38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 88923 |
| 3 | 20240411 | 194900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 4 | 20240411 | 194800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 5 | 20240411 | 194700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 6 | 20240411 | 194600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 7 | 20240411 | 194500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 8 | 20240411 | 194400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 9 | 20240411 | 194300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 10 | 20240411 | 194200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 11 | 20240411 | 194100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 12 | 20240411 | 194000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 13 | 20240411 | 193900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 14 | 20240411 | 193800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 15 | 20240411 | 193700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 16 | 20240411 | 193600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 17 | 20240411 | 193500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 18 | 20240411 | 193400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 19 | 20240411 | 193300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 20 | 20240411 | 193200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 21 | 20240411 | 193100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 22 | 20240411 | 193000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 23 | 20240411 | 192900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 24 | 20240411 | 192800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 25 | 20240411 | 192700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 26 | 20240411 | 192600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 27 | 20240411 | 192500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 28 | 20240411 | 192400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 29 | 20240411 | 192300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 30 | 20240411 | 192200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 31 | 20240411 | 192100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 32 | 20240411 | 192000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 88923 |
| 33 | 20240411 | 191900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 34 | 20240411 | 191800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 35 | 20240411 | 191700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 36 | 20240411 | 191600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 37 | 20240411 | 191500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 38 | 20240411 | 191400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 39 | 20240411 | 191300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 40 | 20240411 | 191200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 41 | 20240411 | 191100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 42 | 20240411 | 191000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 43 | 20240411 | 190900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 44 | 20240411 | 190800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 45 | 20240411 | 190700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 46 | 20240411 | 190600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 47 | 20240411 | 190500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 48 | 20240411 | 190400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 49 | 20240411 | 190300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 50 | 20240411 | 190200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 51 | 20240411 | 190100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 52 | 20240411 | 190000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 53 | 20240411 | 185900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 54 | 20240411 | 185800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 55 | 20240411 | 185700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 56 | 20240411 | 185600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 57 | 20240411 | 185500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 58 | 20240411 | 185400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 59 | 20240411 | 185300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 60 | 20240411 | 185200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 61 | 20240411 | 185100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 62 | 20240411 | 185000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 88923 |
| 63 | 20240411 | 184900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 64 | 20240411 | 184800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 65 | 20240411 | 184700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 66 | 20240411 | 184600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 67 | 20240411 | 184500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 68 | 20240411 | 184400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 69 | 20240411 | 184300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 70 | 20240411 | 184200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 71 | 20240411 | 184100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 72 | 20240411 | 184000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 73 | 20240411 | 183900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 74 | 20240411 | 183800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 75 | 20240411 | 183700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 76 | 20240411 | 183600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 77 | 20240411 | 183500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 78 | 20240411 | 183400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 79 | 20240411 | 183300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 80 | 20240411 | 183200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 81 | 20240411 | 183100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 82 | 20240411 | 183000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 83 | 20240411 | 182900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 84 | 20240411 | 182800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 85 | 20240411 | 182700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 86 | 20240411 | 182600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 87 | 20240411 | 182500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 88 | 20240411 | 182400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 89 | 20240411 | 182300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 90 | 20240411 | 182200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 91 | 20240411 | 182100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 92 | 20240411 | 182000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 88923 |
