 | 110100 | 9896372500 | 124500 | 124600 | 124600 | 124500 | 258 |
| 544 | 20240222 | 110000 | 9864237900 | 124500 | 124500 | 124600 | 124500 | 93 |
| 545 | 20240222 | 105900 | 9852657100 | 124600 | 124400 | 124600 | 124400 | 116 |
| 546 | 20240222 | 105800 | 9838214700 | 124500 | 124500 | 124600 | 124400 | 210 |
| 547 | 20240222 | 105700 | 9812084300 | 124500 | 124600 | 124700 | 124400 | 228 |
| 548 | 20240222 | 105600 | 9783686600 | 124400 | 124400 | 124700 | 124300 | 682 |
| 549 | 20240222 | 105500 | 9698836100 | 124400 | 124500 | 124500 | 124400 | 103 |
| 550 | 20240222 | 105400 | 9686020500 | 124500 | 124400 | 124500 | 124400 | 51 |
| 551 | 20240222 | 105300 | 9679675400 | 124400 | 124500 | 124600 | 124400 | 122 |
| 552 | 20240222 | 105200 | 9664487400 | 124500 | 124700 | 124700 | 124400 | 116 |
| 553 | 20240222 | 105100 | 9650043900 | 124500 | 124500 | 124800 | 124400 | 736 |
| 554 | 20240222 | 105000 | 9558425600 | 124400 | 124400 | 124500 | 124400 | 168 |
| 555 | 20240222 | 104900 | 9537525300 | 124400 | 124300 | 124900 | 124300 | 1679 |
| 556 | 20240222 | 104800 | 9328307800 | 124300 | 124700 | 124700 | 124300 | 239 |
| 557 | 20240222 | 104700 | 9298577100 | 124600 | 124500 | 124600 | 124500 | 233 |
| 558 | 20240222 | 104600 | 9269552500 | 124400 | 124300 | 124400 | 124300 | 156 |
| 559 | 20240222 | 104500 | 9250148800 | 124400 | 124300 | 124400 | 124300 | 204 |
| 560 | 20240222 | 104400 | 9224778200 | 124400 | 124300 | 124400 | 124200 | 273 |
| 561 | 20240222 | 104300 | 9190845900 | 124300 | 124400 | 124500 | 124200 | 1777 |
| 562 | 20240222 | 104200 | 8969924900 | 124400 | 124400 | 124600 | 124300 | 623 |
| 563 | 20240222 | 104100 | 8892404000 | 124300 | 124300 | 124400 | 124300 | 147 |
| 564 | 20240222 | 104000 | 8874126900 | 124300 | 124300 | 124400 | 124300 | 166 |
| 565 | 20240222 | 103900 | 8853488500 | 124300 | 124300 | 124500 | 124300 | 714 |
| 566 | 20240222 | 103800 | 8764667600 | 124300 | 124600 | 124600 | 124300 | 2461 |
| 567 | 20240222 | 103700 | 8458609400 | 124600 | 124400 | 124600 | 124400 | 689 |
| 568 | 20240222 | 103600 | 8372833500 | 124400 | 124700 | 124800 | 124400 | 2955 |
| 569 | 20240222 | 103500 | 8004732600 | 124800 | 124700 | 124800 | 124700 | 156 |
| 570 | 20240222 | 103400 | 7985269500 | 124800 | 124700 | 124800 | 124700 | 236 |
| 571 | 20240222 | 103300 | 7955823200 | 124800 | 124600 | 124800 | 124600 | 258 |
| 572 | 20240222 | 103200 | 7923650400 | 124700 | 124600 | 124700 | 124600 | 192 |
| 573 | 20240222 | 103100 | 7899713500 | 124700 | 124700 | 124800 | 124600 | 529 |
| 574 | 20240222 | 103000 | 7833764300 | 124700 | 124600 | 124700 | 124600 | 121 |
| 575 | 20240222 | 102900 | 7818680900 | 124700 | 124600 | 124700 | 124600 | 221 |
| 576 | 20240222 | 102800 | 7791141700 | 124600 | 124700 | 124700 | 124600 | 54 |
| 577 | 20240222 | 102700 | 7784412700 | 124700 | 124600 | 124700 | 124500 | 284 |
| 578 | 20240222 | 102600 | 7749032100 | 124500 | 124700 | 124700 | 124500 | 1728 |
| 579 | 20240222 | 102500 | 7533720500 | 124600 | 124800 | 124800 | 124600 | 414 |
| 580 | 20240222 | 102400 | 7482092400 | 124800 | 124800 | 124900 | 124700 | 225 |
| 581 | 20240222 | 102300 | 7454012100 | 124700 | 124800 | 124900 | 124700 | 279 |
| 582 | 20240222 | 102200 | 7419193500 | 124900 | 124800 | 124900 | 124800 | 167 |
| 583 | 20240222 | 102100 | 7398341800 | 124900 | 124900 | 124900 | 124800 | 54 |
