38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 12779 |
| 3 | 20250404 | 194800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 4 | 20250404 | 194700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 5 | 20250404 | 194600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 6 | 20250404 | 194500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 7 | 20250404 | 194400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 8 | 20250404 | 194300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 9 | 20250404 | 194200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 10 | 20250404 | 194100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 11 | 20250404 | 194000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 12 | 20250404 | 193900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 13 | 20250404 | 193800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 14 | 20250404 | 193700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 15 | 20250404 | 193600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 16 | 20250404 | 193500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 17 | 20250404 | 193400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 18 | 20250404 | 193300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 19 | 20250404 | 193200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 20 | 20250404 | 193100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 21 | 20250404 | 193000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 22 | 20250404 | 192900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 23 | 20250404 | 192800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 24 | 20250404 | 192700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 25 | 20250404 | 192600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 26 | 20250404 | 192500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 27 | 20250404 | 192400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 28 | 20250404 | 192300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 29 | 20250404 | 192200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 30 | 20250404 | 192100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 31 | 20250404 | 192000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 32 | 20250404 | 191900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 12779 |
| 33 | 20250404 | 191800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 34 | 20250404 | 191700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 35 | 20250404 | 191600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 36 | 20250404 | 191500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 37 | 20250404 | 191400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 38 | 20250404 | 191300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 39 | 20250404 | 191200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 40 | 20250404 | 191100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 41 | 20250404 | 191000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 42 | 20250404 | 190900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 43 | 20250404 | 190800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 44 | 20250404 | 190700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 45 | 20250404 | 190600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 46 | 20250404 | 190500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 47 | 20250404 | 190400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 48 | 20250404 | 190300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 49 | 20250404 | 190200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 50 | 20250404 | 190100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 51 | 20250404 | 190000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 52 | 20250404 | 185900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 53 | 20250404 | 185800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 54 | 20250404 | 185700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 55 | 20250404 | 185600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 56 | 20250404 | 185500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 57 | 20250404 | 185400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 58 | 20250404 | 185300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 59 | 20250404 | 185200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 60 | 20250404 | 185100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 61 | 20250404 | 185000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 62 | 20250404 | 184900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 12779 |
| 63 | 20250404 | 184800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 64 | 20250404 | 184700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 65 | 20250404 | 184600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 66 | 20250404 | 184500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 67 | 20250404 | 184400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 68 | 20250404 | 184300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 69 | 20250404 | 184200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 70 | 20250404 | 184100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 71 | 20250404 | 184000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 72 | 20250404 | 183900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 73 | 20250404 | 183800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 74 | 20250404 | 183700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 75 | 20250404 | 183600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 76 | 20250404 | 183500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 77 | 20250404 | 183400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 78 | 20250404 | 183300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 79 | 20250404 | 183200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 80 | 20250404 | 183100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 81 | 20250404 | 183000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 82 | 20250404 | 182900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 83 | 20250404 | 182800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 84 | 20250404 | 182700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 85 | 20250404 | 182600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 86 | 20250404 | 182500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 87 | 20250404 | 182400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 88 | 20250404 | 182300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 89 | 20250404 | 182200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 90 | 20250404 | 182100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 91 | 20250404 | 182000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 92 | 20250404 | 181900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 12779 |