| 93 | 20240411 | 181900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 94 | 20240411 | 181800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 95 | 20240411 | 181700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 96 | 20240411 | 181600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 97 | 20240411 | 181500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 98 | 20240411 | 181400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 99 | 20240411 | 181300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 100 | 20240411 | 181200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 101 | 20240411 | 181100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 102 | 20240411 | 181000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 103 | 20240411 | 180900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 104 | 20240411 | 180800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 105 | 20240411 | 180700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 106 | 20240411 | 180600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 107 | 20240411 | 180500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 108 | 20240411 | 180400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 109 | 20240411 | 180300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 110 | 20240411 | 180200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 111 | 20240411 | 180100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 112 | 20240411 | 180000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 113 | 20240411 | 175900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 114 | 20240411 | 175800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 115 | 20240411 | 175700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 116 | 20240411 | 175600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 117 | 20240411 | 175500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 118 | 20240411 | 175400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 119 | 20240411 | 175300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 120 | 20240411 | 175200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 121 | 20240411 | 175100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 122 | 20240411 | 175000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 88923 |
| 123 | 20240411 | 174900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 124 | 20240411 | 174800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 125 | 20240411 | 174700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 126 | 20240411 | 174600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 127 | 20240411 | 174500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 128 | 20240411 | 174400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 129 | 20240411 | 174300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 130 | 20240411 | 174200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 131 | 20240411 | 174100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 132 | 20240411 | 174000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 133 | 20240411 | 173900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 134 | 20240411 | 173800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 135 | 20240411 | 173700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 136 | 20240411 | 173600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 137 | 20240411 | 173500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 138 | 20240411 | 173400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 139 | 20240411 | 173300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 140 | 20240411 | 173200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 141 | 20240411 | 173100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 142 | 20240411 | 173000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 143 | 20240411 | 172900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 144 | 20240411 | 172800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 145 | 20240411 | 172700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 146 | 20240411 | 172600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 147 | 20240411 | 172500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 148 | 20240411 | 172400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 149 | 20240411 | 172300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 150 | 20240411 | 172200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 151 | 20240411 | 172100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 152 | 20240411 | 172000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 88923 |
| 153 | 20240411 | 171900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 154 | 20240411 | 171800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 155 | 20240411 | 171700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 156 | 20240411 | 171600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 157 | 20240411 | 171500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 158 | 20240411 | 171400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 159 | 20240411 | 171300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 160 | 20240411 | 171200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 161 | 20240411 | 171100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 162 | 20240411 | 171000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 163 | 20240411 | 170900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 164 | 20240411 | 170800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 165 | 20240411 | 170700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 166 | 20240411 | 170600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 167 | 20240411 | 170500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 168 | 20240411 | 170400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 169 | 20240411 | 170300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 170 | 20240411 | 170200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 171 | 20240411 | 170100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 172 | 20240411 | 170000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 173 | 20240411 | 165900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 174 | 20240411 | 165800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 175 | 20240411 | 165700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 176 | 20240411 | 165600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 177 | 20240411 | 165500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 178 | 20240411 | 165400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 179 | 20240411 | 165300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 180 | 20240411 | 165200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 181 | 20240411 | 165100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 182 | 20240411 | 165000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 88923 |
