32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 1595 |
| 3 | 20240104 | 200600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 4 | 20240104 | 200500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 5 | 20240104 | 200400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 6 | 20240104 | 200300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 7 | 20240104 | 200200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 8 | 20240104 | 200100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 9 | 20240104 | 200000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 10 | 20240104 | 195900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 11 | 20240104 | 195800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 12 | 20240104 | 195700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 13 | 20240104 | 195600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 14 | 20240104 | 195500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 15 | 20240104 | 195400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 16 | 20240104 | 195300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 17 | 20240104 | 195200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 18 | 20240104 | 195100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 19 | 20240104 | 195000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 20 | 20240104 | 194900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 21 | 20240104 | 194800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 22 | 20240104 | 194700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 23 | 20240104 | 194600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 24 | 20240104 | 194500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 25 | 20240104 | 194400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 26 | 20240104 | 194300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 27 | 20240104 | 194200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 28 | 20240104 | 194100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 29 | 20240104 | 194000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 30 | 20240104 | 193900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 31 | 20240104 | 193800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 32 | 20240104 | 193700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 1595 |
| 33 | 20240104 | 193600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 34 | 20240104 | 193500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 35 | 20240104 | 193400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 36 | 20240104 | 193300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 37 | 20240104 | 193200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 38 | 20240104 | 193100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 39 | 20240104 | 193000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 40 | 20240104 | 192900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 41 | 20240104 | 192800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 42 | 20240104 | 192700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 43 | 20240104 | 192600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 44 | 20240104 | 192500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 45 | 20240104 | 192400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 46 | 20240104 | 192300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 47 | 20240104 | 192200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 48 | 20240104 | 192100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 49 | 20240104 | 192000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 50 | 20240104 | 191900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 51 | 20240104 | 191800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 52 | 20240104 | 191700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 53 | 20240104 | 191600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 54 | 20240104 | 191500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 55 | 20240104 | 191400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 56 | 20240104 | 191300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 57 | 20240104 | 191200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 58 | 20240104 | 191100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 59 | 20240104 | 191000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 60 | 20240104 | 190900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 61 | 20240104 | 190800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 62 | 20240104 | 190700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 1595 |
| 63 | 20240104 | 190600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 64 | 20240104 | 190500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 65 | 20240104 | 190400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 66 | 20240104 | 190300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 67 | 20240104 | 190200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 68 | 20240104 | 190100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 69 | 20240104 | 190000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 70 | 20240104 | 185900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 71 | 20240104 | 185800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 72 | 20240104 | 185700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 73 | 20240104 | 185600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 74 | 20240104 | 185500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 75 | 20240104 | 185400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 76 | 20240104 | 185300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 77 | 20240104 | 185200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 78 | 20240104 | 185100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 79 | 20240104 | 185000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 80 | 20240104 | 184900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 81 | 20240104 | 184800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 82 | 20240104 | 184700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 83 | 20240104 | 184600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 84 | 20240104 | 184500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 85 | 20240104 | 184400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 86 | 20240104 | 184300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 87 | 20240104 | 184200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 88 | 20240104 | 184100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 89 | 20240104 | 184000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 90 | 20240104 | 183900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 91 | 20240104 | 183800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 92 | 20240104 | 183700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 1595 |