| 93 | 20250404 | 181800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 94 | 20250404 | 181700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 95 | 20250404 | 181600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 96 | 20250404 | 181500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 97 | 20250404 | 181400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 98 | 20250404 | 181300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 99 | 20250404 | 181200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 100 | 20250404 | 181100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 101 | 20250404 | 181000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 102 | 20250404 | 180900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 103 | 20250404 | 180800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 104 | 20250404 | 180700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 105 | 20250404 | 180600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 106 | 20250404 | 180500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 107 | 20250404 | 180400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 108 | 20250404 | 180300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 109 | 20250404 | 180200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 110 | 20250404 | 180100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 111 | 20250404 | 180000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 112 | 20250404 | 175900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 113 | 20250404 | 175800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 114 | 20250404 | 175700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 115 | 20250404 | 175600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 116 | 20250404 | 175500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 117 | 20250404 | 175400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 118 | 20250404 | 175300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 119 | 20250404 | 175200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 120 | 20250404 | 175100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 121 | 20250404 | 175000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 122 | 20250404 | 174900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 12779 |
| 123 | 20250404 | 174800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 124 | 20250404 | 174700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 125 | 20250404 | 174600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 126 | 20250404 | 174500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 127 | 20250404 | 174400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 128 | 20250404 | 174300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 129 | 20250404 | 174200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 130 | 20250404 | 174100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 131 | 20250404 | 174000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 132 | 20250404 | 173900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 133 | 20250404 | 173800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 134 | 20250404 | 173700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 135 | 20250404 | 173600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 136 | 20250404 | 173500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 137 | 20250404 | 173400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 138 | 20250404 | 173300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 139 | 20250404 | 173200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 140 | 20250404 | 173100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 141 | 20250404 | 173000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 142 | 20250404 | 172900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 143 | 20250404 | 172800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 144 | 20250404 | 172700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 145 | 20250404 | 172600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 146 | 20250404 | 172500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 147 | 20250404 | 172400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 148 | 20250404 | 172300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 149 | 20250404 | 172200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 150 | 20250404 | 172100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 151 | 20250404 | 172000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 152 | 20250404 | 171900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 12779 |
| 153 | 20250404 | 171800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 154 | 20250404 | 171700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 155 | 20250404 | 171600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 156 | 20250404 | 171500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 157 | 20250404 | 171400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 158 | 20250404 | 171300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 159 | 20250404 | 171200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 160 | 20250404 | 171100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 161 | 20250404 | 171000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 162 | 20250404 | 170900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 163 | 20250404 | 170800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 164 | 20250404 | 170700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 165 | 20250404 | 170600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 166 | 20250404 | 170500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 167 | 20250404 | 170400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 168 | 20250404 | 170300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 169 | 20250404 | 170200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 170 | 20250404 | 170100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 171 | 20250404 | 170000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 172 | 20250404 | 165900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 173 | 20250404 | 165800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 174 | 20250404 | 165700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 175 | 20250404 | 165600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 176 | 20250404 | 165500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 177 | 20250404 | 165400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 178 | 20250404 | 165300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 179 | 20250404 | 165200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 180 | 20250404 | 165100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 181 | 20250404 | 165000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 182 | 20250404 | 164900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 12779 |