| 183 | 20240411 | 164900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 184 | 20240411 | 164800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 185 | 20240411 | 164700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 186 | 20240411 | 164600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 187 | 20240411 | 164500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 188 | 20240411 | 164400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 189 | 20240411 | 164300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 190 | 20240411 | 164200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 191 | 20240411 | 164100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 192 | 20240411 | 164000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 193 | 20240411 | 163900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 194 | 20240411 | 163800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 195 | 20240411 | 163700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 196 | 20240411 | 163600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 197 | 20240411 | 163500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 198 | 20240411 | 163400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 199 | 20240411 | 163300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 200 | 20240411 | 163200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 201 | 20240411 | 163100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 202 | 20240411 | 163000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 203 | 20240411 | 162900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 204 | 20240411 | 162800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 205 | 20240411 | 162700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 206 | 20240411 | 162600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 207 | 20240411 | 162500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 208 | 20240411 | 162400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 209 | 20240411 | 162300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 210 | 20240411 | 162200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 211 | 20240411 | 162100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 212 | 20240411 | 162000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 88923 |
| 213 | 20240411 | 161900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 214 | 20240411 | 161800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 215 | 20240411 | 161700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 216 | 20240411 | 161600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 217 | 20240411 | 161500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 218 | 20240411 | 161400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 219 | 20240411 | 161300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 220 | 20240411 | 161200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 221 | 20240411 | 161100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 222 | 20240411 | 161000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 223 | 20240411 | 160900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 224 | 20240411 | 160800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 225 | 20240411 | 160700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 226 | 20240411 | 160600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 227 | 20240411 | 160500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 228 | 20240411 | 160400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 229 | 20240411 | 160300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 230 | 20240411 | 160200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 231 | 20240411 | 160100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 232 | 20240411 | 160000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 233 | 20240411 | 155900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 234 | 20240411 | 155800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 235 | 20240411 | 155700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 236 | 20240411 | 155600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 237 | 20240411 | 155500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 238 | 20240411 | 155400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 239 | 20240411 | 155300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 240 | 20240411 | 155200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 241 | 20240411 | 155100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 242 | 20240411 | 155000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 88923 |
| 243 | 20240411 | 154900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 244 | 20240411 | 154800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 245 | 20240411 | 154700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 246 | 20240411 | 154600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 247 | 20240411 | 154500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 248 | 20240411 | 154400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 249 | 20240411 | 154300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 250 | 20240411 | 154200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 251 | 20240411 | 154100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 252 | 20240411 | 154000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 253 | 20240411 | 153900 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 254 | 20240411 | 153800 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 255 | 20240411 | 153700 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 256 | 20240411 | 153600 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 257 | 20240411 | 153500 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 258 | 20240411 | 153400 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 259 | 20240411 | 153300 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 260 | 20240411 | 153200 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 261 | 20240411 | 153100 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 262 | 20240411 | 153000 | 93919569200 | 110600 | 110600 | 110600 | 110600 | 88923 |