| 584 | 20240222 | 102000 | 7391597800 | 124900 | 124800 | 124900 | 124800 | 92 |
| 585 | 20240222 | 101900 | 7380112000 | 124800 | 124900 | 124900 | 124700 | 500 |
| 586 | 20240222 | 101800 | 7317684700 | 124800 | 124700 | 124800 | 124700 | 292 |
| 587 | 20240222 | 101700 | 7281256900 | 124600 | 124700 | 124700 | 124600 | 160 |
| 588 | 20240222 | 101600 | 7261308400 | 124600 | 124700 | 124700 | 124600 | 358 |
| 589 | 20240222 | 101500 | 7216694800 | 124700 | 124600 | 124700 | 124600 | 370 |
| 590 | 20240222 | 101400 | 7170581300 | 124600 | 124700 | 124800 | 124500 | 759 |
| 591 | 20240222 | 101300 | 7076001300 | 124700 | 124800 | 124800 | 124600 | 729 |
| 592 | 20240222 | 101200 | 6985096600 | 124700 | 124800 | 124900 | 124700 | 220 |
| 593 | 20240222 | 101100 | 6957645300 | 124800 | 124800 | 124800 | 124700 | 381 |
| 594 | 20240222 | 101000 | 6910099300 | 124800 | 124800 | 124900 | 124800 | 49 |
| 595 | 20240222 | 100900 | 6903983900 | 124800 | 124800 | 124900 | 124700 | 293 |
| 596 | 20240222 | 100800 | 6867416600 | 124700 | 124800 | 124900 | 124700 | 85 |
| 597 | 20240222 | 100700 | 6856814400 | 124800 | 124800 | 124900 | 124800 | 216 |
| 598 | 20240222 | 100600 | 6829856900 | 124800 | 124900 | 124900 | 124700 | 62 |
| 599 | 20240222 | 100500 | 6822122800 | 124800 | 124700 | 124900 | 124600 | 1308 |
| 600 | 20240222 | 100400 | 6659046600 | 124700 | 125000 | 125000 | 124700 | 720 |
| 601 | 20240222 | 100300 | 6569152500 | 125000 | 125000 | 125100 | 124900 | 851 |
| 602 | 20240222 | 100200 | 6462777500 | 125000 | 125000 | 125100 | 125000 | 398 |
| 603 | 20240222 | 100100 | 6412996500 | 125100 | 125100 | 125200 | 125000 | 376 |
| 604 | 20240222 | 100000 | 6365959400 | 125200 | 125100 | 125200 | 125100 | 227 |
| 605 | 20240222 | 095900 | 6337552300 | 125100 | 125200 | 125200 | 125100 | 153 |
| 606 | 20240222 | 095800 | 6318399700 | 125200 | 125400 | 125400 | 125100 | 1318 |
| 607 | 20240222 | 095700 | 6153331100 | 125400 | 125400 | 125500 | 125300 | 236 |
| 608 | 20240222 | 095600 | 6123736600 | 125300 | 125400 | 125500 | 125300 | 723 |
| 609 | 20240222 | 095500 | 6033069500 | 125400 | 125300 | 125400 | 125300 | 518 |
| 610 | 20240222 | 095400 | 5968115900 | 125400 | 125300 | 125400 | 125200 | 524 |
| 611 | 20240222 | 095300 | 5902441700 | 125300 | 125100 | 125400 | 125100 | 2130 |
| 612 | 20240222 | 095200 | 5635616300 | 125100 | 125200 | 125200 | 125100 | 193 |
| 613 | 20240222 | 095100 | 5611465800 | 125100 | 125200 | 125200 | 125100 | 144 |
| 614 | 20240222 | 095000 | 5593448800 | 125100 | 125100 | 125200 | 125100 | 241 |
| 615 | 20240222 | 094900 | 5563298700 | 125100 | 125200 | 125200 | 125100 | 343 |
| 616 | 20240222 | 094800 | 5520385400 | 125200 | 125000 | 125200 | 125000 | 977 |
| 617 | 20240222 | 094700 | 5398225800 | 125100 | 125200 | 125300 | 125000 | 520 |
| 618 | 20240222 | 094600 | 5333137500 | 125100 | 125200 | 125200 | 125100 | 363 |
| 619 | 20240222 | 094500 | 5287693500 | 125200 | 125200 | 125300 | 125200 | 344 |
| 620 | 20240222 | 094400 | 5244619800 | 125200 | 125200 | 125200 | 125200 | 376 |
| 621 | 20240222 | 094300 | 5197544600 | 125100 | 125200 | 125200 | 125100 | 1138 |
| 622 | 20240222 | 094200 | 5055098900 | 125200 | 124900 | 125200 | 124900 | 263 |
| 623 | 20240222 | 094100 | 5022202600 | 125000 | 125000 | 125000 | 124900 | 98 |