| 183 | 20250404 | 164800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 184 | 20250404 | 164700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 185 | 20250404 | 164600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 186 | 20250404 | 164500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 187 | 20250404 | 164400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 188 | 20250404 | 164300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 189 | 20250404 | 164200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 190 | 20250404 | 164100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 191 | 20250404 | 164000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 192 | 20250404 | 163900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 193 | 20250404 | 163800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 194 | 20250404 | 163700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 195 | 20250404 | 163600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 196 | 20250404 | 163500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 197 | 20250404 | 163400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 198 | 20250404 | 163300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 199 | 20250404 | 163200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 200 | 20250404 | 163100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 201 | 20250404 | 163000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 202 | 20250404 | 162900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 203 | 20250404 | 162800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 204 | 20250404 | 162700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 205 | 20250404 | 162600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 206 | 20250404 | 162500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 207 | 20250404 | 162400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 208 | 20250404 | 162300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 209 | 20250404 | 162200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 210 | 20250404 | 162100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 211 | 20250404 | 162000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 212 | 20250404 | 161900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 12779 |
| 213 | 20250404 | 161800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 214 | 20250404 | 161700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 215 | 20250404 | 161600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 216 | 20250404 | 161500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 217 | 20250404 | 161400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 218 | 20250404 | 161300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 219 | 20250404 | 161200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 220 | 20250404 | 161100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 221 | 20250404 | 161000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 222 | 20250404 | 160900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 223 | 20250404 | 160800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 224 | 20250404 | 160700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 225 | 20250404 | 160600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 226 | 20250404 | 160500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 227 | 20250404 | 160400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 228 | 20250404 | 160300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 229 | 20250404 | 160200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 230 | 20250404 | 160100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 231 | 20250404 | 160000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 232 | 20250404 | 155900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 233 | 20250404 | 155800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 234 | 20250404 | 155700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 235 | 20250404 | 155600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 236 | 20250404 | 155500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 237 | 20250404 | 155400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 238 | 20250404 | 155300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 239 | 20250404 | 155200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 240 | 20250404 | 155100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 241 | 20250404 | 155000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 242 | 20250404 | 154900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 12779 |
| 243 | 20250404 | 154800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 244 | 20250404 | 154700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 245 | 20250404 | 154600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 246 | 20250404 | 154500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 247 | 20250404 | 154400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 248 | 20250404 | 154300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 249 | 20250404 | 154200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 250 | 20250404 | 154100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 251 | 20250404 | 154000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 252 | 20250404 | 153900 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 253 | 20250404 | 153800 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 254 | 20250404 | 153700 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 255 | 20250404 | 153600 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 256 | 20250404 | 153500 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 257 | 20250404 | 153400 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 258 | 20250404 | 153300 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 259 | 20250404 | 153200 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 260 | 20250404 | 153100 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 0 |