| 93 | 20240104 | 183600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 94 | 20240104 | 183500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 95 | 20240104 | 183400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 96 | 20240104 | 183300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 97 | 20240104 | 183200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 98 | 20240104 | 183100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 99 | 20240104 | 183000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 100 | 20240104 | 182900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 101 | 20240104 | 182800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 102 | 20240104 | 182700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 103 | 20240104 | 182600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 104 | 20240104 | 182500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 105 | 20240104 | 182400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 106 | 20240104 | 182300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 107 | 20240104 | 182200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 108 | 20240104 | 182100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 109 | 20240104 | 182000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 110 | 20240104 | 181900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 111 | 20240104 | 181800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 112 | 20240104 | 181700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 113 | 20240104 | 181600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 114 | 20240104 | 181500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 115 | 20240104 | 181400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 116 | 20240104 | 181300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 117 | 20240104 | 181200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 118 | 20240104 | 181100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 119 | 20240104 | 181000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 120 | 20240104 | 180900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 121 | 20240104 | 180800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 122 | 20240104 | 180700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 1595 |
| 123 | 20240104 | 180600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 124 | 20240104 | 180500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 125 | 20240104 | 180400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 126 | 20240104 | 180300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 127 | 20240104 | 180200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 128 | 20240104 | 180100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 129 | 20240104 | 180000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 130 | 20240104 | 175900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 131 | 20240104 | 175800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 132 | 20240104 | 175700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 133 | 20240104 | 175600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 134 | 20240104 | 175500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 135 | 20240104 | 175400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 136 | 20240104 | 175300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 137 | 20240104 | 175200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 138 | 20240104 | 175100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 139 | 20240104 | 175000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 140 | 20240104 | 174900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 141 | 20240104 | 174800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 142 | 20240104 | 174700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 143 | 20240104 | 174600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 144 | 20240104 | 174500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 145 | 20240104 | 174400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 146 | 20240104 | 174300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 147 | 20240104 | 174200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 148 | 20240104 | 174100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 149 | 20240104 | 174000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 150 | 20240104 | 173900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 151 | 20240104 | 173800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 152 | 20240104 | 173700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 1595 |
| 153 | 20240104 | 173600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 154 | 20240104 | 173500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 155 | 20240104 | 173400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 156 | 20240104 | 173300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 157 | 20240104 | 173200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 158 | 20240104 | 173100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 159 | 20240104 | 173000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 160 | 20240104 | 172900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 161 | 20240104 | 172800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 162 | 20240104 | 172700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 163 | 20240104 | 172600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 164 | 20240104 | 172500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 165 | 20240104 | 172400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 