| 263 | 20240411 | 152900 | 84084685400 | 110800 | 110800 | 110800 | 110800 | 0 |
| 264 | 20240411 | 152800 | 84084685400 | 110800 | 110800 | 110800 | 110800 | 0 |
| 265 | 20240411 | 152700 | 84084685400 | 110800 | 110800 | 110800 | 110800 | 0 |
| 266 | 20240411 | 152600 | 84084685400 | 110800 | 110800 | 110800 | 110800 | 0 |
| 267 | 20240411 | 152500 | 84084685400 | 110800 | 110800 | 110800 | 110800 | 0 |
| 268 | 20240411 | 152400 | 84084685400 | 110800 | 110800 | 110800 | 110800 | 0 |
| 269 | 20240411 | 152300 | 84084685400 | 110800 | 110800 | 110800 | 110800 | 0 |
| 270 | 20240411 | 152200 | 84084685400 | 110800 | 110800 | 110800 | 110800 | 0 |
| 271 | 20240411 | 152100 | 84084685400 | 110800 | 110800 | 110800 | 110800 | 0 |
| 272 | 20240411 | 152000 | 84084685400 | 110800 | 110800 | 110800 | 110800 | 0 |
| 273 | 20240411 | 151900 | 84084685400 | 110800 | 110600 | 110800 | 110500 | 5593 |
| 274 | 20240411 | 151800 | 83466229900 | 110600 | 110600 | 110600 | 110500 | 4967 |
| 275 | 20240411 | 151700 | 82917178500 | 110500 | 110600 | 110600 | 110500 | 3869 |
| 276 | 20240411 | 151600 | 82489470500 | 110500 | 110700 | 110800 | 110500 | 5015 |
| 277 | 20240411 | 151500 | 81934702900 | 110700 | 110900 | 110900 | 110700 | 3011 |
| 278 | 20240411 | 151400 | 81601242100 | 110900 | 110700 | 110900 | 110700 | 2338 |
| 279 | 20240411 | 151300 | 81342199900 | 110700 | 110700 | 110800 | 110600 | 4309 |
| 280 | 20240411 | 151200 | 80865156400 | 110600 | 110600 | 110800 | 110500 | 8193 |
| 281 | 20240411 | 151100 | 79958721700 | 110600 | 110700 | 110800 | 110600 | 6517 |
| 282 | 20240411 | 151000 | 79237671100 | 110700 | 110900 | 111000 | 110700 | 7611 |
| 283 | 20240411 | 150900 | 78394085300 | 110900 | 111000 | 111100 | 110900 | 2996 |
| 284 | 20240411 | 150800 | 78061761600 | 111000 | 111200 | 111200 | 110900 | 13469 |
| 285 | 20240411 | 150700 | 76566242100 | 111200 | 111200 | 111300 | 111100 | 2363 |
| 286 | 20240411 | 150600 | 76303547600 | 111200 | 111100 | 111200 | 111100 | 2322 |
| 287 | 20240411 | 150500 | 76045464500 | 111200 | 111200 | 111200 | 111100 | 2687 |
| 288 | 20240411 | 150400 | 75746808100 | 111200 | 111100 | 111200 | 111100 | 1772 |
| 289 | 20240411 | 150300 | 75549837400 | 111200 | 111200 | 111200 | 111100 | 3839 |
| 290 | 20240411 | 150200 | 75123146500 | 111100 | 111100 | 111300 | 111100 | 3095 |
| 291 | 20240411 | 150100 | 74779058900 | 111200 | 111200 | 111300 | 111200 | 3602 |
| 292 | 20240411 | 150000 | 74378423700 | 111300 | 111300 | 111400 | 111200 | 2589 |
| 293 | 20240411 | 145900 | 74090299600 | 111300 | 111300 | 111400 | 111200 | 3592 |
| 294 | 20240411 | 145800 | 73690638800 | 111300 | 111600 | 111700 | 111200 | 14866 |
| 295 | 20240411 | 145700 | 72033671800 | 111600 | 111800 | 111800 | 111600 | 4157 |
| 296 | 20240411 | 145600 | 71569395200 | 111800 | 111800 | 111800 | 111700 | 736 |
| 297 | 20240411 | 145500 | 71487160400 | 111700 | 111700 | 111800 | 111700 | 1909 |
| 298 | 20240411 | 145400 | 71273795500 | 111700 | 111700 | 111800 | 111700 | 882 |
| 299 | 20240411 | 145300 | 71175237600 | 111800 | 111700 | 111800 | 111600 | 829 |
| 300 | 20240411 | 145200 | 71082638300 | 111700 | 111700 | 111800 | 111600 | 2124 |
| 301 | 20240411 | 145100 | 70845444300 | 111700 | 111700 | 111800 | 111600 | 1725 |
| 302 | 20240411 | 145000 | 70652738600 | 111700 | 111600 | 111700 | 111500 | 3552 |
| 303 | 20240411 | 144900 | 70256474000 | 111600 | 111600 | 111700 | 111500 | 4038 |
| 304 | 20240411 | 144800 | 69805904300 | 111700 | 111700 | 111800 | 111600 | 11070 |
| 305 | 20240411 | 144700 | 68569416900 | 111800 | 111700 | 111800 | 111700 | 2772 |
| 306 | 20240411 | 144600 | 68259641500 | 111800 | 111700 | 111800 | 111700 | 1568 |
| 307 | 20240411 | 144500 | 68084440000 | 111700 | 111900 | 111900 | 111700 | 2463 |
| 308 | 20240411 | 144400 | 67809133300 | 111900 | 111800 | 111900 | 111800 | 1983 |
| 309 | 20240411 | 144300 | 67587368000 | 111800 | 111800 | 111900 | 111700 | 2440 |
| 310 | 20240411 | 144200 | 67314538800 | 111800 | 111800 | 111900 | 111700 | 2462 |
| 311 | 20240411 | 144100 | 67039320100 | 111900 | 111900 | 111900 | 111800 | 1177 |
| 312 | 20240411 | 144000 | 66907678000 | 111800 | 111800 | 111900 | 111700 | 3548 |
| 313 | 20240411 | 143900 | 66510904500 | 111900 | 111900 | 111900 | 111800 | 931 |
| 314 | 20240411 | 143800 | 66406791800 | 111900 | 111800 | 111900 | 111700 | 1324 |
| 315 | 20240411 | 143700 | 66258758500 | 111800 | 111800 | 111900 | 111700 | 4239 |
| 316 | 20240411 | 143600 | 65785084600 | 111800 | 112100 | 112200 | 111700 | 15400 |
| 317 | 20240411 | 143500 | 64061194800 | 112200 | 112200 | 112200 | 112100 | 3030 |
| 318 | 20240411 | 143400 | 63721419300 | 112100 | 112100 | 112200 | 112100 | 1102 |
| 319 | 20240411 | 143300 | 63597870900 | 112100 | 112100 | 112200 | 112100 | 1847 |
| 320 | 20240411 | 143200 | 63390776000 | 112200 | 112200 | 112200 | 112100 | 3496 |
| 321 | 20240411 | 143100 | 62998645500 | 112200 | 112300 | 112300 | 112200 | 1289 |
| 322 | 20240411 | 143000 | 62853996900 | 112300 | 112300 | 112300 | 112200 | 525 |
| 323 | 20240411 | 142900 | 62795074300 | 112200 | 112200 | 112300 | 112200 | 1028 |
| 324 | 20240411 | 142800 | 62679698300 | 112300 | 112300 | 112500 | 112200 | 2055 |
| 325 | 20240411 | 142700 | 62448819300 | 112400 | 112300 | 112400 | 112200 | 947 |
| 326 | 20240411 | 142600 | 62342471400 | 112300 | 112300 | 112300 | 112200 | 1160 |
| 327 | 20240411 | 142500 | 62212274400 | 112200 | 112400 | 112400 | 112200 | 4683 |
| 328 | 20240411 | 142400 | 61686349800 | 112400 | 112500 | 112500 | 112400 | 552 |
| 329 | 20240411 | 142300 | 61624294400 | 112500 | 112500 | 112600 | 112400 | 1218 |
| 330 | 20240411 | 142200 | 61487290400 | 112600 | 112500 | 112600 | 112500 | 531 |
| 331 | 20240411 | 142100 | 61427548300 | 112500 | 112500 | 112600 | 112400 | 1094 |
| 332 | 20240411 | 142000 | 61304545300 | 112500 | 112400 | 112500 | 112300 | 1629 |
| 333 | 20240411 | 141900 | 61121491800 | 112300 | 112400 | 112400 | 112300 | 1417 |
| 334 | 20240411 | 141800 | 60962336200 | 112400 | 112200 | 112400 | 112200 | 2121 |
| 335 | 20240411 | 141700 | 60724185300 | 112200 | 112300 | 112300 | 112200 | 1694 |
| 336 | 20240411 | 141600 | 60534030600 | 112300 | 112300 | 112300 | 112200 | 1130 |
| 337 | 20240411 | 141500 | 60407232900 | 112200 | 112300 | 112300 | 112200 | 1617 |
| 338 | 20240411 | 141400 | 60225787100 | 112300 | 112200 | 112400 | 112200 | 2055 |