| 261 | 20250404 | 153000 | 41477300350 | 105300 | 105300 | 105300 | 105300 | 12779 |
| 262 | 20250404 | 152900 | 40131671650 | 105200 | 105200 | 105200 | 105200 | 0 |
| 263 | 20250404 | 152800 | 40131671650 | 105200 | 105200 | 105200 | 105200 | 0 |
| 264 | 20250404 | 152700 | 40131671650 | 105200 | 105200 | 105200 | 105200 | 0 |
| 265 | 20250404 | 152600 | 40131671650 | 105200 | 105200 | 105200 | 105200 | 0 |
| 266 | 20250404 | 152500 | 40131671650 | 105200 | 105200 | 105200 | 105200 | 0 |
| 267 | 20250404 | 152400 | 40131671650 | 105200 | 105200 | 105200 | 105200 | 0 |
| 268 | 20250404 | 152300 | 40131671650 | 105200 | 105200 | 105200 | 105200 | 0 |
| 269 | 20250404 | 152200 | 40131671650 | 105200 | 105200 | 105200 | 105200 | 0 |
| 270 | 20250404 | 152100 | 40131671650 | 105200 | 105200 | 105200 | 105200 | 0 |
| 271 | 20250404 | 152000 | 40131671650 | 105200 | 105200 | 105200 | 105200 | 0 |
| 272 | 20250404 | 151900 | 40131671650 | 105200 | 105100 | 105200 | 105100 | 1015 |
| 273 | 20250404 | 151800 | 40024935750 | 105100 | 105300 | 105300 | 105100 | 183 |
| 274 | 20250404 | 151700 | 40005700650 | 105300 | 105000 | 105300 | 104900 | 3671 |
| 275 | 20250404 | 151600 | 39619980150 | 105000 | 105000 | 105100 | 104900 | 1986 |
| 276 | 20250404 | 151500 | 39411423050 | 105100 | 105000 | 105100 | 104900 | 1985 |
| 277 | 20250404 | 151400 | 39202997750 | 105000 | 105050 | 105100 | 104900 | 3486 |
| 278 | 20250404 | 151300 | 38836928300 | 105050 | 105100 | 105100 | 105000 | 2068 |
| 279 | 20250404 | 151200 | 38619593000 | 105100 | 105100 | 105200 | 105100 | 888 |
| 280 | 20250404 | 151100 | 38526200300 | 105200 | 105100 | 105300 | 105000 | 2231 |
| 281 | 20250404 | 151000 | 38291517700 | 105100 | 105100 | 105100 | 105000 | 1402 |
| 282 | 20250404 | 150900 | 38144207800 | 105000 | 105300 | 105300 | 105000 | 2250 |
| 283 | 20250404 | 150800 | 37907583700 | 105200 | 105000 | 105200 | 105000 | 1268 |
| 284 | 20250404 | 150700 | 37774309800 | 105000 | 104900 | 105100 | 104900 | 2270 |
| 285 | 20250404 | 150600 | 37535919300 | 104900 | 104800 | 105000 | 104800 | 1657 |
| 286 | 20250404 | 150500 | 37362051800 | 104800 | 105000 | 105100 | 104800 | 1793 |
| 287 | 20250404 | 150400 | 37173834600 | 105000 | 105100 | 105100 | 104900 | 627 |
| 288 | 20250404 | 150300 | 37107977400 | 105100 | 105000 | 105200 | 104900 | 3576 |
| 289 | 20250404 | 150200 | 36732104200 | 105000 | 105100 | 105300 | 105000 | 1844 |
| 290 | 20250404 | 150100 | 36538218500 | 105000 | 105000 | 105200 | 105000 | 2270 |
| 291 | 20250404 | 150000 | 36299568400 | 105100 | 104900 | 105200 | 104900 | 3491 |
| 292 | 20250404 | 145900 | 35932805900 | 104900 | 104900 | 105000 | 104800 | 1572 |
| 293 | 20250404 | 145800 | 35767927600 | 104900 | 104600 | 105100 | 104600 | 2421 |
| 294 | 20250404 | 145700 | 35513967600 | 104700 | 104400 | 104700 | 104400 | 1359 |
| 295 | 20250404 | 145600 | 35371876100 | 104400 | 104400 | 104500 | 104400 | 897 |
| 296 | 20250404 | 145500 | 35278166100 | 104400 | 104500 | 104500 | 104300 | 1531 |
| 297 | 20250404 | 145400 | 35118327000 | 104400 | 104600 | 104600 | 104400 | 525 |
| 298 | 20250404 | 145300 | 35063466250 | 104500 | 104300 | 104600 | 104300 | 1518 |
| 299 | 20250404 | 145200 | 34904895950 | 104300 | 104300 | 104400 | 104300 | 305 |
| 300 | 20250404 | 145100 | 34873074750 | 104400 | 104300 | 104400 | 104300 | 1060 |
| 301 | 20250404 | 145000 | 34762433350 | 104300 | 104100 | 104400 | 104100 | 1280 |
| 302 | 20250404 | 144900 | 34629037450 | 104100 | 104000 | 104200 | 104000 | 1376 |
| 303 | 20250404 | 144800 | 34485792050 | 104000 | 104100 | 104100 | 104000 | 342 |
| 304 | 20250404 | 144700 | 34450215650 | 104100 | 104100 | 104200 | 104000 | 1271 |
| 305 | 20250404 | 144600 | 34317912700 | 104100 | 104100 | 104200 | 104100 | 492 |
| 306 | 20250404 | 144500 | 34266677700 | 104100 | 104000 | 104200 | 104000 | 1800 |
| 307 | 20250404 | 144400 | 34079319050 | 104000 | 103900 | 104200 | 103900 | 617 |
| 308 | 20250404 | 144300 | 34015103750 | 104100 | 103900 | 104100 | 103800 | 2445 |
| 309 | 20250404 | 144200 | 33761049350 | 103800 | 103800 | 103900 | 103800 | 543 |
| 310 | 20250404 | 144100 | 33704660850 | 103800 | 103700 | 103900 | 103700 | 1320 |
| 311 | 20250404 | 144000 | 33567621050 | 103800 | 103800 | 104000 | 103700 | 1329 |
| 312 | 20250404 | 143900 | 33429556550 | 103900 | 103700 | 104000 | 103600 | 2313 |
| 313 | 20250404 | 143800 | 33189403550 | 103700 | 103600 | 104000 | 103600 | 1705 |
| 314 | 20250404 | 143700 | 33012442650 | 103600 | 103600 | 103700 | 103500 | 1251 |
| 315 | 20250404 | 143600 | 32882779650 | 103600 | 103600 | 103800 | 103600 | 1370 |
| 316 | 20250404 | 143500 | 32740685350 | 103600 | 103800 | 103900 | 103600 | 433 |
| 317 | 20250404 | 143400 | 32695786850 | 103800 | 103700 | 103900 | 103700 | 787 |
| 318 | 20250404 | 143300 | 32614093550 | 103800 | 103700 | 103800 | 103700 | 799 |
| 319 | 20250404 | 143200 | 32531221750 | 103700 | 103400 | 103900 | 103400 | 3523 |
| 320 | 20250404 | 143100 | 32166030250 | 103400 | 103600 | 103700 | 103400 | 1368 |
| 321 | 20250404 | 143000 | 32024379950 | 103700 | 103600 | 103700 | 103600 | 1693 |
| 322 | 20250404 | 142900 | 31848828650 | 103600 | 103900 | 103900 | 103600 | 1107 |
| 323 | 20250404 | 142800 | 31733927650 | 104000 | 103600 | 104100 | 103600 | 1374 |
| 324 | 20250404 | 142700 | 31591234150 | 103700 | 103900 | 104000 | 103700 | 337 |
| 325 | 20250404 | 142600 | 31556235550 | 103900 | 103800 | 104000 | 103800 | 1393 |
| 326 | 20250404 | 142500 | 31411503350 | 103800 | 103800 | 103900 | 103800 | 276 |
| 327 | 20250404 | 142400 | 31382842250 | 103800 | 103700 | 103900 | 103700 | 1074 |
| 328 | 20250404 | 142300 | 31271368350 | 103700 | 103900 | 103900 | 103700 | 650 |
| 329 | 20250404 | 142200 | 31203945650 | 103800 | 103700 | 103800 | 103700 | 1021 |
| 330 | 20250404 | 142100 | 31097979950 | 103700 | 103700 | 103800 | 103700 | 217 |
| 331 | 20250404 | 142000 | 31075472550 | 103700 | 103600 | 103800 | 103600 | 694 |
| 332 | 20250404 | 141900 | 31003514350 | 103700 | 103600 | 103800 | 103600 | 687 |
| 333 | 20250404 | 141800 | 30932257550 | 103600 | 103700 | 103800 | 103600 | 2003 |
| 334 | 20250404 | 141700 | 30724449750 | 103700 | 103900 | 103900 | 103700 | 793 |
| 335 | 20250404 | 141600 | 30642100650 | 103900 | 103800 | 104000 | 103800 | 637 |
| 336 | 20250404 | 141500 | 30575930050 | 103900 | 103900 | 104200 | 103800 | 2006 |
| 337 | 20250404 | 141400 | 30367414650 | 103900 | 104000 | 104000 | 103800 | 1781 |