166 | 20240104 | 172300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 167 | 20240104 | 172200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 168 | 20240104 | 172100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 169 | 20240104 | 172000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 170 | 20240104 | 171900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 171 | 20240104 | 171800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 172 | 20240104 | 171700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 173 | 20240104 | 171600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 174 | 20240104 | 171500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 175 | 20240104 | 171400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 176 | 20240104 | 171300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 177 | 20240104 | 171200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 178 | 20240104 | 171100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 179 | 20240104 | 171000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 180 | 20240104 | 170900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 181 | 20240104 | 170800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 182 | 20240104 | 170700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 1595 |
| 183 | 20240104 | 170600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 184 | 20240104 | 170500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 185 | 20240104 | 170400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 186 | 20240104 | 170300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 187 | 20240104 | 170200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 188 | 20240104 | 170100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 189 | 20240104 | 170000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 190 | 20240104 | 165900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 191 | 20240104 | 165800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 192 | 20240104 | 165700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 193 | 20240104 | 165600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 194 | 20240104 | 165500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 195 | 20240104 | 165400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 196 | 20240104 | 165300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 197 | 20240104 | 165200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 198 | 20240104 | 165100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 199 | 20240104 | 165000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 200 | 20240104 | 164900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 201 | 20240104 | 164800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 202 | 20240104 | 164700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 203 | 20240104 | 164600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 204 | 20240104 | 164500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 205 | 20240104 | 164400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 206 | 20240104 | 164300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 207 | 20240104 | 164200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 208 | 20240104 | 164100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 209 | 20240104 | 164000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 210 | 20240104 | 163900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 211 | 20240104 | 163800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 212 | 20240104 | 163700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 1595 |
| 213 | 20240104 | 163600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 214 | 20240104 | 163500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 215 | 20240104 | 163400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 216 | 20240104 | 163300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 217 | 20240104 | 163200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 218 | 20240104 | 163100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 219 | 20240104 | 163000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 220 | 20240104 | 162900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 221 | 20240104 | 162800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 222 | 20240104 | 162700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 223 | 20240104 | 162600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 224 | 20240104 | 162500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 225 | 20240104 | 162400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 226 | 20240104 | 162300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 227 | 20240104 | 162200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 228 | 20240104 | 162100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 229 | 20240104 | 162000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 230 | 20240104 | 161900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 231 | 20240104 | 161800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 232 | 20240104 | 161700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 233 | 20240104 | 161600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 234 | 20240104 | 161500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 235 | 20240104 | 161400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 236 | 20240104 | 161300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 237 | 20240104 | 161200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 238 | 20240104 | 161100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 239 | 20240104 | 161000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 240 | 20240104 | 160900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 241 | 20240104 | 160800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 242 | 20240104 | 160700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 1595 |