| 339 | 20240411 | 141300 | 59995048700 | 112300 | 112300 | 112300 | 112200 | 2292 |
| 340 | 20240411 | 141200 | 59737869500 | 112300 | 112400 | 112400 | 112200 | 3195 |
| 341 | 20240411 | 141100 | 59379048600 | 112400 | 112400 | 112500 | 112300 | 1994 |
| 342 | 20240411 | 141000 | 59154932300 | 112500 | 112400 | 112500 | 112300 | 1436 |
| 343 | 20240411 | 140900 | 58993554100 | 112400 | 112500 | 112500 | 112300 | 5890 |
| 344 | 20240411 | 140800 | 58331253200 | 112500 | 112600 | 112700 | 112500 | 17589 |
| 345 | 20240411 | 140700 | 56351630200 | 112700 | 112700 | 112800 | 112700 | 6222 |
| 346 | 20240411 | 140600 | 55650387000 | 112800 | 112800 | 112800 | 112700 | 1981 |
| 347 | 20240411 | 140500 | 55426976500 | 112700 | 112900 | 112900 | 112700 | 2262 |
| 348 | 20240411 | 140400 | 55171791300 | 112800 | 112900 | 112900 | 112800 | 653 |
| 349 | 20240411 | 140300 | 55098120300 | 112800 | 112800 | 112900 | 112800 | 641 |
| 350 | 20240411 | 140200 | 55025795000 | 112800 | 112900 | 113000 | 112800 | 914 |
| 351 | 20240411 | 140100 | 54922634400 | 112900 | 112800 | 112900 | 112800 | 383 |
| 352 | 20240411 | 140000 | 54879427000 | 112900 | 112800 | 112900 | 112800 | 747 |
| 353 | 20240411 | 135900 | 54795154700 | 112900 | 112900 | 113000 | 112800 | 524 |
| 354 | 20240411 | 135800 | 54735981000 | 112900 | 112800 | 113000 | 112800 | 425 |
| 355 | 20240411 | 135700 | 54688000900 | 112900 | 112900 | 112900 | 112800 | 1519 |
| 356 | 20240411 | 135600 | 54516565000 | 113000 | 112900 | 113000 | 112900 | 230 |
| 357 | 20240411 | 135500 | 54490594100 | 112900 | 112800 | 112900 | 112800 | 374 |
| 358 | 20240411 | 135400 | 54448377700 | 112900 | 112900 | 112900 | 112800 | 1338 |
| 359 | 20240411 | 135300 | 54297392200 | 112800 | 112900 | 112900 | 112800 | 348 |
| 360 | 20240411 | 135200 | 54258132800 | 112900 | 112800 | 112900 | 112800 | 338 |
| 361 | 20240411 | 135100 | 54220004200 | 112800 | 112700 | 112900 | 112700 | 786 |
| 362 | 20240411 | 135000 | 54131342400 | 112800 | 112800 | 112800 | 112700 | 1345 |
| 363 | 20240411 | 134900 | 53979670100 | 112700 | 112800 | 112800 | 112700 | 478 |
| 364 | 20240411 | 134800 | 53925785700 | 112800 | 112900 | 112900 | 112700 | 219 |
| 365 | 20240411 | 134700 | 53901084700 | 112800 | 112700 | 112800 | 112700 | 748 |
| 366 | 20240411 | 134600 | 53816724600 | 112800 | 112700 | 112800 | 112700 | 254 |
| 367 | 20240411 | 134500 | 53788084600 | 112800 | 112900 | 112900 | 112700 | 5150 |
| 368 | 20240411 | 134400 | 53207143500 | 113000 | 112900 | 113000 | 112800 | 274 |
| 369 | 20240411 | 134300 | 53176212800 | 112900 | 112800 | 112900 | 112800 | 964 |
| 370 | 20240411 | 134200 | 53067404600 | 112900 | 112800 | 112900 | 112800 | 902 |
| 371 | 20240411 | 134100 | 52965599000 | 112900 | 112900 | 112900 | 112800 | 332 |
| 372 | 20240411 | 134000 | 52928125900 | 112900 | 112900 | 112900 | 112800 | 294 |
| 373 | 20240411 | 133900 | 52894941100 | 112900 | 112900 | 112900 | 112800 | 279 |
| 374 | 20240411 | 133800 | 52863447300 | 112800 | 112900 | 113000 | 112800 | 1365 |
| 375 | 20240411 | 133700 | 52709346600 | 112900 | 112900 | 112900 | 112800 | 457 |
| 376 | 20240411 | 133600 | 52657756400 | 112900 | 113000 | 113000 | 112800 | 1661 |
| 377 | 20240411 | 133500 | 52470228800 | 113000 | 113000 | 113000 | 112900 | 169 |
| 378 | 20240411 | 133400 | 52451143900 | 112900 | 112900 | 112900 | 112800 | 854 |
| 379 | 20240411 | 133300 | 52354740900 | 112900 | 113100 | 113100 | 112800 | 4390 |
| 380 | 20240411 | 133200 | 51858953300 | 113100 | 113000 | 113100 | 113000 | 861 |
| 381 | 20240411 | 133100 | 51761581500 | 113100 | 113100 | 113200 | 113000 | 1561 |
| 382 | 20240411 | 133000 | 51585105400 | 113000 | 113100 | 113100 | 113000 | 450 |
| 383 | 20240411 | 132900 | 51534247100 | 113100 | 113100 | 113200 | 113000 | 1493 |
| 384 | 20240411 | 132800 | 51365395900 | 113200 | 113200 | 113200 | 113100 | 197 |
| 385 | 20240411 | 132700 | 51343107700 | 113100 | 113200 | 113200 | 113100 | 170 |
| 386 | 20240411 | 132600 | 51323878700 | 113200 | 113200 | 113200 | 113100 | 373 |
| 387 | 20240411 | 132500 | 51281655600 | 113200 | 113200 | 113200 | 113100 | 478 |
| 388 | 20240411 | 132400 | 51227551400 | 113200 | 113100 | 113200 | 113000 | 833 |
| 389 | 20240411 | 132300 | 51133336900 | 113100 | 113200 | 113200 | 113100 | 431 |
| 390 | 20240411 | 132200 | 51084564200 | 113100 | 113200 | 113200 | 113100 | 453 |
| 391 | 20240411 | 132100 | 51033324800 | 113200 | 113100 | 113200 | 113100 | 51 |
| 392 | 20240411 | 132000 | 51027551800 | 113200 | 113100 | 113300 | 113000 | 830 |
| 393 | 20240411 | 131900 | 50933667600 | 113100 | 113000 | 113100 | 113000 | 1975 |
| 394 | 20240411 | 131800 | 50710359900 | 113000 | 113100 | 113100 | 113000 | 942 |
| 395 | 20240411 | 131700 | 50603887300 | 113000 | 113100 | 113200 | 113000 | 1768 |
| 396 | 20240411 | 131600 | 50403935800 | 113200 | 113200 | 113200 | 113100 | 490 |
| 397 | 20240411 | 131500 | 50348481700 | 113200 | 113200 | 113300 | 113100 | 987 |
| 398 | 20240411 | 131400 | 50236757900 | 113200 | 113300 | 113300 | 113200 | 1400 |
| 399 | 20240411 | 131300 | 50078247800 | 113200 | 113300 | 113300 | 113200 | 278 |
| 400 | 20240411 | 131200 | 50046753400 | 113300 | 113300 | 113300 | 113200 | 268 |
| 401 | 20240411 | 131100 | 50016398500 | 113300 | 113300 | 113400 | 113200 | 1546 |
| 402 | 20240411 | 131000 | 49841247100 | 113400 | 113300 | 113400 | 113200 | 753 |
| 403 | 20240411 | 130900 | 49755897600 | 113300 | 113300 | 113400 | 113200 | 696 |
| 404 | 20240411 | 130800 | 49677046800 | 113300 | 113300 | 113300 | 113200 | 249 |
| 405 | 20240411 | 130700 | 49648837100 | 113200 | 113300 | 113400 | 113200 | 775 |
| 406 | 20240411 | 130600 | 49561041900 | 113400 | 113400 | 113400 | 113300 | 991 |
| 407 | 20240411 | 130500 | 49448664700 | 113400 | 113200 | 113400 | 113200 | 996 |
| 408 | 20240411 | 130400 | 49335829400 | 113200 | 113200 | 113200 | 113100 | 281 |
| 409 | 20240411 | 130300 | 49304026300 | 113200 | 113100 | 113200 | 113100 | 529 |
| 410 | 20240411 | 130200 | 49244157300 | 113100 | 113100 | 113100 | 113000 | 276 |
| 411 | 20240411 | 130100 | 49212945300 | 113100 | 113000 | 113100 | 113000 | 425 |
| 412 | 20240411 | 130000 | 49164907400 | 113100 | 113000 | 113100 | 113000 | 449 |
| 413 | 20240411 | 125900 | 49114155200 | 113000 | 113000 | 113100 | 112900 | 1035 |
| 414 | 20240411 | 125800 | 48997233600 | 113000 | 113100 | 113100 | 112900 | 663 |
| 415 | 20240411 | 125700 | 48922346500 | 113000 | 113100 | 113100 | 112900 | 816 |
| 416 | 20240411 | 125600 | 48830138500 | 113100 | 113000 | 113300 | 113000 | 995 |
| 417 | 20240411 | 125500 | 48717607100 | 113000 | 113100 | 113200 | 113000 | 957 |