| 338 | 20250404 | 141300 | 30182359450 | 104000 | 104100 | 104300 | 104000 | 589 |
| 339 | 20250404 | 141200 | 30121042850 | 104100 | 104100 | 104300 | 104100 | 1043 |
| 340 | 20250404 | 141100 | 30012381650 | 104100 | 104200 | 104300 | 104100 | 1209 |
| 341 | 20250404 | 141000 | 29886415950 | 104200 | 104100 | 104400 | 104000 | 1287 |
| 342 | 20250404 | 140900 | 29752332200 | 104000 | 103800 | 104100 | 103800 | 547 |
| 343 | 20250404 | 140800 | 29695463300 | 104000 | 103900 | 104000 | 103700 | 524 |
| 344 | 20250404 | 140700 | 29641034600 | 103800 | 104000 | 104100 | 103800 | 1340 |
| 345 | 20250404 | 140600 | 29501792000 | 104000 | 104000 | 104100 | 104000 | 407 |
| 346 | 20250404 | 140500 | 29459433200 | 104000 | 103900 | 104300 | 103900 | 1008 |
| 347 | 20250404 | 140400 | 29354529000 | 103900 | 104200 | 104200 | 103900 | 1127 |
| 348 | 20250404 | 140300 | 29237254100 | 104200 | 104050 | 104300 | 104000 | 625 |
| 349 | 20250404 | 140200 | 29172144150 | 104100 | 104100 | 104100 | 103900 | 1186 |
| 350 | 20250404 | 140100 | 29048707750 | 104200 | 103900 | 104300 | 103900 | 1564 |
| 351 | 20250404 | 140000 | 28885898850 | 103900 | 103800 | 104000 | 103800 | 1069 |
| 352 | 20250404 | 135900 | 28774763650 | 103800 | 103400 | 103900 | 103400 | 1944 |
| 353 | 20250404 | 135800 | 28573321650 | 103400 | 103400 | 103500 | 103400 | 231 |
| 354 | 20250404 | 135700 | 28549425450 | 103400 | 103200 | 103500 | 103100 | 1856 |
| 355 | 20250404 | 135600 | 28357656950 | 103100 | 103100 | 103300 | 103100 | 823 |
| 356 | 20250404 | 135500 | 28272751850 | 103100 | 103100 | 103300 | 103000 | 1868 |
| 357 | 20250404 | 135400 | 28080067650 | 103100 | 103200 | 103300 | 103100 | 391 |
| 358 | 20250404 | 135300 | 28039724950 | 103200 | 103100 | 103300 | 103100 | 1140 |
| 359 | 20250404 | 135200 | 27922078250 | 103100 | 103100 | 103100 | 103000 | 920 |
| 360 | 20250404 | 135100 | 27827240750 | 103100 | 102900 | 103200 | 102900 | 1314 |
| 361 | 20250404 | 135000 | 27691869050 | 102900 | 103000 | 103100 | 102900 | 592 |
| 362 | 20250404 | 134900 | 27630895950 | 103000 | 103000 | 103100 | 102900 | 604 |
| 363 | 20250404 | 134800 | 27568686050 | 103000 | 102900 | 103000 | 102900 | 330 |
| 364 | 20250404 | 134700 | 27534706150 | 102900 | 102900 | 103000 | 102800 | 815 |
| 365 | 20250404 | 134600 | 27450850350 | 102800 | 102900 | 103000 | 102800 | 585 |
| 366 | 20250404 | 134500 | 27390652350 | 102800 | 102900 | 102900 | 102700 | 314 |
| 367 | 20250404 | 134400 | 27358358850 | 102900 | 102700 | 102900 | 102700 | 391 |
| 368 | 20250404 | 134300 | 27318176950 | 102600 | 102600 | 102700 | 102500 | 1856 |
| 369 | 20250404 | 134200 | 27127739550 | 102600 | 102600 | 102700 | 102600 | 189 |
| 370 | 20250404 | 134100 | 27108342850 | 102700 | 102500 | 102700 | 102500 | 626 |
| 371 | 20250404 | 134000 | 27044120150 | 102500 | 102600 | 102600 | 102500 | 105 |
| 372 | 20250404 | 133900 | 27033351250 | 102500 | 102500 | 102600 | 102500 | 178 |
| 373 | 20250404 | 133800 | 27015099950 | 102600 | 102500 | 102600 | 102500 | 256 |
| 374 | 20250404 | 133700 | 26988842650 | 102500 | 102500 | 102600 | 102500 | 360 |
| 375 | 20250404 | 133600 | 26951913650 | 102500 | 102600 | 102600 | 102500 | 211 |
| 376 | 20250404 | 133500 | 26930272250 | 102600 | 102600 | 102600 | 102500 | 450 |
| 377 | 20250404 | 133400 | 26884107250 | 102500 | 102500 | 102600 | 102500 | 128 |
| 378 | 20250404 | 133300 | 26870983050 | 102500 | 102600 | 102700 | 102500 | 601 |
| 379 | 20250404 | 133200 | 26809320750 | 102600 | 102600 | 102700 | 102600 | 292 |
| 380 | 20250404 | 133100 | 26779357750 | 102700 | 102800 | 102800 | 102600 | 297 |
| 381 | 20250404 | 133000 | 26748863250 | 102700 | 102700 | 102800 | 102700 | 335 |
| 382 | 20250404 | 132900 | 26714448850 | 102600 | 102700 | 102800 | 102600 | 783 |
| 383 | 20250404 | 132800 | 26634021150 | 102700 | 102600 | 102800 | 102500 | 703 |
| 384 | 20250404 | 132700 | 26561814400 | 102400 | 102500 | 102600 | 102400 | 336 |
| 385 | 20250404 | 132600 | 26527364400 | 102600 | 102500 | 102700 | 102500 | 246 |
| 386 | 20250404 | 132500 | 26502131500 | 102600 | 102200 | 102600 | 102200 | 647 |
| 387 | 20250404 | 132400 | 26435908000 | 102300 | 102300 | 102300 | 102200 | 80 |
| 388 | 20250404 | 132300 | 26427728400 | 102300 | 102300 | 102300 | 102200 | 140 |
| 389 | 20250404 | 132200 | 26413410200 | 102300 | 102100 | 102400 | 102100 | 783 |
| 390 | 20250404 | 132100 | 26333353700 | 102100 | 102200 | 102300 | 102100 | 1410 |
| 391 | 20250404 | 132000 | 26189232500 | 102200 | 102200 | 102300 | 102200 | 432 |
| 392 | 20250404 | 131900 | 26145045800 | 102300 | 102200 | 102300 | 102200 | 139 |
| 393 | 20250404 | 131800 | 26130830400 | 102200 | 102200 | 102300 | 102100 | 806 |
| 394 | 20250404 | 131700 | 26048457500 | 102200 | 102300 | 102300 | 102100 | 1329 |
| 395 | 20250404 | 131600 | 25912620400 | 102300 | 102300 | 102400 | 102300 | 452 |
| 396 | 20250404 | 131500 | 25866370200 | 102400 | 102600 | 102600 | 102400 | 453 |
| 397 | 20250404 | 131400 | 25819946700 | 102600 | 102500 | 102600 | 102500 | 426 |
| 398 | 20250404 | 131300 | 25776252700 | 102500 | 102500 | 102600 | 102400 | 230 |
| 399 | 20250404 | 131200 | 25752664800 | 102500 | 102700 | 102700 | 102400 | 506 |
| 400 | 20250404 | 131100 | 25700766600 | 102700 | 102600 | 102700 | 102600 | 82 |
| 401 | 20250404 | 131000 | 25692346000 | 102700 | 102600 | 102700 | 102600 | 93 |
| 402 | 20250404 | 130900 | 25682798300 | 102700 | 102700 | 102700 | 102600 | 149 |
| 403 | 20250404 | 130800 | 25667498200 | 102700 | 102300 | 102700 | 102300 | 1074 |
| 404 | 20250404 | 130700 | 25557474100 | 102400 | 102500 | 102500 | 102300 | 1073 |
| 405 | 20250404 | 130600 | 25447595200 | 102500 | 102500 | 102600 | 102400 | 525 |
| 406 | 20250404 | 130500 | 25393784800 | 102600 | 102600 | 102600 | 102500 | 165 |
| 407 | 20250404 | 130400 | 25376864500 | 102600 | 102500 | 102600 | 102500 | 290 |
| 408 | 20250404 | 130300 | 25347128200 | 102600 | 102700 | 102700 | 102500 | 1218 |
| 409 | 20250404 | 130200 | 25222156800 | 102600 | 102600 | 102700 | 102600 | 140 |
| 410 | 20250404 | 130100 | 25207782200 | 102700 | 102700 | 102800 | 102600 | 890 |
| 411 | 20250404 | 130000 | 25116365100 | 102700 | 102700 | 102800 | 102700 | 161 |
| 412 | 20250404 | 125900 | 25099817300 | 102800 | 102800 | 102900 | 102700 | 1337 |
| 413 | 20250404 | 125800 | 24962383700 | 102800 | 102700 | 102800 | 102700 | 184 |
| 414 | 20250404 | 125700 | 24943473300 | 102800 | 103000 | 103000 | 102700 | 977 |
| 415 | 20250404 | 125600 | 24842958900 | 103100 | 103100 | 103100 | 103000 | 286 |