| 243 | 20240104 | 160600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 244 | 20240104 | 160500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 245 | 20240104 | 160400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 246 | 20240104 | 160300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 247 | 20240104 | 160200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 248 | 20240104 | 160100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 249 | 20240104 | 160000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 250 | 20240104 | 155900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 251 | 20240104 | 155800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 252 | 20240104 | 155700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 253 | 20240104 | 155600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 254 | 20240104 | 155500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 255 | 20240104 | 155400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 256 | 20240104 | 155300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 257 | 20240104 | 155200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 258 | 20240104 | 155100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 259 | 20240104 | 155000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 260 | 20240104 | 154900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 261 | 20240104 | 154800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 262 | 20240104 | 154700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 263 | 20240104 | 154600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 264 | 20240104 | 154500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 265 | 20240104 | 154400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 266 | 20240104 | 154300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 267 | 20240104 | 154200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 268 | 20240104 | 154100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 269 | 20240104 | 154000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 270 | 20240104 | 153900 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 271 | 20240104 | 153800 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 272 | 20240104 | 153700 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 1595 |
| 273 | 20240104 | 153600 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 274 | 20240104 | 153500 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 275 | 20240104 | 153400 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 276 | 20240104 | 153300 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 277 | 20240104 | 153200 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 278 | 20240104 | 153100 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 0 |
| 279 | 20240104 | 153000 | 1150317467 | 1699 | 1699 | 1699 | 1699 | 1595 |
| 280 | 20240104 | 152900 | 1147607562 | 1698 | 1698 | 1698 | 1698 | 0 |
| 281 | 20240104 | 152800 | 1147607562 | 1698 | 1698 | 1698 | 1698 | 0 |
| 282 | 20240104 | 152700 | 1147607562 | 1698 | 1698 | 1698 | 1698 | 0 |
| 283 | 20240104 | 152600 | 1147607562 | 1698 | 1698 | 1698 | 1698 | 0 |
| 284 | 20240104 | 152500 | 1147607562 | 1698 | 1698 | 1698 | 1698 | 0 |
| 285 | 20240104 | 152400 | 1147607562 | 1698 | 1698 | 1698 | 1698 | 0 |
| 286 | 20240104 | 152300 | 1147607562 | 1698 | 1698 | 1698 | 1698 | 0 |
| 287 | 20240104 | 152200 | 1147607562 | 1698 | 1698 | 1698 | 1698 | 0 |
| 288 | 20240104 | 152100 | 1147607562 | 1698 | 1698 | 1698 | 1698 | 0 |
| 289 | 20240104 | 152000 | 1147607562 | 1698 | 1698 | 1698 | 1698 | 0 |
| 290 | 20240104 | 151900 | 1147607562 | 1698 | 1695 | 1698 | 1695 | 1958 |
| 291 | 20240104 | 151800 | 1144282881 | 1698 | 1702 | 1702 | 1698 | 1055 |
| 292 | 20240104 | 151700 | 1142489311 | 1703 | 1700 | 1703 | 1700 | 185 |
| 293 | 20240104 | 151600 | 1142174358 | 1702 | 1700 | 1702 | 1700 | 925 |
| 294 | 20240104 | 151500 | 1140601590 | 1700 | 1699 | 1700 | 1699 | 1863 |
| 295 | 20240104 | 151400 | 1137434565 | 1700 | 1700 | 1700 | 1700 | 0 |
| 296 | 20240104 | 151300 | 1137434565 | 1700 | 1694 | 1700 | 1693 | 8000 |
| 297 | 20240104 | 151200 | 1123886535 | 1694 | 1696 | 1696 | 1694 | 2261 |
| 298 | 20240104 | 151100 | 1120055361 | 1696 | 1700 | 1700 | 1696 | 2456 |
| 299 | 20240104 | 151000 | 1115884185 | 1700 | 1699 | 1700 | 1696 | 399 |
| 300 | 20240104 | 150900 | 1115206982 | 1700 | 1700 | 1700 | 1700 | 101 |
| 301 | 20240104 | 150800 | 1115035282 | 1700 | 1700 | 1700 | 1700 | 105 |
| 302 | 20240104 | 150700 | 1114856782 | 1700 | 1699 | 1700 | 1699 | 400 |
| 303 | 20240104 | 150600 | 1114176882 | 1700 | 1700 | 1700 | 1700 | 1000 |
| 304 | 20240104 | 150500 | 1112476882 | 1700 | 1700 | 1700 | 1700 | 12 |
| 305 | 20240104 | 150400 | 1112456482 | 1700 | 1700 | 1700 | 1700 | 497 |
| 306 | 20240104 | 150300 | 1111611582 | 1701 | 1696 | 1701 | 1696 | 544 |
| 307 | 20240104 | 150200 | 1110688738 | 1695 | 1695 | 1695 | 1695 | 0 |
| 308 | 20240104 | 150100 | 1110688738 | 1695 | 1695 | 1695 | 1695 | 0 |
| 309 | 20240104 | 150000 | 1110688738 | 1695 | 1695 | 1695 | 1695 | 128 |
| 310 | 20240104 | 145900 | 1110471778 | 1702 | 1702 | 1702 | 1702 | 20 |
| 311 | 20240104 | 145800 | 1110437738 | 1702 | 1698 | 1703 | 1698 | 3410 |
| 312 | 20240104 | 145700 | 1104647108 | 1698 | 1697 | 1698 | 1697 | 8901 |
| 313 | 20240104 | 145600 | 1089533314 | 1690 | 1691 | 1691 | 1690 | 3000 |
| 314 | 20240104 | 145500 | 1084462829 | 1690 | 1690 | 1690 | 1690 | 2979 |
| 315 | 20240104 | 145400 | 1079428319 | 1698 | 1689 | 1698 | 1689 | 1004 |
| 316 | 20240104 | 145300 | 1077732527 | 1698 | 1698 | 1698 | 1698 | 500 |
| 317 | 20240104 | 145200 | 1076883527 | 1698 | 1699 | 1700 | 1686 | 5489 |
| 318 | 20240104 | 145100 | 1067598993 | 1700 | 1694 | 1700 | 1691 | 4498 |
| 319 | 20240104 | 145000 | 1059981842 | 1700 | 1700 | 1700 | 1700 | 1228 |
| 320 | 20240104 | 144900 | 1057894242 | 1700 | 1704 | 1704 | 1679 | 25020 |
| 321 | 20240104 | 144800 | 1015521957 | 1705 | 1708 | 1708 | 1705 | 2163 |
| 322 | 20240104 | 144700 | 1011831952 | 1706 | 1706 | 1706 | 1706 | 960 |
| 323 | 20240104 | 144600 | 1010194192 | 1706 | 1712 | 1712 | 1706 | 2583 |
| 324 | 20240104 | 144500 | 1005778276 | 1712 | 1713 | 1713 | 1712 | 3085 |
| 325 | 20240104 | 144400 | 1000494754 | 1712 | 1712 | 1712 | 1712 | 1445 |
| 326 | 20240104 | 144300 | 998020914 | 1712 | 1713 | 1714 | 1712 | 8845 |
| 327 | 20240104 | 144200 | 982872684 | 1713 | 1713 | 1713 | 1713 | 2300 |
| 328 | 20240104 | 144100 | 978932784 | 1712 | 1712 | 1712 | 1712 | 0 |
