34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 201200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 161069 |
| 3 | 20240628 | 201100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 4 | 20240628 | 201000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 5 | 20240628 | 200900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 6 | 20240628 | 200800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 7 | 20240628 | 200700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 8 | 20240628 | 200600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 9 | 20240628 | 200500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 10 | 20240628 | 200400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 11 | 20240628 | 200300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 12 | 20240628 | 200200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 13 | 20240628 | 200100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 14 | 20240628 | 200000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 15 | 20240628 | 195900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 16 | 20240628 | 195800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 17 | 20240628 | 195700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 18 | 20240628 | 195600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 19 | 20240628 | 195500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 20 | 20240628 | 195400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 21 | 20240628 | 195300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 22 | 20240628 | 195200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 23 | 20240628 | 195100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 24 | 20240628 | 195000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 25 | 20240628 | 194900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 26 | 20240628 | 194800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 27 | 20240628 | 194700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 28 | 20240628 | 194600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 29 | 20240628 | 194500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 30 | 20240628 | 194400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 31 | 20240628 | 194300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 32 | 20240628 | 194200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 161069 |
| 33 | 20240628 | 194100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 34 | 20240628 | 194000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 35 | 20240628 | 193900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 36 | 20240628 | 193800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 37 | 20240628 | 193700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 38 | 20240628 | 193600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 39 | 20240628 | 193500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 40 | 20240628 | 193400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 41 | 20240628 | 193300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 42 | 20240628 | 193200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 43 | 20240628 | 193100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 44 | 20240628 | 193000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 45 | 20240628 | 192900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 46 | 20240628 | 192800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 47 | 20240628 | 192700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 48 | 20240628 | 192600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 49 | 20240628 | 192500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 50 | 20240628 | 192400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 51 | 20240628 | 192300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 52 | 20240628 | 192200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 53 | 20240628 | 192100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 54 | 20240628 | 192000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 55 | 20240628 | 191900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 56 | 20240628 | 191800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 57 | 20240628 | 191700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 58 | 20240628 | 191600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 59 | 20240628 | 191500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 60 | 20240628 | 191400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 61 | 20240628 | 191300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 62 | 20240628 | 191200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 161069 |
| 63 | 20240628 | 191100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 64 | 20240628 | 191000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 65 | 20240628 | 190900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 66 | 20240628 | 190800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 67 | 20240628 | 190700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 68 | 20240628 | 190600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 69 | 20240628 | 190500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 70 | 20240628 | 190400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 71 | 20240628 | 190300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 72 | 20240628 | 190200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 73 | 20240628 | 190100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 74 | 20240628 | 190000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 75 | 20240628 | 185900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 76 | 20240628 | 185800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 77 | 20240628 | 185700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 78 | 20240628 | 185600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 79 | 20240628 | 185500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 80 | 20240628 | 185400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 81 | 20240628 | 185300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 82 | 20240628 | 185200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 83 | 20240628 | 185100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 84 | 20240628 | 185000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 85 | 20240628 | 184900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 86 | 20240628 | 184800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 87 | 20240628 | 184700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 88 | 20240628 | 184600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 89 | 20240628 | 184500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 90 | 20240628 | 184400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 91 | 20240628 | 184300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 92 | 20240628 | 184200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 161069 |
| 93 | 20240628 | 184100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 94 | 20240628 | 184000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 95 | 20240628 | 183900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 96 | 20240628 | 183800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 97 | 20240628 | 183700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 98 | 20240628 | 183600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 99 | 20240628 | 183500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 100 | 20240628 | 183400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 101 | 20240628 | 183300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 102 | 20240628 | 183200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 103 | 20240628 | 183100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 104 | 20240628 | 183000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 105 | 20240628 | 182900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 106 | 20240628 | 182800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 107 | 20240628 | 182700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 108 | 20240628 | 182600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 109 | 20240628 | 182500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 110 | 20240628 | 182400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 111 | 20240628 | 182300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 112 | 20240628 | 182200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 113 | 20240628 | 182100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 114 | 20240628 | 182000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 115 | 20240628 | 181900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 116 | 20240628 | 181800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 117 | 20240628 | 181700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 118 | 20240628 | 181600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 119 | 20240628 | 181500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 120 | 20240628 | 181400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 121 | 20240628 | 181300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 122 | 20240628 | 181200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 161069 |