| 416 | 20250404 | 125500 | 24813472700 | 103000 | 103100 | 103100 | 103000 | 202 |
| 417 | 20250404 | 125400 | 24792650900 | 103100 | 103000 | 103100 | 102900 | 655 |
| 418 | 20250404 | 125300 | 24725158500 | 103000 | 103000 | 103000 | 102900 | 546 |
| 419 | 20250404 | 125200 | 24668923300 | 103000 | 103000 | 103000 | 102900 | 210 |
| 420 | 20250404 | 125100 | 24647299300 | 103000 | 103000 | 103000 | 102900 | 201 |
| 421 | 20250404 | 125000 | 24626597900 | 103000 | 103100 | 103100 | 102900 | 300 |
| 422 | 20250404 | 124900 | 24595694300 | 103000 | 103000 | 103300 | 103000 | 920 |
| 423 | 20250404 | 124800 | 24500855900 | 103000 | 102900 | 103000 | 102800 | 657 |
| 424 | 20250404 | 124700 | 24433221400 | 102900 | 103200 | 103200 | 102900 | 1657 |
| 425 | 20250404 | 124600 | 24262406300 | 103200 | 103200 | 103200 | 103100 | 211 |
| 426 | 20250404 | 124500 | 24240634700 | 103200 | 103200 | 103400 | 103100 | 1295 |
| 427 | 20250404 | 124400 | 24106932500 | 103200 | 103100 | 103200 | 103100 | 241 |
| 428 | 20250404 | 124300 | 24082062700 | 103100 | 103200 | 103200 | 103100 | 262 |
| 429 | 20250404 | 124200 | 24055028600 | 103100 | 103300 | 103400 | 103100 | 465 |
| 430 | 20250404 | 124100 | 24007036100 | 103300 | 103100 | 103300 | 103100 | 482 |
| 431 | 20250404 | 124000 | 23957279400 | 103100 | 103200 | 103200 | 103100 | 433 |
| 432 | 20250404 | 123900 | 23912605400 | 103200 | 103100 | 103200 | 103100 | 102 |
| 433 | 20250404 | 123800 | 23902081300 | 103100 | 103200 | 103300 | 103100 | 424 |
| 434 | 20250404 | 123700 | 23858336400 | 103200 | 103200 | 103300 | 103200 | 109 |
| 435 | 20250404 | 123600 | 23847087400 | 103200 | 103300 | 103300 | 103100 | 666 |
| 436 | 20250404 | 123500 | 23778354700 | 103300 | 103300 | 103400 | 103200 | 282 |
| 437 | 20250404 | 123400 | 23749219800 | 103400 | 103100 | 103600 | 103100 | 939 |
| 438 | 20250404 | 123300 | 23652213600 | 103100 | 103000 | 103100 | 103000 | 337 |
| 439 | 20250404 | 123200 | 23617474200 | 103000 | 103100 | 103100 | 103000 | 194 |
| 440 | 20250404 | 123100 | 23597475600 | 103000 | 103300 | 103300 | 103000 | 233 |
| 441 | 20250404 | 123000 | 23573448500 | 103200 | 103400 | 103500 | 103200 | 796 |
| 442 | 20250404 | 122900 | 23491140900 | 103400 | 103100 | 103400 | 103000 | 778 |
| 443 | 20250404 | 122800 | 23410855200 | 103000 | 102900 | 103100 | 102900 | 267 |
| 444 | 20250404 | 122700 | 23383355000 | 103000 | 102900 | 103000 | 102900 | 299 |
| 445 | 20250404 | 122600 | 23352567300 | 102800 | 102800 | 102900 | 102800 | 376 |
| 446 | 20250404 | 122500 | 23313881400 | 102800 | 102700 | 102900 | 102700 | 541 |
| 447 | 20250404 | 122400 | 23258257300 | 102800 | 102900 | 103000 | 102700 | 408 |
| 448 | 20250404 | 122300 | 23216292000 | 102900 | 102900 | 103000 | 102900 | 75 |
| 449 | 20250404 | 122200 | 23208569600 | 103000 | 102800 | 103000 | 102800 | 171 |
| 450 | 20250404 | 122100 | 23190979500 | 102900 | 102800 | 102900 | 102700 | 616 |
| 451 | 20250404 | 122000 | 23127622800 | 102700 | 102600 | 102800 | 102500 | 471 |
| 452 | 20250404 | 121900 | 23079271700 | 102600 | 102600 | 102700 | 102600 | 514 |
| 453 | 20250404 | 121800 | 23026527200 | 102600 | 102600 | 102600 | 102500 | 263 |
| 454 | 20250404 | 121700 | 22999545200 | 102500 | 102600 | 102700 | 102500 | 466 |
| 455 | 20250404 | 121600 | 22951734900 | 102600 | 102650 | 102650 | 102500 | 387 |
| 456 | 20250404 | 121500 | 22912030750 | 102700 | 102800 | 103000 | 102600 | 1334 |
| 457 | 20250404 | 121400 | 22774830750 | 102900 | 102600 | 102900 | 102600 | 815 |
| 458 | 20250404 | 121300 | 22691094850 | 102600 | 102700 | 102700 | 102500 | 807 |
| 459 | 20250404 | 121200 | 22608257950 | 102700 | 102700 | 102700 | 102600 | 1105 |
| 460 | 20250404 | 121100 | 22494788750 | 102800 | 102800 | 102800 | 102700 | 290 |
| 461 | 20250404 | 121000 | 22464982050 | 102800 | 103100 | 103100 | 102700 | 300 |
| 462 | 20250404 | 120900 | 22434112750 | 103100 | 102800 | 103100 | 102700 | 900 |
| 463 | 20250404 | 120800 | 22341540450 | 102700 | 102900 | 103000 | 102700 | 959 |
| 464 | 20250404 | 120700 | 22242919550 | 103000 | 103000 | 103000 | 102900 | 185 |
| 465 | 20250404 | 120600 | 22223866850 | 102900 | 103100 | 103100 | 102900 | 1498 |
| 466 | 20250404 | 120500 | 22069508750 | 103100 | 103100 | 103100 | 103000 | 1123 |
| 467 | 20250404 | 120400 | 21953835050 | 103000 | 103200 | 103200 | 103000 | 687 |
| 468 | 20250404 | 120300 | 21882979850 | 103200 | 103200 | 103300 | 103200 | 163 |
| 469 | 20250404 | 120200 | 21866146550 | 103300 | 103300 | 103300 | 103100 | 351 |
| 470 | 20250404 | 120100 | 21829929150 | 103200 | 103200 | 103300 | 103100 | 785 |
| 471 | 20250404 | 120000 | 21748919350 | 103300 | 103600 | 103600 | 103300 | 547 |
| 472 | 20250404 | 115900 | 21692318250 | 103500 | 103500 | 103600 | 103500 | 147 |
| 473 | 20250404 | 115800 | 21677096350 | 103600 | 103500 | 103600 | 103500 | 128 |
| 474 | 20250404 | 115700 | 21663840450 | 103500 | 103800 | 103800 | 103500 | 720 |
| 475 | 20250404 | 115600 | 21589197650 | 103700 | 103800 | 103800 | 103700 | 278 |
| 476 | 20250404 | 115500 | 21560362200 | 103800 | 104100 | 104100 | 103700 | 432 |
| 477 | 20250404 | 115400 | 21515499800 | 104100 | 104000 | 104100 | 103900 | 407 |
| 478 | 20250404 | 115300 | 21473175300 | 104100 | 104000 | 104300 | 103900 | 358 |
| 479 | 20250404 | 115200 | 21435897200 | 103900 | 104200 | 104200 | 103700 | 813 |
| 480 | 20250404 | 115100 | 21351447700 | 104300 | 104300 | 104500 | 104100 | 1314 |
| 481 | 20250404 | 115000 | 21214348200 | 104400 | 104500 | 104600 | 104300 | 367 |
| 482 | 20250404 | 114900 | 21176012100 | 104600 | 104900 | 104900 | 104500 | 1249 |
| 483 | 20250404 | 114800 | 21045202900 | 104800 | 104800 | 104900 | 104800 | 558 |
| 484 | 20250404 | 114700 | 20986677800 | 104900 | 104700 | 104900 | 104700 | 233 |
| 485 | 20250404 | 114600 | 20962258850 | 104800 | 104600 | 104800 | 104500 | 493 |
| 486 | 20250404 | 114500 | 20910630400 | 104600 | 104100 | 104700 | 104100 | 1641 |
| 487 | 20250404 | 114400 | 20739278500 | 104200 | 104200 | 104200 | 104000 | 519 |
| 488 | 20250404 | 114300 | 20685251700 | 104200 | 104200 | 104300 | 104200 | 457 |
| 489 | 20250404 | 114200 | 20637621400 | 104200 | 104000 | 104300 | 104000 | 323 |
| 490 | 20250404 | 114100 | 20603982000 | 104000 | 103900 | 104100 | 103700 | 869 |
| 491 | 20250404 | 114000 | 20513726400 | 103800 | 103700 | 103900 | 103700 | 374 |
| 492 | 20250404 | 113900 | 20474915100 | 103800 | 103700 | 103900 | 103600 | 770 |
| 493 | 20250404 | 113800 | 20395022500 | 103700 | 103700 | 103800 | 103600 | 563 |
| 494 | 20250404 | 113700 | 20336638900 | 103700 | 103800 | 103800 | 103600 | 343 |