| 329 | 20240104 | 144000 | 978932784 | 1712 | 1713 | 1713 | 1712 | 5021 |
| 330 | 20240104 | 143900 | 970336685 | 1713 | 1713 | 1713 | 1713 | 312 |
| 331 | 20240104 | 143800 | 969802229 | 1713 | 1713 | 1713 | 1713 | 1 |
| 332 | 20240104 | 143700 | 969800516 | 1724 | 1712 | 1724 | 1712 | 5503 |
| 333 | 20240104 | 143600 | 960319552 | 1726 | 1726 | 1726 | 1726 | 2 |
| 334 | 20240104 | 143500 | 960316100 | 1729 | 1729 | 1729 | 1729 | 0 |
| 335 | 20240104 | 143400 | 960316100 | 1729 | 1729 | 1729 | 1729 | 0 |
| 336 | 20240104 | 143300 | 960316100 | 1729 | 1729 | 1729 | 1729 | 1 |
| 337 | 20240104 | 143200 | 960314371 | 1708 | 1725 | 1725 | 1708 | 20000 |
| 338 | 20240104 | 143100 | 925930083 | 1730 | 1730 | 1730 | 1730 | 0 |
| 339 | 20240104 | 143000 | 925930083 | 1730 | 1730 | 1730 | 1730 | 716 |
| 340 | 20240104 | 142900 | 924691403 | 1725 | 1725 | 1725 | 1725 | 2 |
| 341 | 20240104 | 142800 | 924687953 | 1725 | 1730 | 1730 | 1725 | 331 |
| 342 | 20240104 | 142700 | 924116973 | 1725 | 1725 | 1725 | 1724 | 1065 |
| 343 | 20240104 | 142600 | 922279861 | 1725 | 1730 | 1730 | 1725 | 506 |
| 344 | 20240104 | 142500 | 921406981 | 1732 | 1732 | 1732 | 1732 | 0 |
| 345 | 20240104 | 142400 | 921406981 | 1732 | 1725 | 1732 | 1725 | 520 |
| 346 | 20240104 | 142300 | 920509841 | 1734 | 1734 | 1734 | 1734 | 0 |
| 347 | 20240104 | 142200 | 920509841 | 1734 | 1734 | 1734 | 1734 | 0 |
| 348 | 20240104 | 142100 | 920509841 | 1734 | 1734 | 1734 | 1734 | 0 |
| 349 | 20240104 | 142000 | 920509841 | 1734 | 1734 | 1734 | 1734 | 0 |
| 350 | 20240104 | 141900 | 920509841 | 1734 | 1725 | 1734 | 1724 | 1510 |
| 351 | 20240104 | 141800 | 917906271 | 1724 | 1724 | 1724 | 1724 | 300 |
| 352 | 20240104 | 141700 | 917389071 | 1733 | 1734 | 1734 | 1733 | 19032 |
| 353 | 20240104 | 141600 | 884406614 | 1734 | 1734 | 1734 | 1734 | 7453 |
| 354 | 20240104 | 141500 | 871483112 | 1734 | 1734 | 1734 | 1734 | 0 |
| 355 | 20240104 | 141400 | 871483112 | 1734 | 1734 | 1734 | 1734 | 2300 |
| 356 | 20240104 | 141300 | 867494912 | 1735 | 1735 | 1735 | 1735 | 0 |
| 357 | 20240104 | 141200 | 867494912 | 1735 | 1734 | 1735 | 1734 | 2782 |
| 358 | 20240104 | 141100 | 862670524 | 1734 | 1734 | 1734 | 1734 | 0 |
| 359 | 20240104 | 141000 | 862670524 | 1734 | 1733 | 1734 | 1733 | 1224 |
| 360 | 20240104 | 140900 | 860548408 | 1733 | 1733 | 1733 | 1733 | 672 |
| 361 | 20240104 | 140800 | 859383832 | 1733 | 1733 | 1733 | 1733 | 4000 |
| 362 | 20240104 | 140700 | 852451832 | 1729 | 1730 | 1733 | 1729 | 4055 |
| 363 | 20240104 | 140600 | 845439722 | 1734 | 1734 | 1734 | 1734 | 6 |
| 364 | 20240104 | 140500 | 845429318 | 1736 | 1736 | 1736 | 1736 | 0 |
| 365 | 20240104 | 140400 | 845429318 | 1736 | 1736 | 1736 | 1736 | 0 |
| 366 | 20240104 | 140300 | 845429318 | 1736 | 1736 | 1736 | 1736 | 0 |
| 367 | 20240104 | 140200 | 845429318 | 1736 | 1736 | 1736 | 1736 | 0 |
| 368 | 20240104 | 140100 | 845429318 | 1736 | 1736 | 1736 | 1736 | 0 |
| 369 | 20240104 | 140000 | 845429318 | 1736 | 1736 | 1736 | 1736 | 0 |
| 370 | 20240104 | 135900 | 845429318 | 1736 | 1736 | 1736 | 1736 | 256 |
| 371 | 20240104 | 135800 | 844984902 | 1729 | 1729 | 1729 | 1729 | 1061 |
| 372 | 20240104 | 135700 | 843150433 | 1736 | 1736 | 1736 | 1736 | 439 |
| 373 | 20240104 | 135600 | 842388329 | 1736 | 1736 | 1736 | 1736 | 0 |
| 374 | 20240104 | 135500 | 842388329 | 1736 | 1736 | 1736 | 1736 | 0 |
| 375 | 20240104 | 135400 | 842388329 | 1736 | 1736 | 1736 | 1736 | 0 |
| 376 | 20240104 | 135300 | 842388329 | 1736 | 1729 | 1736 | 1729 | 1689 |
| 377 | 20240104 | 135200 | 839467978 | 1729 | 1729 | 1729 | 1729 | 0 |
| 378 | 20240104 | 135100 | 839467978 | 1729 | 1729 | 1729 | 1729 | 71 |
| 379 | 20240104 | 135000 | 839345219 | 1724 | 1729 | 1729 | 1724 | 2235 |
| 380 | 20240104 | 134900 | 835488332 | 1729 | 1729 | 1729 | 1729 | 0 |
| 381 | 20240104 | 134800 | 835488332 | 1729 | 1729 | 1729 | 1729 | 0 |
| 382 | 20240104 | 134700 | 835488332 | 1729 | 1729 | 1729 | 1729 | 0 |
| 383 | 20240104 | 134600 | 835488332 | 1729 | 1730 | 1730 | 1729 | 317 |
| 384 | 20240104 | 134500 | 834940236 | 1730 | 1730 | 1730 | 1730 | 1 |
| 385 | 20240104 | 134400 | 834938506 | 1730 | 1730 | 1730 | 1730 | 0 |
| 386 | 20240104 | 134300 | 834938506 | 1730 | 1731 | 1731 | 1730 | 1214 |
| 387 | 20240104 | 134200 | 832837283 | 1732 | 1732 | 1732 | 1732 | 0 |
| 388 | 20240104 | 134100 | 832837283 | 1732 | 1732 | 1732 | 1732 | 454 |
| 389 | 20240104 | 134000 | 832050955 | 1732 | 1732 | 1732 | 1732 | 2010 |
| 390 | 20240104 | 133900 | 828569635 | 1732 | 1732 | 1732 | 1732 | 1900 |
| 391 | 20240104 | 133800 | 825278835 | 1732 | 1735 | 1735 | 1732 | 2389 |
| 392 | 20240104 | 133700 | 821134595 | 1736 | 1736 | 1736 | 1736 | 9007 |
| 393 | 20240104 | 133600 | 805498443 | 1737 | 1737 | 1737 | 1737 | 0 |
| 394 | 20240104 | 133500 | 805498443 | 1737 | 1737 | 1737 | 1737 | 10 |
| 395 | 20240104 | 133400 | 805481073 | 1737 | 1737 | 1737 | 1737 | 110 |
| 396 | 20240104 | 133300 | 805290003 | 1738 | 1738 | 1738 | 1738 | 5 |
| 397 | 20240104 | 133200 | 805281313 | 1738 | 1739 | 1739 | 1738 | 204 |
| 398 | 20240104 | 133100 | 804926561 | 1739 | 1738 | 1739 | 1738 | 146 |
| 399 | 20240104 | 133000 | 804672763 | 1738 | 1736 | 1738 | 1736 | 1210 |
| 400 | 20240104 | 132900 | 802570597 | 1736 | 1736 | 1736 | 1735 | 951 |
| 401 | 20240104 | 132800 | 800919662 | 1736 | 1736 | 1736 | 1736 | 0 |
| 402 | 20240104 | 132700 | 800919662 | 1736 | 1735 | 1736 | 1735 | 1342 |
| 403 | 20240104 | 132600 | 798591291 | 1735 | 1735 | 1735 | 1735 | 1000 |
| 404 | 20240104 | 132500 | 796856291 | 1736 | 1736 | 1736 | 1735 | 45 |
| 405 | 20240104 | 132400 | 796778201 | 1736 | 1736 | 1736 | 1735 | 676 |
| 406 | 20240104 | 132300 | 795605210 | 1736 | 1736 | 1736 | 1736 | 169 |
| 407 | 20240104 | 132200 | 795311826 | 1736 | 1736 | 1736 | 1736 | 287 |
| 408 | 20240104 | 132100 | 794813594 | 1736 | 1736 | 1736 | 1736 | 300 |
| 409 | 20240104 | 132000 | 794292794 | 1736 | 1737 | 1737 | 1736 | 102 |
| 410 | 20240104 | 131900 | 794115720 | 1736 | 1736 | 1736 | 1736 | 210 |
| 411 | 20240104 | 131800 | 793751160 | 1736 | 1736 | 1736 | 1736 | 100 |
| 412 | 20240104 | 131700 | 793577560 | 1736 | 1736 | 1736 | 1736 | 91 |
| 413 | 20240104 | 131600 | 793419584 | 1736 | 1736 | 1737 | 1736 | 1292 |
| 414 | 20240104 | 131500 | 791176572 | 1735 | 1735 | 1735 | 1735 | 19 |