| 624 | 20240222 | 094000 | 5009957300 | 125000 | 124800 | 125000 | 124800 | 278 |
| 625 | 20240222 | 093900 | 4975248300 | 124800 | 125200 | 125300 | 124800 | 881 |
| 626 | 20240222 | 093800 | 4864993700 | 125200 | 125100 | 125300 | 125100 | 2319 |
| 627 | 20240222 | 093700 | 4574666300 | 125100 | 124800 | 125200 | 124800 | 1497 |
| 628 | 20240222 | 093600 | 4387448600 | 124900 | 124700 | 124900 | 124700 | 396 |
| 629 | 20240222 | 093500 | 4338007800 | 124700 | 124700 | 124800 | 124700 | 97 |
| 630 | 20240222 | 093400 | 4325907400 | 124700 | 124600 | 124800 | 124600 | 306 |
| 631 | 20240222 | 093300 | 4287743500 | 124700 | 124500 | 124700 | 124500 | 175 |
| 632 | 20240222 | 093200 | 4265936800 | 124600 | 124500 | 124700 | 124500 | 586 |
| 633 | 20240222 | 093100 | 4192921600 | 124600 | 124600 | 124700 | 124600 | 189 |
| 634 | 20240222 | 093000 | 4169366400 | 124600 | 124700 | 124800 | 124500 | 1158 |
| 635 | 20240222 | 092900 | 4025021800 | 124700 | 124800 | 124800 | 124700 | 138 |
| 636 | 20240222 | 092800 | 4007805700 | 124800 | 124800 | 124800 | 124700 | 436 |
| 637 | 20240222 | 092700 | 3953403700 | 124900 | 124800 | 124900 | 124800 | 272 |
| 638 | 20240222 | 092600 | 3919444000 | 124800 | 124800 | 124800 | 124700 | 207 |
| 639 | 20240222 | 092500 | 3893611100 | 124900 | 124900 | 124900 | 124800 | 105 |
| 640 | 20240222 | 092400 | 3880499600 | 124900 | 125000 | 125000 | 124800 | 343 |
| 641 | 20240222 | 092300 | 3837643300 | 125000 | 125000 | 125000 | 124900 | 492 |
| 642 | 20240222 | 092200 | 3776147000 | 125000 | 125100 | 125100 | 124900 | 309 |
| 643 | 20240222 | 092100 | 3737508100 | 125100 | 124900 | 125200 | 124900 | 2131 |
| 644 | 20240222 | 092000 | 3471005500 | 124900 | 124700 | 125000 | 124700 | 519 |
| 645 | 20240222 | 091900 | 3406202000 | 124600 | 124500 | 125000 | 124500 | 656 |
| 646 | 20240222 | 091800 | 3324433500 | 124500 | 124600 | 124800 | 124500 | 623 |
| 647 | 20240222 | 091700 | 3246816400 | 124600 | 124500 | 124600 | 124500 | 427 |
| 648 | 20240222 | 091600 | 3193645800 | 124500 | 125000 | 125000 | 124500 | 765 |
| 649 | 20240222 | 091500 | 3098193800 | 125000 | 125000 | 125100 | 124900 | 908 |
| 650 | 20240222 | 091400 | 2984688300 | 125000 | 125000 | 125100 | 124800 | 391 |
| 651 | 20240222 | 091300 | 2935831100 | 124900 | 125100 | 125200 | 124900 | 1452 |
| 652 | 20240222 | 091200 | 2754239200 | 125000 | 125200 | 125300 | 125000 | 1809 |
| 653 | 20240222 | 091100 | 2527829300 | 125200 | 125100 | 125200 | 125000 | 902 |
| 654 | 20240222 | 091000 | 2414933400 | 125200 | 125000 | 125200 | 124900 | 1678 |
| 655 | 20240222 | 090900 | 2205133600 | 125000 | 124700 | 125100 | 124700 | 534 |
| 656 | 20240222 | 090800 | 2138417600 | 124700 | 125000 | 125000 | 124700 | 586 |
| 657 | 20240222 | 090700 | 2065255000 | 124900 | 125000 | 125000 | 124800 | 1067 |
| 658 | 20240222 | 090600 | 1931934500 | 125100 | 124700 | 125100 | 124700 | 935 |
| 659 | 20240222 | 090500 | 1815183500 | 124800 | 125100 | 125200 | 124800 | 725 |
| 660 | 20240222 | 090400 | 1724619200 | 125100 | 125300 | 125300 | 125000 | 1318 |
| 661 | 20240222 | 090300 | 1559674000 | 125300 | 125000 | 125300 | 124200 | 3402 |
| 662 | 20240222 | 090200 | 1134175800 | 125100 | 124900 | 125100 | 124500 | 3401 |
| 663 | 20240222 | 090100 | 709782700 | 125000 | 124800 | 125200 | 124800 | 1891 |
| 664 | 20240222 | 090000 | 473382400 | 125000 | 125300 | 125300 | 124700 | 3771 |