| 495 | 20250404 | 113600 | 20301065300 | 103700 | 103600 | 103800 | 103500 | 449 |
| 496 | 20250404 | 113500 | 20254530200 | 103600 | 103500 | 103700 | 103400 | 1480 |
| 497 | 20250404 | 113400 | 20101271300 | 103400 | 103200 | 103500 | 103100 | 1751 |
| 498 | 20250404 | 113300 | 19920384000 | 103300 | 103300 | 103500 | 103200 | 664 |
| 499 | 20250404 | 113200 | 19851764700 | 103300 | 103200 | 103300 | 103100 | 972 |
| 500 | 20250404 | 113100 | 19751447300 | 103300 | 103600 | 103600 | 103100 | 1462 |
| 501 | 20250404 | 113000 | 19600477200 | 103500 | 103500 | 103600 | 103500 | 244 |
| 502 | 20250404 | 112900 | 19575217200 | 103400 | 103800 | 103800 | 103400 | 1925 |
| 503 | 20250404 | 112800 | 19375887600 | 103800 | 103900 | 103900 | 103700 | 218 |
| 504 | 20250404 | 112700 | 19353266800 | 103800 | 104000 | 104100 | 103800 | 333 |
| 505 | 20250404 | 112600 | 19318676700 | 104100 | 103850 | 104100 | 103700 | 1918 |
| 506 | 20250404 | 112500 | 19119325250 | 103800 | 103800 | 104000 | 103600 | 966 |
| 507 | 20250404 | 112400 | 19019059650 | 103900 | 104400 | 104600 | 103800 | 1914 |
| 508 | 20250404 | 112300 | 18819299000 | 104300 | 105500 | 105500 | 104200 | 4561 |
| 509 | 20250404 | 112200 | 18341506100 | 105500 | 105100 | 105500 | 105100 | 1821 |
| 510 | 20250404 | 112100 | 18149872500 | 105000 | 104800 | 105300 | 104600 | 7798 |
| 511 | 20250404 | 112000 | 17331085000 | 104700 | 104500 | 104900 | 104500 | 403 |
| 512 | 20250404 | 111900 | 17288873600 | 104700 | 104500 | 104900 | 104400 | 1792 |
| 513 | 20250404 | 111800 | 17101276700 | 104500 | 105100 | 105100 | 104300 | 2267 |
| 514 | 20250404 | 111700 | 16863988200 | 105000 | 105400 | 105400 | 105000 | 577 |
| 515 | 20250404 | 111600 | 16803289800 | 105400 | 105600 | 105600 | 105400 | 1631 |
| 516 | 20250404 | 111500 | 16631247750 | 105550 | 105600 | 105700 | 105550 | 454 |
| 517 | 20250404 | 111400 | 16583309950 | 105700 | 105700 | 105700 | 105600 | 391 |
| 518 | 20250404 | 111300 | 16541997650 | 105700 | 105500 | 105700 | 105400 | 1135 |
| 519 | 20250404 | 111200 | 16422177850 | 105500 | 105700 | 105800 | 105500 | 907 |
| 520 | 20250404 | 111100 | 16326394850 | 105700 | 105600 | 105800 | 105500 | 1444 |
| 521 | 20250404 | 111000 | 16173866600 | 105500 | 105200 | 105600 | 105200 | 1814 |
| 522 | 20250404 | 110900 | 15982624200 | 105200 | 105000 | 105200 | 105000 | 1210 |
| 523 | 20250404 | 110800 | 15855433500 | 105000 | 105300 | 105300 | 105000 | 1145 |
| 524 | 20250404 | 110700 | 15735092500 | 105300 | 104700 | 105300 | 104700 | 1340 |
| 525 | 20250404 | 110600 | 15594425400 | 104700 | 104600 | 104800 | 104500 | 276 |
| 526 | 20250404 | 110500 | 15565542400 | 104300 | 104200 | 104500 | 104100 | 887 |
| 527 | 20250404 | 110400 | 15473007900 | 104100 | 104100 | 104200 | 104000 | 478 |
| 528 | 20250404 | 110300 | 15423248900 | 104200 | 104100 | 104200 | 104000 | 477 |
| 529 | 20250404 | 110200 | 15373572500 | 104000 | 103900 | 104000 | 103700 | 1018 |
| 530 | 20250404 | 110100 | 15267846800 | 104000 | 104200 | 104200 | 103900 | 573 |
| 531 | 20250404 | 110000 | 15208206600 | 104100 | 104200 | 104300 | 104100 | 241 |
| 532 | 20250404 | 105900 | 15183099100 | 104200 | 104000 | 104400 | 103900 | 9278 |
| 533 | 20250404 | 105800 | 14217674200 | 104000 | 104000 | 104000 | 103900 | 474 |
| 534 | 20250404 | 105700 | 14168382200 | 103900 | 104000 | 104000 | 103900 | 339 |
| 535 | 20250404 | 105600 | 14133140600 | 104000 | 104000 | 104000 | 103800 | 2298 |
| 536 | 20250404 | 105500 | 13894390400 | 104000 | 104100 | 104200 | 103900 | 2438 |
| 537 | 20250404 | 105400 | 13640787450 | 104200 | 104200 | 104200 | 104100 | 272 |
| 538 | 20250404 | 105300 | 13612459950 | 104200 | 104200 | 104200 | 104100 | 120 |
| 539 | 20250404 | 105200 | 13599959150 | 104200 | 104000 | 104200 | 103900 | 554 |
| 540 | 20250404 | 105100 | 13542313650 | 104000 | 103900 | 104000 | 103800 | 153 |
| 541 | 20250404 | 105000 | 13526414250 | 103900 | 103700 | 103900 | 103600 | 1484 |
| 542 | 20250404 | 104900 | 13372527750 | 103700 | 103700 | 103700 | 103600 | 285 |
| 543 | 20250404 | 104800 | 13342977950 | 103600 | 103700 | 103700 | 103600 | 195 |
| 544 | 20250404 | 104700 | 13322759950 | 103500 | 103500 | 103900 | 103400 | 3323 |
| 545 | 20250404 | 104600 | 12978527150 | 103500 | 103500 | 103600 | 103500 | 420 |
| 546 | 20250404 | 104500 | 12935049450 | 103600 | 103500 | 103600 | 103500 | 359 |
| 547 | 20250404 | 104400 | 12897866850 | 103600 | 103400 | 103600 | 103400 | 354 |
| 548 | 20250404 | 104300 | 12861216550 | 103500 | 103400 | 103500 | 103300 | 1190 |
| 549 | 20250404 | 104200 | 12738181550 | 103400 | 103500 | 103600 | 103400 | 300 |
| 550 | 20250404 | 104100 | 12707132850 | 103600 | 103500 | 103600 | 103500 | 326 |
| 551 | 20250404 | 104000 | 12673370850 | 103600 | 103600 | 103600 | 103500 | 634 |
| 552 | 20250404 | 103900 | 12607718850 | 103600 | 103650 | 103750 | 103600 | 314 |
| 553 | 20250404 | 103800 | 12575182450 | 103700 | 103800 | 103800 | 103700 | 631 |
| 554 | 20250404 | 103700 | 12509701200 | 103800 | 103900 | 104000 | 103600 | 1972 |
| 555 | 20250404 | 103600 | 12305122100 | 104000 | 104000 | 104100 | 103900 | 379 |
| 556 | 20250404 | 103500 | 12265711200 | 104100 | 104100 | 104100 | 104000 | 242 |
| 557 | 20250404 | 103400 | 12240536100 | 104000 | 104300 | 104300 | 104000 | 763 |
| 558 | 20250404 | 103300 | 12161088000 | 104300 | 104500 | 104600 | 104200 | 1733 |
| 559 | 20250404 | 103200 | 11980115300 | 104600 | 104700 | 104800 | 104500 | 2003 |
| 560 | 20250404 | 103100 | 11770607900 | 104800 | 104800 | 104800 | 104700 | 345 |
| 561 | 20250404 | 103000 | 11734460400 | 104700 | 104900 | 105000 | 104700 | 719 |
| 562 | 20250404 | 102900 | 11659085200 | 105000 | 105100 | 105100 | 104900 | 1257 |
| 563 | 20250404 | 102800 | 11527079000 | 105100 | 105100 | 105200 | 105000 | 842 |
| 564 | 20250404 | 102700 | 11438601000 | 105100 | 104900 | 105200 | 104800 | 1112 |
| 565 | 20250404 | 102600 | 11321879100 | 105000 | 105200 | 105200 | 105000 | 1647 |
| 566 | 20250404 | 102500 | 11148722400 | 105200 | 105400 | 105400 | 105100 | 1038 |
| 567 | 20250404 | 102400 | 11039426900 | 105300 | 105400 | 105400 | 105300 | 415 |
| 568 | 20250404 | 102300 | 10995701100 | 105400 | 105300 | 105400 | 105200 | 471 |
| 569 | 20250404 | 102200 | 10946108100 | 105300 | 105200 | 105300 | 105100 | 958 |
| 570 | 20250404 | 102100 | 10845329200 | 105200 | 105200 | 105200 | 105100 | 536 |
| 571 | 20250404 | 102000 | 10788947500 | 105100 | 105200 | 105200 | 105100 | 88 |
| 572 | 20250404 | 101900 | 10779696500 | 105200 | 105100 | 105200 | 105100 | 152 |