| 415 | 20240104 | 131400 | 791143607 | 1735 | 1736 | 1736 | 1735 | 102 |
| 416 | 20240104 | 131300 | 790966537 | 1736 | 1736 | 1736 | 1736 | 2 |
| 417 | 20240104 | 131200 | 790963065 | 1736 | 1735 | 1736 | 1735 | 370 |
| 418 | 20240104 | 131100 | 790321095 | 1735 | 1735 | 1735 | 1735 | 1100 |
| 419 | 20240104 | 131000 | 788412595 | 1736 | 1736 | 1736 | 1736 | 0 |
| 420 | 20240104 | 130900 | 788412595 | 1736 | 1736 | 1736 | 1736 | 5 |
| 421 | 20240104 | 130800 | 788403915 | 1735 | 1735 | 1735 | 1735 | 7 |
| 422 | 20240104 | 130700 | 788391770 | 1736 | 1736 | 1736 | 1736 | 0 |
| 423 | 20240104 | 130600 | 788391770 | 1736 | 1734 | 1736 | 1734 | 102 |
| 424 | 20240104 | 130500 | 788214898 | 1733 | 1733 | 1733 | 1733 | 1 |
| 425 | 20240104 | 130400 | 788213165 | 1736 | 1736 | 1736 | 1736 | 38 |
| 426 | 20240104 | 130300 | 788147197 | 1736 | 1736 | 1736 | 1736 | 3 |
| 427 | 20240104 | 130200 | 788141989 | 1736 | 1736 | 1736 | 1736 | 4 |
| 428 | 20240104 | 130100 | 788135045 | 1733 | 1733 | 1733 | 1733 | 26 |
| 429 | 20240104 | 130000 | 788089987 | 1733 | 1733 | 1733 | 1733 | 0 |
| 430 | 20240104 | 125900 | 788089987 | 1733 | 1733 | 1733 | 1733 | 0 |
| 431 | 20240104 | 125800 | 788089987 | 1733 | 1735 | 1738 | 1733 | 790 |
| 432 | 20240104 | 125700 | 786719270 | 1735 | 1735 | 1735 | 1735 | 58 |
| 433 | 20240104 | 125600 | 786618640 | 1735 | 1733 | 1735 | 1733 | 218 |
| 434 | 20240104 | 125500 | 786240842 | 1733 | 1733 | 1733 | 1733 | 0 |
| 435 | 20240104 | 125400 | 786240842 | 1733 | 1733 | 1733 | 1733 | 0 |
| 436 | 20240104 | 125300 | 786240842 | 1733 | 1733 | 1733 | 1733 | 1033 |
| 437 | 20240104 | 125200 | 784450653 | 1733 | 1733 | 1733 | 1733 | 0 |
| 438 | 20240104 | 125100 | 784450653 | 1733 | 1733 | 1733 | 1733 | 0 |
| 439 | 20240104 | 125000 | 784450653 | 1733 | 1733 | 1733 | 1733 | 650 |
| 440 | 20240104 | 124900 | 783324203 | 1735 | 1735 | 1735 | 1735 | 25 |
| 441 | 20240104 | 124800 | 783280828 | 1735 | 1735 | 1735 | 1735 | 0 |
| 442 | 20240104 | 124700 | 783280828 | 1735 | 1735 | 1735 | 1735 | 100 |
| 443 | 20240104 | 124600 | 783107328 | 1736 | 1736 | 1736 | 1736 | 101 |
| 444 | 20240104 | 124500 | 782931992 | 1736 | 1736 | 1736 | 1736 | 101 |
| 445 | 20240104 | 124400 | 782756656 | 1736 | 1733 | 1736 | 1733 | 109 |
| 446 | 20240104 | 124300 | 782567756 | 1733 | 1733 | 1733 | 1733 | 5 |
| 447 | 20240104 | 124200 | 782559091 | 1733 | 1733 | 1733 | 1733 | 0 |
| 448 | 20240104 | 124100 | 782559091 | 1733 | 1733 | 1733 | 1733 | 0 |
| 449 | 20240104 | 124000 | 782559091 | 1733 | 1733 | 1733 | 1733 | 0 |
| 450 | 20240104 | 123900 | 782559091 | 1733 | 1733 | 1733 | 1733 | 2 |
| 451 | 20240104 | 123800 | 782555625 | 1736 | 1735 | 1736 | 1734 | 1169 |
| 452 | 20240104 | 123700 | 780527047 | 1733 | 1733 | 1733 | 1733 | 0 |
| 453 | 20240104 | 123600 | 780527047 | 1733 | 1733 | 1733 | 1733 | 0 |
| 454 | 20240104 | 123500 | 780527047 | 1733 | 1733 | 1733 | 1733 | 1 |
| 455 | 20240104 | 123400 | 780525314 | 1736 | 1736 | 1736 | 1736 | 0 |
| 456 | 20240104 | 123300 | 780525314 | 1736 | 1736 | 1736 | 1736 | 10 |
| 457 | 20240104 | 123200 | 780507954 | 1736 | 1736 | 1736 | 1736 | 0 |
| 458 | 20240104 | 123100 | 780507954 | 1736 | 1735 | 1736 | 1734 | 3 |
| 459 | 20240104 | 123000 | 780502749 | 1736 | 1736 | 1736 | 1736 | 3 |
| 460 | 20240104 | 122900 | 780497541 | 1736 | 1736 | 1736 | 1736 | 0 |
| 461 | 20240104 | 122800 | 780497541 | 1736 | 1737 | 1738 | 1736 | 7 |
| 462 | 20240104 | 122700 | 780485383 | 1737 | 1737 | 1737 | 1737 | 550 |
| 463 | 20240104 | 122600 | 779530033 | 1737 | 1728 | 1737 | 1728 | 2 |
| 464 | 20240104 | 122500 | 779526568 | 1739 | 1739 | 1739 | 1739 | 0 |
| 465 | 20240104 | 122400 | 779526568 | 1739 | 1733 | 1739 | 1729 | 201 |
| 466 | 20240104 | 122300 | 779179007 | 1729 | 1729 | 1729 | 1729 | 0 |
| 467 | 20240104 | 122200 | 779179007 | 1729 | 1735 | 1735 | 1729 | 35 |
| 468 | 20240104 | 122100 | 779118361 | 1735 | 1731 | 1735 | 1730 | 9774 |
| 469 | 20240104 | 122000 | 762209335 | 1731 | 1731 | 1731 | 1731 | 0 |
| 470 | 20240104 | 121900 | 762209335 | 1731 | 1731 | 1731 | 1731 | 1 |
| 471 | 20240104 | 121800 | 762207604 | 1735 | 1735 | 1735 | 1735 | 1 |
| 472 | 20240104 | 121700 | 762205869 | 1730 | 1730 | 1731 | 1730 | 22 |
| 473 | 20240104 | 121600 | 762167808 | 1730 | 1736 | 1736 | 1730 | 125 |
| 474 | 20240104 | 121500 | 761951379 | 1737 | 1738 | 1739 | 1737 | 8 |
| 475 | 20240104 | 121400 | 761937475 | 1740 | 1739 | 1740 | 1739 | 2 |
| 476 | 20240104 | 121300 | 761933996 | 1740 | 1740 | 1740 | 1740 | 0 |
| 477 | 20240104 | 121200 | 761933996 | 1740 | 1740 | 1740 | 1740 | 0 |
| 478 | 20240104 | 121100 | 761933996 | 1740 | 1739 | 1740 | 1737 | 32 |
| 479 | 20240104 | 121000 | 761878349 | 1739 | 1739 | 1739 | 1739 | 200 |
| 480 | 20240104 | 120900 | 761530549 | 1739 | 1735 | 1739 | 1735 | 2 |
| 481 | 20240104 | 120800 | 761527075 | 1735 | 1736 | 1736 | 1735 | 2 |
| 482 | 20240104 | 120700 | 761523604 | 1737 | 1737 | 1737 | 1737 | 0 |
| 483 | 20240104 | 120600 | 761523604 | 1737 | 1741 | 1741 | 1737 | 34 |
| 484 | 20240104 | 120500 | 761464500 | 1739 | 1739 | 1739 | 1739 | 500 |
| 485 | 20240104 | 120400 | 760595000 | 1729 | 1734 | 1734 | 1729 | 200 |
| 486 | 20240104 | 120300 | 760249190 | 1734 | 1734 | 1734 | 1734 | 217 |
| 487 | 20240104 | 120200 | 759872912 | 1738 | 1738 | 1738 | 1738 | 0 |
| 488 | 20240104 | 120100 | 759872912 | 1738 | 1738 | 1738 | 1738 | 501 |
| 489 | 20240104 | 120000 | 759002174 | 1738 | 1738 | 1738 | 1738 | 10 |
| 490 | 20240104 | 115900 | 758984794 | 1734 | 1731 | 1734 | 1731 | 2081 |
| 491 | 20240104 | 115800 | 755378090 | 1730 | 1730 | 1730 | 1730 | 258 |
| 492 | 20240104 | 115700 | 754931750 | 1731 | 1731 | 1731 | 1731 | 0 |
| 493 | 20240104 | 115600 | 754931750 | 1731 | 1731 | 1731 | 1731 | 0 |
| 494 | 20240104 | 115500 | 754931750 | 1731 | 1731 | 1731 | 1731 | 0 |
| 495 | 20240104 | 115400 | 754931750 | 1731 | 1731 | 1731 | 1731 | 0 |
| 496 | 20240104 | 115300 | 754931750 | 1731 | 1732 | 1732 | 1731 | 2 |
| 497 | 20240104 | 115200 | 754928287 | 1731 | 1731 | 1731 | 1731 | 19 |
| 498 | 20240104 | 115100 | 754895398 | 1726 | 1726 | 1726 | 1726 | 0 |
| 499 | 20240104 | 115000 | 754895398 | 1726 | 1726 | 1726 | 1726 | 7213 |
| 500 | 20240104 | 114900 | 742445760 | 1724 | 1724 | 1725 | 1724 | 150 |