| 418 | 20240411 | 125400 | 48609441600 | 113200 | 113100 | 113200 | 112900 | 1103 |
| 419 | 20240411 | 125300 | 48484766400 | 113000 | 113200 | 113200 | 113000 | 1756 |
| 420 | 20240411 | 125200 | 48286253100 | 113200 | 113200 | 113200 | 113000 | 554 |
| 421 | 20240411 | 125100 | 48223621800 | 113200 | 113100 | 113300 | 113000 | 1259 |
| 422 | 20240411 | 125000 | 48081296900 | 113200 | 113200 | 113300 | 113100 | 810 |
| 423 | 20240411 | 124900 | 47989589600 | 113200 | 113300 | 113300 | 112900 | 7875 |
| 424 | 20240411 | 124800 | 47099219100 | 113300 | 113300 | 113400 | 113300 | 1290 |
| 425 | 20240411 | 124700 | 46953056000 | 113400 | 113400 | 113400 | 113300 | 406 |
| 426 | 20240411 | 124600 | 46907031500 | 113300 | 113400 | 113400 | 113300 | 1388 |
| 427 | 20240411 | 124500 | 46749750700 | 113400 | 113300 | 113400 | 113300 | 479 |
| 428 | 20240411 | 124400 | 46695470400 | 113300 | 113500 | 113500 | 113300 | 503 |
| 429 | 20240411 | 124300 | 46638442800 | 113500 | 113400 | 113500 | 113300 | 445 |
| 430 | 20240411 | 124200 | 46587987100 | 113300 | 113400 | 113400 | 113300 | 692 |
| 431 | 20240411 | 124100 | 46509534000 | 113400 | 113500 | 113500 | 113300 | 641 |
| 432 | 20240411 | 124000 | 46436839500 | 113400 | 113400 | 113500 | 113300 | 493 |
| 433 | 20240411 | 123900 | 46380938100 | 113400 | 113400 | 113400 | 113300 | 1050 |
| 434 | 20240411 | 123800 | 46261922200 | 113400 | 113400 | 113500 | 113300 | 959 |
| 435 | 20240411 | 123700 | 46153163500 | 113400 | 113400 | 113500 | 113300 | 658 |
| 436 | 20240411 | 123600 | 46078549200 | 113400 | 113400 | 113400 | 113300 | 502 |
| 437 | 20240411 | 123500 | 46021638500 | 113400 | 113400 | 113400 | 113300 | 562 |
| 438 | 20240411 | 123400 | 45957919100 | 113400 | 113400 | 113500 | 113300 | 573 |
| 439 | 20240411 | 123300 | 45892951100 | 113300 | 113300 | 113500 | 113300 | 679 |
| 440 | 20240411 | 123200 | 45815987500 | 113400 | 113400 | 113500 | 113300 | 624 |
| 441 | 20240411 | 123100 | 45745234900 | 113300 | 113400 | 113400 | 113300 | 1369 |
| 442 | 20240411 | 123000 | 45590009300 | 113400 | 113300 | 113400 | 113200 | 1081 |
| 443 | 20240411 | 122900 | 45467516500 | 113300 | 113300 | 113300 | 113200 | 542 |
| 444 | 20240411 | 122800 | 45406118100 | 113300 | 113300 | 113300 | 113200 | 323 |
| 445 | 20240411 | 122700 | 45369534600 | 113300 | 113300 | 113300 | 113200 | 973 |
| 446 | 20240411 | 122600 | 45259313000 | 113300 | 113200 | 113400 | 113200 | 585 |
| 447 | 20240411 | 122500 | 45193037100 | 113300 | 113400 | 113400 | 113300 | 875 |
| 448 | 20240411 | 122400 | 45093895200 | 113300 | 113400 | 113400 | 113300 | 361 |
| 449 | 20240411 | 122300 | 45052989900 | 113300 | 113400 | 113400 | 113300 | 545 |
| 450 | 20240411 | 122200 | 44991229800 | 113400 | 113300 | 113400 | 113200 | 497 |
| 451 | 20240411 | 122100 | 44934926800 | 113400 | 113300 | 113400 | 113200 | 640 |
| 452 | 20240411 | 122000 | 44862415000 | 113300 | 113300 | 113300 | 113200 | 544 |
| 453 | 20240411 | 121900 | 44800793700 | 113200 | 113200 | 113300 | 113100 | 339 |
| 454 | 20240411 | 121800 | 44762428800 | 113200 | 113100 | 113200 | 113100 | 367 |
| 455 | 20240411 | 121700 | 44720896800 | 113200 | 113200 | 113200 | 113100 | 344 |
| 456 | 20240411 | 121600 | 44681973900 | 113200 | 113200 | 113300 | 113100 | 1167 |
| 457 | 20240411 | 121500 | 44549863500 | 113200 | 112900 | 113200 | 112900 | 2447 |
| 458 | 20240411 | 121400 | 44273255300 | 113000 | 112900 | 113000 | 112800 | 4513 |
| 459 | 20240411 | 121300 | 43763370800 | 112900 | 112900 | 112900 | 112800 | 583 |
| 460 | 20240411 | 121200 | 43697583500 | 112900 | 112800 | 112900 | 112800 | 248 |
| 461 | 20240411 | 121100 | 43669605800 | 112800 | 112700 | 112800 | 112600 | 1095 |
| 462 | 20240411 | 121000 | 43546182900 | 112700 | 112700 | 112700 | 112600 | 1153 |
| 463 | 20240411 | 120900 | 43416255300 | 112700 | 112700 | 112700 | 112600 | 1307 |
| 464 | 20240411 | 120800 | 43269054000 | 112700 | 112800 | 112800 | 112600 | 3184 |
| 465 | 20240411 | 120700 | 42910325800 | 112800 | 112800 | 112900 | 112700 | 2448 |
| 466 | 20240411 | 120600 | 42634288300 | 112800 | 113200 | 113200 | 112700 | 13879 |
| 467 | 20240411 | 120500 | 41066429900 | 113200 | 113200 | 113200 | 113100 | 226 |
| 468 | 20240411 | 120400 | 41040866600 | 113200 | 113100 | 113200 | 113000 | 964 |
| 469 | 20240411 | 120300 | 40931838600 | 113200 | 113200 | 113400 | 113100 | 660 |
| 470 | 20240411 | 120200 | 40857161200 | 113200 | 113100 | 113500 | 113100 | 341 |
| 471 | 20240411 | 120100 | 40818531900 | 113100 | 113000 | 113300 | 113000 | 754 |
| 472 | 20240411 | 120000 | 40733224400 | 113100 | 113200 | 113200 | 113000 | 2708 |
| 473 | 20240411 | 115900 | 40426950900 | 113100 | 113200 | 113200 | 113100 | 880 |
| 474 | 20240411 | 115800 | 40327384500 | 113200 | 113300 | 113300 | 113100 | 3011 |
| 475 | 20240411 | 115700 | 39986718500 | 113300 | 113300 | 113400 | 113200 | 1165 |
| 476 | 20240411 | 115600 | 39854764000 | 113400 | 113300 | 113400 | 113300 | 684 |
| 477 | 20240411 | 115500 | 39777251600 | 113300 | 113200 | 113400 | 113200 | 1526 |
| 478 | 20240411 | 115400 | 39604420000 | 113200 | 113200 | 113200 | 113100 | 458 |
| 479 | 20240411 | 115300 | 39552588800 | 113200 | 113200 | 113200 | 113100 | 856 |
| 480 | 20240411 | 115200 | 39455720300 | 113200 | 113100 | 113200 | 113100 | 328 |
| 481 | 20240411 | 115100 | 39418600200 | 113200 | 113200 | 113300 | 113100 | 1182 |
| 482 | 20240411 | 115000 | 39284825700 | 113200 | 113300 | 113300 | 113200 | 628 |
| 483 | 20240411 | 114900 | 39213697400 | 113200 | 113200 | 113300 | 113200 | 401 |
| 484 | 20240411 | 114800 | 39168298500 | 113300 | 113300 | 113300 | 113200 | 1154 |
| 485 | 20240411 | 114700 | 39037633100 | 113300 | 113200 | 113300 | 113100 | 684 |
| 486 | 20240411 | 114600 | 38960233900 | 113200 | 113200 | 113200 | 113100 | 264 |
| 487 | 20240411 | 114500 | 38930360800 | 113100 | 113100 | 113200 | 113000 | 1732 |
| 488 | 20240411 | 114400 | 38734526800 | 113100 | 113100 | 113200 | 113000 | 2318 |
| 489 | 20240411 | 114300 | 38472387200 | 113100 | 113100 | 113200 | 113100 | 2323 |
| 490 | 20240411 | 114200 | 38209643100 | 113200 | 113100 | 113200 | 113100 | 2756 |
| 491 | 20240411 | 114100 | 37897865100 | 113200 | 113400 | 113400 | 113100 | 5616 |
| 492 | 20240411 | 114000 | 37261931600 | 113400 | 113600 | 113600 | 113300 | 7939 |
| 493 | 20240411 | 113900 | 36361041000 | 113600 | 113500 | 113600 | 113500 | 1302 |
| 494 | 20240411 | 113800 | 36213238800 | 113500 | 113500 | 113600 | 113500 | 2002 |
| 495 | 20240411 | 113700 | 35985986000 | 113600 | 113600 | 113700 | 113500 | 3140 |