| 573 | 20250404 | 101800 | 10763712200 | 105200 | 105300 | 105300 | 105100 | 431 |
| 574 | 20250404 | 101700 | 10718351200 | 105300 | 105300 | 105400 | 105200 | 267 |
| 575 | 20250404 | 101600 | 10690236900 | 105200 | 105100 | 105300 | 105000 | 2915 |
| 576 | 20250404 | 101500 | 10383672000 | 105100 | 105500 | 105500 | 105000 | 1019 |
| 577 | 20250404 | 101400 | 10276446100 | 105400 | 105900 | 105900 | 105400 | 1461 |
| 578 | 20250404 | 101300 | 10122108800 | 105800 | 105800 | 105900 | 105800 | 315 |
| 579 | 20250404 | 101200 | 10088763100 | 105800 | 105800 | 105900 | 105800 | 309 |
| 580 | 20250404 | 101100 | 10056044500 | 105900 | 105700 | 106000 | 105600 | 7081 |
| 581 | 20250404 | 101000 | 9306799900 | 105600 | 105500 | 105700 | 105400 | 1760 |
| 582 | 20250404 | 100900 | 9121002500 | 105500 | 105500 | 105600 | 105400 | 825 |
| 583 | 20250404 | 100800 | 9033927400 | 105600 | 105600 | 105700 | 105500 | 737 |
| 584 | 20250404 | 100700 | 8956094100 | 105600 | 105700 | 105700 | 105600 | 429 |
| 585 | 20250404 | 100600 | 8910758750 | 105600 | 105700 | 105700 | 105600 | 220 |
| 586 | 20250404 | 100500 | 8887521050 | 105800 | 105700 | 105800 | 105600 | 1619 |
| 587 | 20250404 | 100400 | 8716432150 | 105700 | 105700 | 105800 | 105600 | 983 |
| 588 | 20250404 | 100300 | 8612524100 | 105700 | 105800 | 105800 | 105700 | 389 |
| 589 | 20250404 | 100200 | 8571378000 | 105800 | 105700 | 105800 | 105600 | 1315 |
| 590 | 20250404 | 100100 | 8432299400 | 105700 | 105700 | 105800 | 105600 | 709 |
| 591 | 20250404 | 100000 | 8357355500 | 105700 | 105700 | 105700 | 105600 | 374 |
| 592 | 20250404 | 095900 | 8317828300 | 105600 | 105700 | 105700 | 105500 | 1107 |
| 593 | 20250404 | 095800 | 8200931600 | 105600 | 105700 | 105800 | 105500 | 1318 |
| 594 | 20250404 | 095700 | 8061757500 | 105500 | 105300 | 105700 | 105300 | 1402 |
| 595 | 20250404 | 095600 | 7913816100 | 105400 | 105400 | 105500 | 105300 | 929 |
| 596 | 20250404 | 095500 | 7815915100 | 105400 | 105300 | 105600 | 105300 | 1391 |
| 597 | 20250404 | 095400 | 7669330050 | 105300 | 105300 | 105300 | 105200 | 188 |
| 598 | 20250404 | 095300 | 7649537450 | 105400 | 105300 | 105400 | 105200 | 820 |
| 599 | 20250404 | 095200 | 7563184450 | 105300 | 105000 | 105300 | 105000 | 698 |
| 600 | 20250404 | 095100 | 7489759600 | 105100 | 105000 | 105100 | 105000 | 1049 |
| 601 | 20250404 | 095000 | 7379550400 | 105000 | 104800 | 105100 | 104800 | 972 |
| 602 | 20250404 | 094900 | 7277575900 | 104800 | 104600 | 104800 | 104500 | 1698 |
| 603 | 20250404 | 094800 | 7099879300 | 104600 | 104800 | 104900 | 104600 | 578 |
| 604 | 20250404 | 094700 | 7039353700 | 104900 | 104900 | 105100 | 104800 | 669 |
| 605 | 20250404 | 094600 | 6969133900 | 104900 | 104600 | 105000 | 104600 | 2158 |
| 606 | 20250404 | 094500 | 6742917450 | 104650 | 104500 | 104700 | 104400 | 850 |
| 607 | 20250404 | 094400 | 6654043100 | 104500 | 104500 | 104600 | 104400 | 347 |
| 608 | 20250404 | 094300 | 6617765400 | 104500 | 104500 | 104600 | 104400 | 776 |
| 609 | 20250404 | 094200 | 6536677500 | 104500 | 104500 | 104700 | 104400 | 565 |
| 610 | 20250404 | 094100 | 6477609500 | 104500 | 104200 | 104700 | 104200 | 1688 |
| 611 | 20250404 | 094000 | 6301224600 | 104200 | 104300 | 104400 | 104100 | 736 |
| 612 | 20250404 | 093900 | 6224474200 | 104300 | 104400 | 104500 | 104100 | 2758 |
| 613 | 20250404 | 093800 | 5936749500 | 104400 | 104400 | 104400 | 104300 | 105 |
| 614 | 20250404 | 093700 | 5925789400 | 104300 | 104300 | 104400 | 104300 | 774 |
| 615 | 20250404 | 093600 | 5845021550 | 104300 | 104300 | 104300 | 104200 | 493 |
| 616 | 20250404 | 093500 | 5793603750 | 104400 | 104450 | 104500 | 104300 | 1333 |
| 617 | 20250404 | 093400 | 5654462600 | 104400 | 104600 | 104700 | 104400 | 2074 |
| 618 | 20250404 | 093300 | 5437584700 | 104600 | 104700 | 104700 | 104500 | 348 |
| 619 | 20250404 | 093200 | 5401183800 | 104700 | 104500 | 104700 | 104400 | 1225 |
| 620 | 20250404 | 093100 | 5273194750 | 104400 | 104100 | 104600 | 104100 | 2132 |
| 621 | 20250404 | 093000 | 5050745050 | 104200 | 104100 | 104900 | 104000 | 2610 |
| 622 | 20250404 | 092900 | 4778399050 | 104100 | 103800 | 104200 | 103800 | 1524 |
| 623 | 20250404 | 092800 | 4619831450 | 103800 | 103700 | 103900 | 103600 | 781 |
| 624 | 20250404 | 092700 | 4538773850 | 103600 | 103200 | 103700 | 103200 | 1685 |
| 625 | 20250404 | 092600 | 4364448850 | 103300 | 103000 | 103300 | 103000 | 1384 |
| 626 | 20250404 | 092500 | 4221596550 | 103000 | 103000 | 103100 | 102800 | 1498 |
| 627 | 20250404 | 092400 | 4067394050 | 103000 | 103000 | 103000 | 102900 | 1133 |
| 628 | 20250404 | 092300 | 3950716250 | 102900 | 103200 | 103200 | 102900 | 1351 |
| 629 | 20250404 | 092200 | 3811568250 | 103200 | 103200 | 103200 | 103000 | 1240 |
| 630 | 20250404 | 092100 | 3683706350 | 103200 | 103200 | 103300 | 103100 | 1182 |
| 631 | 20250404 | 092000 | 3561743250 | 103200 | 103000 | 103200 | 102900 | 825 |
| 632 | 20250404 | 091900 | 3476710950 | 103100 | 102900 | 103100 | 102800 | 1243 |
| 633 | 20250404 | 091800 | 3348776250 | 102900 | 102800 | 102900 | 102800 | 887 |
| 634 | 20250404 | 091700 | 3257550750 | 102900 | 102700 | 102900 | 102300 | 1093 |
| 635 | 20250404 | 091600 | 3145402650 | 102700 | 102600 | 103000 | 102600 | 907 |
| 636 | 20250404 | 091500 | 3052260850 | 102700 | 102300 | 102700 | 102300 | 2825 |
| 637 | 20250404 | 091400 | 2762923150 | 102400 | 101700 | 102400 | 101700 | 1339 |
| 638 | 20250404 | 091300 | 2626235450 | 101800 | 101800 | 101900 | 101500 | 3312 |
| 639 | 20250404 | 091200 | 2289604350 | 101900 | 101900 | 101900 | 101800 | 261 |
| 640 | 20250404 | 091100 | 2263009450 | 101900 | 101300 | 101900 | 101300 | 1921 |
| 641 | 20250404 | 091000 | 2067989100 | 101400 | 101300 | 101400 | 101200 | 1670 |
| 642 | 20250404 | 090900 | 1898767600 | 101300 | 101200 | 101300 | 101200 | 1671 |
| 643 | 20250404 | 090800 | 1729575100 | 101200 | 101200 | 101200 | 101100 | 1018 |
| 644 | 20250404 | 090700 | 1626556000 | 101200 | 101300 | 101400 | 101100 | 1082 |
| 645 | 20250404 | 090600 | 1516997500 | 101400 | 101300 | 101400 | 101200 | 2670 |
| 646 | 20250404 | 090500 | 1246544300 | 101300 | 101100 | 101300 | 101000 | 1499 |
| 647 | 20250404 | 090400 | 1094811100 | 101100 | 101100 | 101100 | 101000 | 714 |
| 648 | 20250404 | 090300 | 1022642700 | 101000 | 101200 | 101200 | 100900 | 1341 |
| 649 | 20250404 | 090200 | 887167300 | 101200 | 101100 | 101200 | 101000 | 723 |
| 650 | 20250404 | 090100 | 814057700 | 101100 | 100900 | 101400 | 100900 | 1649 |
| 651 | 20250404 | 090000 | 647370600 | 100900 | 101800 | 101800 | 100800 | 6393 |