| 501 | 20240104 | 114800 | 742187159 | 1724 | 1725 | 1725 | 1724 | 501 |
| 502 | 20240104 | 114700 | 741323434 | 1724 | 1725 | 1725 | 1724 | 440 |
| 503 | 20240104 | 114600 | 740564474 | 1725 | 1725 | 1725 | 1725 | 100 |
| 504 | 20240104 | 114500 | 740391974 | 1724 | 1724 | 1724 | 1724 | 47 |
| 505 | 20240104 | 114400 | 740310946 | 1724 | 1724 | 1724 | 1724 | 0 |
| 506 | 20240104 | 114300 | 740310946 | 1724 | 1724 | 1724 | 1724 | 45 |
| 507 | 20240104 | 114200 | 740233366 | 1724 | 1724 | 1724 | 1724 | 1 |
| 508 | 20240104 | 114100 | 740231642 | 1721 | 1721 | 1722 | 1721 | 41 |
| 509 | 20240104 | 114000 | 740161080 | 1721 | 1722 | 1724 | 1721 | 521 |
| 510 | 20240104 | 113900 | 739264435 | 1721 | 1724 | 1724 | 1721 | 256 |
| 511 | 20240104 | 113800 | 738823824 | 1725 | 1725 | 1725 | 1725 | 13 |
| 512 | 20240104 | 113700 | 738801399 | 1725 | 1726 | 1726 | 1725 | 171 |
| 513 | 20240104 | 113600 | 738506423 | 1725 | 1726 | 1727 | 1725 | 1207 |
| 514 | 20240104 | 113500 | 736423341 | 1726 | 1729 | 1731 | 1726 | 14 |
| 515 | 20240104 | 113400 | 736399152 | 1728 | 1732 | 1732 | 1725 | 103 |
| 516 | 20240104 | 113300 | 736221418 | 1732 | 1732 | 1732 | 1731 | 7 |
| 517 | 20240104 | 113200 | 736209297 | 1733 | 1733 | 1733 | 1733 | 0 |
| 518 | 20240104 | 113100 | 736209297 | 1733 | 1733 | 1733 | 1733 | 0 |
| 519 | 20240104 | 113000 | 736209297 | 1733 | 1730 | 1733 | 1730 | 2 |
| 520 | 20240104 | 112900 | 736205834 | 1731 | 1732 | 1732 | 1731 | 3 |
| 521 | 20240104 | 112800 | 736200639 | 1730 | 1731 | 1732 | 1730 | 840 |
| 522 | 20240104 | 112700 | 734747434 | 1732 | 1729 | 1732 | 1729 | 165 |
| 523 | 20240104 | 112600 | 734462116 | 1729 | 1728 | 1729 | 1721 | 61 |
| 524 | 20240104 | 112500 | 734357099 | 1721 | 1721 | 1721 | 1721 | 0 |
| 525 | 20240104 | 112400 | 734357099 | 1721 | 1721 | 1721 | 1721 | 0 |
| 526 | 20240104 | 112300 | 734357099 | 1721 | 1724 | 1729 | 1720 | 276 |
| 527 | 20240104 | 112200 | 733882282 | 1730 | 1730 | 1730 | 1730 | 5 |
| 528 | 20240104 | 112100 | 733873632 | 1725 | 1725 | 1725 | 1725 | 34 |
| 529 | 20240104 | 112000 | 733814982 | 1725 | 1725 | 1725 | 1725 | 0 |
| 530 | 20240104 | 111900 | 733814982 | 1725 | 1725 | 1725 | 1725 | 2 |
| 531 | 20240104 | 111800 | 733811532 | 1717 | 1717 | 1717 | 1717 | 0 |
| 532 | 20240104 | 111700 | 733811532 | 1717 | 1730 | 1730 | 1717 | 2156 |
| 533 | 20240104 | 111600 | 730103194 | 1730 | 1733 | 1733 | 1730 | 4 |
| 534 | 20240104 | 111500 | 730096268 | 1734 | 1733 | 1736 | 1733 | 6 |
| 535 | 20240104 | 111400 | 730085862 | 1736 | 1726 | 1738 | 1726 | 200 |
| 536 | 20240104 | 111300 | 729739040 | 1726 | 1726 | 1726 | 1726 | 0 |
| 537 | 20240104 | 111200 | 729739040 | 1726 | 1726 | 1726 | 1726 | 1 |
| 538 | 20240104 | 111100 | 729737314 | 1719 | 1719 | 1719 | 1719 | 0 |
| 539 | 20240104 | 111000 | 729737314 | 1719 | 1725 | 1727 | 1719 | 6252 |
| 540 | 20240104 | 110900 | 718963328 | 1724 | 1724 | 1724 | 1724 | 0 |
| 541 | 20240104 | 110800 | 718963328 | 1724 | 1725 | 1730 | 1724 | 413 |
| 542 | 20240104 | 110700 | 718251221 | 1724 | 1724 | 1724 | 1724 | 1811 |
| 543 | 20240104 | 110600 | 715129057 | 1723 | 1724 | 1724 | 1723 | 124 |
| 544 | 20240104 | 110500 | 714915332 | 1724 | 1725 | 1725 | 1724 | 30 |
| 545 | 20240104 | 110400 | 714863584 | 1725 | 1726 | 1726 | 1725 | 589 |
| 546 | 20240104 | 110300 | 713847504 | 1738 | 1739 | 1739 | 1738 | 504 |
| 547 | 20240104 | 110200 | 712971526 | 1742 | 1742 | 1742 | 1742 | 200 |
| 548 | 20240104 | 110100 | 712623126 | 1743 | 1725 | 1743 | 1725 | 808 |
| 549 | 20240104 | 110000 | 711221953 | 1724 | 1724 | 1724 | 1724 | 0 |
| 550 | 20240104 | 105900 | 711221953 | 1724 | 1724 | 1724 | 1724 | 1 |
| 551 | 20240104 | 105800 | 711220229 | 1719 | 1719 | 1719 | 1719 | 0 |
| 552 | 20240104 | 105700 | 711220229 | 1719 | 1719 | 1719 | 1719 | 0 |
| 553 | 20240104 | 105600 | 711220229 | 1719 | 1719 | 1720 | 1719 | 313 |
| 554 | 20240104 | 105500 | 710681982 | 1716 | 1715 | 1718 | 1715 | 305 |
| 555 | 20240104 | 105400 | 710158784 | 1715 | 1709 | 1718 | 1709 | 528 |
| 556 | 20240104 | 105300 | 709252346 | 1706 | 1717 | 1719 | 1704 | 8385 |
| 557 | 20240104 | 105200 | 694895257 | 1711 | 1714 | 1716 | 1710 | 4706 |
| 558 | 20240104 | 105100 | 686833147 | 1714 | 1721 | 1721 | 1714 | 10034 |
| 559 | 20240104 | 105000 | 669590025 | 1721 | 1727 | 1727 | 1721 | 7786 |
| 560 | 20240104 | 104900 | 656165603 | 1728 | 1730 | 1730 | 1728 | 3754 |
| 561 | 20240104 | 104800 | 649678025 | 1730 | 1743 | 1744 | 1730 | 1458 |
| 562 | 20240104 | 104700 | 647144212 | 1744 | 1735 | 1744 | 1729 | 1477 |
| 563 | 20240104 | 104600 | 644586085 | 1735 | 1730 | 1735 | 1730 | 952 |
| 564 | 20240104 | 104500 | 642934870 | 1728 | 1728 | 1728 | 1728 | 1000 |
| 565 | 20240104 | 104400 | 641206870 | 1728 | 1728 | 1728 | 1728 | 0 |
| 566 | 20240104 | 104300 | 641206870 | 1728 | 1728 | 1728 | 1728 | 2330 |
| 567 | 20240104 | 104200 | 637180630 | 1728 | 1728 | 1728 | 1728 | 588 |
| 568 | 20240104 | 104100 | 636164566 | 1727 | 1729 | 1729 | 1727 | 1492 |
| 569 | 20240104 | 104000 | 633585614 | 1729 | 1731 | 1731 | 1729 | 3265 |
| 570 | 20240104 | 103900 | 627937161 | 1730 | 1735 | 1735 | 1730 | 4460 |
| 571 | 20240104 | 103800 | 620207757 | 1745 | 1740 | 1745 | 1740 | 532 |
| 572 | 20240104 | 103700 | 619279572 | 1740 | 1740 | 1740 | 1740 | 69 |
| 573 | 20240104 | 103600 | 619159512 | 1740 | 1733 | 1740 | 1733 | 559 |
| 574 | 20240104 | 103500 | 618190730 | 1748 | 1744 | 1748 | 1730 | 4791 |
| 575 | 20240104 | 103400 | 609886159 | 1745 | 1750 | 1750 | 1745 | 4853 |
| 576 | 20240104 | 103300 | 601406136 | 1750 | 1749 | 1750 | 1749 | 2989 |
| 577 | 20240104 | 103200 | 596178295 | 1749 | 1750 | 1750 | 1749 | 138 |
| 578 | 20240104 | 103100 | 595936813 | 1750 | 1753 | 1754 | 1750 | 2971 |
| 579 | 20240104 | 103000 | 590735512 | 1755 | 1755 | 1755 | 1755 | 0 |
| 580 | 20240104 | 102900 | 590735512 | 1755 | 1754 | 1755 | 1754 | 681 |
| 581 | 20240104 | 102800 | 589540483 | 1753 | 1753 | 1753 | 1753 | 291 |
| 582 | 20240104 | 102700 | 589030360 | 1753 | 1754 | 1754 | 1753 | 192 |
| 583 | 20240104 | 102600 | 588693696 | 1754 | 1754 | 1754 | 1754 | 0 |
| 584 | 20240104 | 102500 | 588693696 | 1754 | 1754 | 1754 | 1754 | 3 |
| 585 | 20240104 | 102400 | 588688434 | 1754 | 1754 | 1754 | 1754 | 3285 |