| 496 | 20240411 | 113600 | 35629418300 | 113700 | 113700 | 113700 | 113600 | 780 |
| 497 | 20240411 | 113500 | 35540776800 | 113700 | 113600 | 113700 | 113600 | 3334 |
| 498 | 20240411 | 113400 | 35161945800 | 113700 | 113600 | 113700 | 113600 | 508 |
| 499 | 20240411 | 113300 | 35104208700 | 113700 | 113700 | 113800 | 113600 | 3263 |
| 500 | 20240411 | 113200 | 34733218700 | 113700 | 113800 | 113900 | 113700 | 1278 |
| 501 | 20240411 | 113100 | 34587876900 | 113900 | 113900 | 113900 | 113800 | 449 |
| 502 | 20240411 | 113000 | 34536772400 | 113800 | 113800 | 113900 | 113800 | 782 |
| 503 | 20240411 | 112900 | 34447779100 | 113900 | 113900 | 113900 | 113800 | 1065 |
| 504 | 20240411 | 112800 | 34326569100 | 113900 | 113900 | 113900 | 113800 | 187 |
| 505 | 20240411 | 112700 | 34305282700 | 113800 | 114000 | 114000 | 113800 | 273 |
| 506 | 20240411 | 112600 | 34274202500 | 114000 | 113800 | 114000 | 113800 | 442 |
| 507 | 20240411 | 112500 | 34223880500 | 113900 | 113700 | 113900 | 113600 | 534 |
| 508 | 20240411 | 112400 | 34163139700 | 113600 | 113600 | 113700 | 113600 | 728 |
| 509 | 20240411 | 112300 | 34080431500 | 113700 | 113700 | 113800 | 113600 | 1442 |
| 510 | 20240411 | 112200 | 33916525700 | 113700 | 113800 | 113800 | 113700 | 467 |
| 511 | 20240411 | 112100 | 33863405800 | 113800 | 113800 | 113800 | 113700 | 365 |
| 512 | 20240411 | 112000 | 33821890300 | 113700 | 113700 | 113800 | 113700 | 473 |
| 513 | 20240411 | 111900 | 33768106600 | 113800 | 113600 | 113800 | 113600 | 761 |
| 514 | 20240411 | 111800 | 33681630600 | 113700 | 113700 | 113700 | 113600 | 1709 |
| 515 | 20240411 | 111700 | 33487446800 | 113700 | 113700 | 113800 | 113600 | 1166 |
| 516 | 20240411 | 111600 | 33354920000 | 113700 | 113800 | 113800 | 113600 | 2225 |
| 517 | 20240411 | 111500 | 33101953600 | 113800 | 113800 | 113800 | 113700 | 1575 |
| 518 | 20240411 | 111400 | 32922863700 | 113800 | 113800 | 113900 | 113700 | 2049 |
| 519 | 20240411 | 111300 | 32689705600 | 113900 | 113900 | 114000 | 113800 | 1694 |
| 520 | 20240411 | 111200 | 32496749700 | 114000 | 114100 | 114100 | 113900 | 387 |
| 521 | 20240411 | 111100 | 32452628400 | 114000 | 114000 | 114100 | 113900 | 1658 |
| 522 | 20240411 | 111000 | 32263613200 | 114000 | 114200 | 114200 | 114000 | 777 |
| 523 | 20240411 | 110900 | 32174968600 | 114200 | 114100 | 114200 | 114100 | 394 |
| 524 | 20240411 | 110800 | 32129997600 | 114200 | 114000 | 114200 | 114000 | 581 |
| 525 | 20240411 | 110700 | 32063710400 | 114100 | 114000 | 114100 | 114000 | 360 |
| 526 | 20240411 | 110600 | 32022655000 | 114000 | 113900 | 114000 | 113800 | 640 |
| 527 | 20240411 | 110500 | 31949732200 | 113900 | 114000 | 114000 | 113800 | 1385 |
| 528 | 20240411 | 110400 | 31791972300 | 114000 | 113900 | 114000 | 113800 | 349 |
| 529 | 20240411 | 110300 | 31752219400 | 113900 | 113900 | 114000 | 113800 | 742 |
| 530 | 20240411 | 110200 | 31667714000 | 113900 | 113900 | 113900 | 113800 | 605 |
| 531 | 20240411 | 110100 | 31598819500 | 113900 | 113800 | 113900 | 113700 | 934 |
| 532 | 20240411 | 110000 | 31492523700 | 113800 | 113800 | 113800 | 113700 | 683 |
| 533 | 20240411 | 105900 | 31414818500 | 113800 | 113800 | 113800 | 113700 | 1757 |
| 534 | 20240411 | 105800 | 31214977400 | 113700 | 113800 | 113800 | 113700 | 1046 |
| 535 | 20240411 | 105700 | 31096001200 | 113800 | 113800 | 113900 | 113700 | 6293 |
| 536 | 20240411 | 105600 | 30379989500 | 113800 | 114000 | 114000 | 113800 | 5731 |
| 537 | 20240411 | 105500 | 29727293700 | 113900 | 114100 | 114200 | 113900 | 4099 |
| 538 | 20240411 | 105400 | 29260010000 | 114200 | 114100 | 114200 | 114000 | 1217 |
| 539 | 20240411 | 105300 | 29121149400 | 114200 | 114100 | 114200 | 114000 | 679 |
| 540 | 20240411 | 105200 | 29043671400 | 114100 | 114100 | 114200 | 114100 | 762 |
| 541 | 20240411 | 105100 | 28956726400 | 114100 | 114000 | 114200 | 114000 | 622 |
| 542 | 20240411 | 105000 | 28885762800 | 114000 | 114200 | 114300 | 114000 | 1304 |
| 543 | 20240411 | 104900 | 28737027800 | 114200 | 113900 | 114200 | 113900 | 1524 |
| 544 | 20240411 | 104800 | 28563283400 | 114000 | 114100 | 114100 | 113900 | 1454 |
| 545 | 20240411 | 104700 | 28397527200 | 114100 | 114000 | 114100 | 113900 | 409 |
| 546 | 20240411 | 104600 | 28350896700 | 114000 | 114100 | 114100 | 113900 | 1453 |
| 547 | 20240411 | 104500 | 28185257200 | 114000 | 114200 | 114200 | 114000 | 975 |
| 548 | 20240411 | 104400 | 28074045700 | 114100 | 114200 | 114400 | 114000 | 471 |
| 549 | 20240411 | 104300 | 28020273400 | 114100 | 114000 | 114200 | 114000 | 2446 |
| 550 | 20240411 | 104200 | 27741366100 | 114000 | 113900 | 114000 | 113900 | 647 |
| 551 | 20240411 | 104100 | 27667633000 | 114000 | 114000 | 114100 | 113900 | 1312 |
| 552 | 20240411 | 104000 | 27518147000 | 113900 | 114100 | 114100 | 113900 | 2348 |
| 553 | 20240411 | 103900 | 27250611200 | 114000 | 114200 | 114200 | 114000 | 1477 |
| 554 | 20240411 | 103800 | 27082205200 | 114100 | 114000 | 114200 | 113900 | 1324 |
| 555 | 20240411 | 103700 | 26931234900 | 114100 | 114000 | 114200 | 113900 | 3588 |
| 556 | 20240411 | 103600 | 26522243900 | 114000 | 113900 | 114000 | 113800 | 1899 |
| 557 | 20240411 | 103500 | 26306041600 | 113900 | 114100 | 114100 | 113800 | 3557 |
| 558 | 20240411 | 103400 | 25900813300 | 114100 | 114000 | 114300 | 113900 | 1314 |
| 559 | 20240411 | 103300 | 25750982100 | 114000 | 113900 | 114000 | 113900 | 858 |
| 560 | 20240411 | 103200 | 25653219300 | 113900 | 113900 | 114000 | 113800 | 1462 |
| 561 | 20240411 | 103100 | 25486761900 | 113800 | 113800 | 113900 | 113800 | 2110 |
| 562 | 20240411 | 103000 | 25246622600 | 113800 | 113900 | 114000 | 113800 | 1307 |
| 563 | 20240411 | 102900 | 25097795500 | 113900 | 113900 | 114000 | 113900 | 902 |
| 564 | 20240411 | 102800 | 24995050500 | 113800 | 113900 | 114000 | 113800 | 2611 |
| 565 | 20240411 | 102700 | 24697661500 | 114000 | 114000 | 114100 | 113900 | 10319 |
| 566 | 20240411 | 102600 | 23521307400 | 114000 | 114100 | 114100 | 114000 | 3324 |
| 567 | 20240411 | 102500 | 23142307200 | 114100 | 114100 | 114100 | 114000 | 1341 |
| 568 | 20240411 | 102400 | 22989325600 | 114100 | 114200 | 114300 | 114100 | 1591 |
| 569 | 20240411 | 102300 | 22807738200 | 114100 | 114100 | 114300 | 114100 | 1026 |
| 570 | 20240411 | 102200 | 22690643800 | 114100 | 114100 | 114200 | 114000 | 4602 |
| 571 | 20240411 | 102100 | 22165580700 | 114100 | 114300 | 114300 | 114100 | 2774 |
| 572 | 20240411 | 102000 | 21848870300 | 114300 | 114300 | 114400 | 114200 | 1236 |
| 573 | 20240411 | 101900 | 21707593000 | 114300 | 114300 | 114400 | 114200 | 570 |