| 586 | 20240104 | 102300 | 582926544 | 1754 | 1754 | 1754 | 1754 | 1 |
| 587 | 20240104 | 102200 | 582924790 | 1755 | 1755 | 1755 | 1755 | 1 |
| 588 | 20240104 | 102100 | 582923035 | 1756 | 1756 | 1757 | 1756 | 132 |
| 589 | 20240104 | 102000 | 582691242 | 1748 | 1749 | 1749 | 1748 | 1007 |
| 590 | 20240104 | 101900 | 580930838 | 1759 | 1759 | 1759 | 1749 | 5464 |
| 591 | 20240104 | 101800 | 571336347 | 1759 | 1750 | 1759 | 1750 | 55 |
| 592 | 20240104 | 101700 | 571240052 | 1756 | 1749 | 1756 | 1748 | 3873 |
| 593 | 20240104 | 101600 | 564448048 | 1749 | 1750 | 1752 | 1749 | 406 |
| 594 | 20240104 | 101500 | 563737674 | 1752 | 1756 | 1756 | 1752 | 17 |
| 595 | 20240104 | 101400 | 563707858 | 1757 | 1757 | 1757 | 1757 | 0 |
| 596 | 20240104 | 101300 | 563707858 | 1757 | 1750 | 1757 | 1749 | 963 |
| 597 | 20240104 | 101200 | 562020622 | 1749 | 1751 | 1756 | 1749 | 7132 |
| 598 | 20240104 | 101100 | 549540130 | 1750 | 1758 | 1758 | 1750 | 8810 |
| 599 | 20240104 | 101000 | 534101795 | 1758 | 1759 | 1763 | 1758 | 2353 |
| 600 | 20240104 | 100900 | 529961279 | 1760 | 1768 | 1768 | 1760 | 3976 |
| 601 | 20240104 | 100800 | 522945440 | 1768 | 1772 | 1772 | 1768 | 440 |
| 602 | 20240104 | 100700 | 522166678 | 1778 | 1771 | 1778 | 1771 | 102 |
| 603 | 20240104 | 100600 | 521986022 | 1771 | 1775 | 1777 | 1771 | 6388 |
| 604 | 20240104 | 100500 | 510648696 | 1777 | 1776 | 1777 | 1775 | 2599 |
| 605 | 20240104 | 100400 | 506033431 | 1776 | 1774 | 1777 | 1774 | 2917 |
| 606 | 20240104 | 100300 | 500857743 | 1775 | 1783 | 1783 | 1775 | 3363 |
| 607 | 20240104 | 100200 | 494872389 | 1785 | 1784 | 1786 | 1782 | 475 |
| 608 | 20240104 | 100100 | 494025683 | 1784 | 1786 | 1787 | 1780 | 7045 |
| 609 | 20240104 | 100000 | 481467130 | 1786 | 1785 | 1786 | 1784 | 4760 |
| 610 | 20240104 | 095900 | 472971151 | 1785 | 1783 | 1785 | 1783 | 3523 |
| 611 | 20240104 | 095800 | 466687051 | 1781 | 1775 | 1783 | 1775 | 1227 |
| 612 | 20240104 | 095700 | 464502924 | 1779 | 1774 | 1779 | 1773 | 2355 |
| 613 | 20240104 | 095600 | 460323659 | 1774 | 1773 | 1774 | 1765 | 6340 |
| 614 | 20240104 | 095500 | 449096089 | 1774 | 1764 | 1774 | 1764 | 237 |
| 615 | 20240104 | 095400 | 448676167 | 1764 | 1758 | 1768 | 1758 | 3317 |
| 616 | 20240104 | 095300 | 442843692 | 1758 | 1768 | 1768 | 1758 | 5131 |
| 617 | 20240104 | 095200 | 433810375 | 1768 | 1773 | 1773 | 1768 | 624 |
| 618 | 20240104 | 095100 | 432707067 | 1773 | 1773 | 1773 | 1773 | 1510 |
| 619 | 20240104 | 095000 | 430029837 | 1773 | 1777 | 1783 | 1773 | 18858 |
| 620 | 20240104 | 094900 | 396564140 | 1777 | 1776 | 1777 | 1776 | 2 |
| 621 | 20240104 | 094800 | 396560587 | 1775 | 1774 | 1777 | 1774 | 1188 |
| 622 | 20240104 | 094700 | 394452139 | 1775 | 1768 | 1777 | 1768 | 3793 |
| 623 | 20240104 | 094600 | 387746018 | 1777 | 1768 | 1777 | 1768 | 1549 |
| 624 | 20240104 | 094500 | 385007143 | 1768 | 1777 | 1777 | 1767 | 1772 |
| 625 | 20240104 | 094400 | 381874404 | 1773 | 1774 | 1774 | 1773 | 3209 |
| 626 | 20240104 | 094300 | 376184749 | 1774 | 1777 | 1778 | 1774 | 9816 |
| 627 | 20240104 | 094200 | 358753629 | 1784 | 1785 | 1786 | 1776 | 2715 |
| 628 | 20240104 | 094100 | 353910220 | 1786 | 1776 | 1786 | 1776 | 7349 |
| 629 | 20240104 | 094000 | 340817404 | 1776 | 1780 | 1785 | 1775 | 11208 |
| 630 | 20240104 | 093900 | 320866011 | 1780 | 1763 | 1780 | 1763 | 20919 |
| 631 | 20240104 | 093800 | 283854429 | 1763 | 1763 | 1763 | 1763 | 2245 |
| 632 | 20240104 | 093700 | 279896494 | 1763 | 1761 | 1763 | 1758 | 873 |
| 633 | 20240104 | 093600 | 278357564 | 1758 | 1760 | 1760 | 1757 | 2012 |
| 634 | 20240104 | 093500 | 274821435 | 1758 | 1758 | 1758 | 1758 | 424 |
| 635 | 20240104 | 093400 | 274076043 | 1757 | 1759 | 1759 | 1757 | 1469 |
| 636 | 20240104 | 093300 | 271494610 | 1756 | 1756 | 1756 | 1756 | 39 |
| 637 | 20240104 | 093200 | 271426126 | 1757 | 1757 | 1757 | 1756 | 2211 |
| 638 | 20240104 | 093100 | 267541649 | 1757 | 1754 | 1757 | 1754 | 6968 |
| 639 | 20240104 | 093000 | 255308290 | 1754 | 1754 | 1754 | 1754 | 1075 |
| 640 | 20240104 | 092900 | 253422740 | 1754 | 1751 | 1754 | 1749 | 10018 |
| 641 | 20240104 | 092800 | 235887338 | 1751 | 1756 | 1756 | 1751 | 2863 |
| 642 | 20240104 | 092700 | 230866410 | 1756 | 1756 | 1757 | 1756 | 2003 |
| 643 | 20240104 | 092600 | 227348191 | 1756 | 1757 | 1757 | 1756 | 787 |
| 644 | 20240104 | 092500 | 225965493 | 1754 | 1762 | 1762 | 1754 | 16347 |
| 645 | 20240104 | 092400 | 197243107 | 1762 | 1760 | 1762 | 1760 | 1195 |
| 646 | 20240104 | 092300 | 195139855 | 1763 | 1764 | 1764 | 1763 | 1188 |
| 647 | 20240104 | 092200 | 193045324 | 1764 | 1763 | 1764 | 1756 | 2751 |
| 648 | 20240104 | 092100 | 188199768 | 1763 | 1762 | 1763 | 1762 | 795 |
| 649 | 20240104 | 092000 | 186798203 | 1763 | 1763 | 1765 | 1763 | 10144 |
| 650 | 20240104 | 091900 | 168913216 | 1763 | 1763 | 1764 | 1760 | 9869 |
| 651 | 20240104 | 091800 | 151514248 | 1763 | 1761 | 1765 | 1756 | 7241 |
| 652 | 20240104 | 091700 | 138748729 | 1762 | 1755 | 1762 | 1755 | 5067 |
| 653 | 20240104 | 091600 | 129844735 | 1756 | 1750 | 1756 | 1750 | 4327 |
| 654 | 20240104 | 091500 | 122255747 | 1751 | 1750 | 1751 | 1749 | 10380 |
| 655 | 20240104 | 091400 | 104090837 | 1750 | 1748 | 1750 | 1748 | 4132 |
| 656 | 20240104 | 091300 | 96867031 | 1747 | 1747 | 1748 | 1747 | 3011 |
| 657 | 20240104 | 091200 | 91604109 | 1748 | 1745 | 1748 | 1744 | 5134 |
| 658 | 20240104 | 091100 | 82641356 | 1745 | 1742 | 1745 | 1742 | 3695 |
| 659 | 20240104 | 091000 | 76204360 | 1742 | 1739 | 1742 | 1739 | 3148 |
| 660 | 20240104 | 090900 | 70727580 | 1739 | 1739 | 1740 | 1738 | 5829 |
| 661 | 20240104 | 090800 | 60586809 | 1740 | 1738 | 1740 | 1738 | 4458 |
| 662 | 20240104 | 090700 | 52830999 | 1737 | 1734 | 1737 | 1734 | 5804 |
| 663 | 20240104 | 090600 | 42754557 | 1735 | 1729 | 1735 | 1728 | 3951 |
| 664 | 20240104 | 090500 | 35922894 | 1727 | 1726 | 1728 | 1726 | 2465 |
| 665 | 20240104 | 090400 | 31664197 | 1726 | 1726 | 1726 | 1726 | 1546 |
| 666 | 20240104 | 090300 | 28995801 | 1726 | 1724 | 1726 | 1718 | 6229 |
| 667 | 20240104 | 090200 | 18252563 | 1724 | 1724 | 1724 | 1724 | 345 |
| 668 | 20240104 | 090100 | 17657783 | 1724 | 1724 | 1724 | 1717 | 1023 |
| 669 | 20240104 | 090000 | 15897640 | 1727 | 1729 | 1729 | 1724 | 9200 |