| 574 | 20240411 | 101800 | 21642462100 | 114200 | 114400 | 114400 | 114100 | 4840 |
| 575 | 20240411 | 101700 | 21089510200 | 114400 | 114500 | 114500 | 114300 | 2547 |
| 576 | 20240411 | 101600 | 20798041200 | 114500 | 114600 | 114600 | 114400 | 2685 |
| 577 | 20240411 | 101500 | 20490619600 | 114500 | 114700 | 114700 | 114500 | 2167 |
| 578 | 20240411 | 101400 | 20242274700 | 114700 | 114900 | 115000 | 114600 | 4700 |
| 579 | 20240411 | 101300 | 19702636000 | 114900 | 114900 | 115000 | 114800 | 2191 |
| 580 | 20240411 | 101200 | 19450889000 | 115000 | 115000 | 115000 | 114900 | 504 |
| 581 | 20240411 | 101100 | 19392954800 | 115000 | 115000 | 115100 | 115000 | 352 |
| 582 | 20240411 | 101000 | 19352466700 | 115000 | 115000 | 115100 | 115000 | 561 |
| 583 | 20240411 | 100900 | 19287948900 | 115000 | 115000 | 115100 | 114900 | 1015 |
| 584 | 20240411 | 100800 | 19171227400 | 115000 | 114700 | 115000 | 114700 | 1125 |
| 585 | 20240411 | 100700 | 19042024900 | 114700 | 114600 | 114800 | 114500 | 797 |
| 586 | 20240411 | 100600 | 18950663800 | 114600 | 114400 | 114600 | 114400 | 518 |
| 587 | 20240411 | 100500 | 18891369300 | 114400 | 114500 | 114500 | 114200 | 628 |
| 588 | 20240411 | 100400 | 18819542800 | 114500 | 114500 | 114600 | 114200 | 1326 |
| 589 | 20240411 | 100300 | 18667824700 | 114500 | 114200 | 114500 | 114200 | 1378 |
| 590 | 20240411 | 100200 | 18510374100 | 114200 | 114200 | 114200 | 114100 | 683 |
| 591 | 20240411 | 100100 | 18432380800 | 114200 | 114200 | 114200 | 114100 | 1846 |
| 592 | 20240411 | 100000 | 18221690500 | 114200 | 114200 | 114200 | 114100 | 653 |
| 593 | 20240411 | 095900 | 18147125800 | 114200 | 114400 | 114400 | 114100 | 1687 |
| 594 | 20240411 | 095800 | 17954444900 | 114300 | 114300 | 114300 | 114200 | 232 |
| 595 | 20240411 | 095700 | 17927929600 | 114200 | 114400 | 114500 | 114200 | 1980 |
| 596 | 20240411 | 095600 | 17701706500 | 114500 | 114700 | 114700 | 114500 | 1614 |
| 597 | 20240411 | 095500 | 17516811200 | 114700 | 114700 | 114900 | 114600 | 809 |
| 598 | 20240411 | 095400 | 17423961300 | 114700 | 114700 | 114800 | 114500 | 849 |
| 599 | 20240411 | 095300 | 17326629400 | 114600 | 114300 | 114700 | 114300 | 1114 |
| 600 | 20240411 | 095200 | 17199019600 | 114300 | 114200 | 114300 | 114100 | 893 |
| 601 | 20240411 | 095100 | 17097007800 | 114200 | 114200 | 114200 | 114000 | 3743 |
| 602 | 20240411 | 095000 | 16670047200 | 114200 | 114200 | 114200 | 114000 | 5836 |
| 603 | 20240411 | 094900 | 16004235500 | 114200 | 114200 | 114300 | 114100 | 4618 |
| 604 | 20240411 | 094800 | 15477016400 | 114200 | 114300 | 114400 | 114200 | 4430 |
| 605 | 20240411 | 094700 | 14970735600 | 114300 | 114400 | 114400 | 114300 | 2973 |
| 606 | 20240411 | 094600 | 14630807500 | 114400 | 114600 | 114600 | 114300 | 6481 |
| 607 | 20240411 | 094500 | 13889003300 | 114600 | 114700 | 114700 | 114500 | 4765 |
| 608 | 20240411 | 094400 | 13342934400 | 114700 | 114800 | 114800 | 114600 | 3577 |
| 609 | 20240411 | 094300 | 12932678100 | 114800 | 114900 | 114900 | 114700 | 3635 |
| 610 | 20240411 | 094200 | 12515407600 | 114800 | 114900 | 115000 | 114800 | 3036 |
| 611 | 20240411 | 094100 | 12166570000 | 115000 | 115000 | 115000 | 114900 | 1083 |
| 612 | 20240411 | 094000 | 12042058800 | 115000 | 115200 | 115200 | 114900 | 2458 |
| 613 | 20240411 | 093900 | 11759326300 | 115200 | 115100 | 115300 | 115100 | 1152 |
| 614 | 20240411 | 093800 | 11626671400 | 115200 | 115100 | 115200 | 115000 | 402 |
| 615 | 20240411 | 093700 | 11580402000 | 115100 | 115100 | 115100 | 115000 | 1098 |
| 616 | 20240411 | 093600 | 11454037600 | 115100 | 115100 | 115100 | 115000 | 685 |
| 617 | 20240411 | 093500 | 11375218600 | 115100 | 115200 | 115200 | 115000 | 981 |
| 618 | 20240411 | 093400 | 11262319100 | 115100 | 115200 | 115300 | 115100 | 1406 |
| 619 | 20240411 | 093300 | 11100349200 | 115200 | 115100 | 115200 | 115100 | 640 |
| 620 | 20240411 | 093200 | 11026637800 | 115200 | 115200 | 115200 | 115100 | 335 |
| 621 | 20240411 | 093100 | 10988046900 | 115200 | 115200 | 115300 | 115100 | 814 |
| 622 | 20240411 | 093000 | 10894324300 | 115200 | 115000 | 115200 | 115000 | 1362 |
| 623 | 20240411 | 092900 | 10737649900 | 115000 | 115100 | 115100 | 115000 | 1533 |
| 624 | 20240411 | 092800 | 10561354100 | 115100 | 115000 | 115100 | 114900 | 2467 |
| 625 | 20240411 | 092700 | 10277636000 | 115000 | 115000 | 115000 | 114900 | 474 |
| 626 | 20240411 | 092600 | 10223147200 | 115000 | 114800 | 115000 | 114800 | 1685 |
| 627 | 20240411 | 092500 | 10029601600 | 114800 | 114800 | 115100 | 114700 | 1525 |
| 628 | 20240411 | 092400 | 9854430200 | 114900 | 115100 | 115100 | 114600 | 13700 |
| 629 | 20240411 | 092300 | 8280510600 | 115100 | 115200 | 115200 | 115000 | 4716 |
| 630 | 20240411 | 092200 | 7737721900 | 115200 | 115300 | 115300 | 115100 | 2731 |
| 631 | 20240411 | 092100 | 7423107900 | 115200 | 115300 | 115300 | 115100 | 3844 |
| 632 | 20240411 | 092000 | 6980354100 | 115300 | 115300 | 115300 | 115200 | 769 |
| 633 | 20240411 | 091900 | 6891699300 | 115300 | 115200 | 115300 | 115100 | 1399 |
| 634 | 20240411 | 091800 | 6730545300 | 115200 | 115500 | 115500 | 115100 | 5907 |
| 635 | 20240411 | 091700 | 6049712600 | 115400 | 115400 | 115500 | 115400 | 1009 |
| 636 | 20240411 | 091600 | 5933252400 | 115500 | 115500 | 115500 | 115300 | 1479 |
| 637 | 20240411 | 091500 | 5762542500 | 115500 | 115500 | 115600 | 115400 | 1710 |
| 638 | 20240411 | 091400 | 5565061900 | 115500 | 115700 | 115700 | 115300 | 4419 |
| 639 | 20240411 | 091300 | 5054902000 | 115700 | 115700 | 115700 | 115600 | 2661 |
| 640 | 20240411 | 091200 | 4747103000 | 115800 | 116000 | 116000 | 115700 | 1085 |
| 641 | 20240411 | 091100 | 4621401500 | 116000 | 116300 | 116400 | 115800 | 3241 |
| 642 | 20240411 | 091000 | 4245159100 | 116300 | 116100 | 116400 | 116000 | 942 |
| 643 | 20240411 | 090900 | 4135655300 | 116100 | 115900 | 116400 | 115900 | 1750 |
| 644 | 20240411 | 090800 | 3932562800 | 115900 | 115700 | 115900 | 115700 | 1359 |
| 645 | 20240411 | 090700 | 3775205200 | 115700 | 115400 | 115800 | 115400 | 1344 |
| 646 | 20240411 | 090600 | 3619933300 | 115400 | 115400 | 115400 | 115300 | 2026 |
| 647 | 20240411 | 090500 | 3386217900 | 115400 | 115700 | 115800 | 115200 | 5099 |
| 648 | 20240411 | 090400 | 2797421400 | 115800 | 115700 | 115900 | 115700 | 1402 |
| 649 | 20240411 | 090300 | 2635083500 | 115700 | 116100 | 116200 | 115400 | 7689 |
| 650 | 20240411 | 090200 | 1744399000 | 116200 | 116000 | 116400 | 116000 | 2734 |
| 651 | 20240411 | 090100 | 1426667300 | 116000 | 116900 | 116900 | 116000 | 2577 |
| 652 | 20240411 | 090000 | 1126688600 | 116300 | 116300 | 116800 | 115800 | 9543 |