| 123 | 20240628 | 181100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 124 | 20240628 | 181000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 125 | 20240628 | 180900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 126 | 20240628 | 180800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 127 | 20240628 | 180700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 128 | 20240628 | 180600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 129 | 20240628 | 180500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 130 | 20240628 | 180400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 131 | 20240628 | 180300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 132 | 20240628 | 180200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 133 | 20240628 | 180100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 134 | 20240628 | 180000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 135 | 20240628 | 175900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 136 | 20240628 | 175800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 137 | 20240628 | 175700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 138 | 20240628 | 175600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 139 | 20240628 | 175500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 140 | 20240628 | 175400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 141 | 20240628 | 175300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 142 | 20240628 | 175200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 143 | 20240628 | 175100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 144 | 20240628 | 175000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 145 | 20240628 | 174900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 146 | 20240628 | 174800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 147 | 20240628 | 174700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 148 | 20240628 | 174600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 149 | 20240628 | 174500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 150 | 20240628 | 174400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 151 | 20240628 | 174300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 152 | 20240628 | 174200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 161069 |
| 153 | 20240628 | 174100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 154 | 20240628 | 174000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 155 | 20240628 | 173900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 156 | 20240628 | 173800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 157 | 20240628 | 173700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 158 | 20240628 | 173600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 159 | 20240628 | 173500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 160 | 20240628 | 173400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 161 | 20240628 | 173300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 162 | 20240628 | 173200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 163 | 20240628 | 173100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 164 | 20240628 | 173000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 165 | 20240628 | 172900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 166 | 20240628 | 172800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 167 | 20240628 | 172700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 168 | 20240628 | 172600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 169 | 20240628 | 172500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 170 | 20240628 | 172400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 171 | 20240628 | 172300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 172 | 20240628 | 172200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 173 | 20240628 | 172100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 174 | 20240628 | 172000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 175 | 20240628 | 171900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 176 | 20240628 | 171800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 177 | 20240628 | 171700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 178 | 20240628 | 171600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 179 | 20240628 | 171500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 180 | 20240628 | 171400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 181 | 20240628 | 171300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 182 | 20240628 | 171200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 161069 |
| 183 | 20240628 | 171100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 184 | 20240628 | 171000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 185 | 20240628 | 170900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 186 | 20240628 | 170800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 187 | 20240628 | 170700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 188 | 20240628 | 170600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 189 | 20240628 | 170500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 190 | 20240628 | 170400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 191 | 20240628 | 170300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 192 | 20240628 | 170200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 193 | 20240628 | 170100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 194 | 20240628 | 170000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 195 | 20240628 | 165900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 196 | 20240628 | 165800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 197 | 20240628 | 165700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 198 | 20240628 | 165600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 199 | 20240628 | 165500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 200 | 20240628 | 165400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 201 | 20240628 | 165300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 202 | 20240628 | 165200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 203 | 20240628 | 165100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 204 | 20240628 | 165000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 205 | 20240628 | 164900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 206 | 20240628 | 164800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 207 | 20240628 | 164700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 208 | 20240628 | 164600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 209 | 20240628 | 164500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 210 | 20240628 | 164400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 211 | 20240628 | 164300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 212 | 20240628 | 164200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 161069 |
| 213 | 20240628 | 164100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 214 | 20240628 | 164000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 215 | 20240628 | 163900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 216 | 20240628 | 163800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 217 | 20240628 | 163700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 218 | 20240628 | 163600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 219 | 20240628 | 163500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 220 | 20240628 | 163400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 221 | 20240628 | 163300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 222 | 20240628 | 163200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 223 | 20240628 | 163100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 224 | 20240628 | 163000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 225 | 20240628 | 162900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 226 | 20240628 | 162800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 227 | 20240628 | 162700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 228 | 20240628 | 162600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 229 | 20240628 | 162500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 230 | 20240628 | 162400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 231 | 20240628 | 162300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 232 | 20240628 | 162200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 233 | 20240628 | 162100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 234 | 20240628 | 162000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 235 | 20240628 | 161900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 236 | 20240628 | 161800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 237 | 20240628 | 161700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 238 | 20240628 | 161600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 239 | 20240628 | 161500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 240 | 20240628 | 161400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 241 | 20240628 | 161300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 242 | 20240628 | 161200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 161069 |
| 243 | 20240628 | 161100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 244 | 20240628 | 161000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 245 | 20240628 | 160900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 246 | 20240628 | 160800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 247 | 20240628 | 160700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 248 | 20240628 | 160600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 249 | 20240628 | 160500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 250 | 20240628 | 160400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 251 | 20240628 | 160300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 252 | 20240628 | 160200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 253 | 20240628 | 160100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 254 | 20240628 | 160000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 255 | 20240628 | 155900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 256 | 20240628 | 155800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 257 | 20240628 | 155700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 258 | 20240628 | 155600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 259 | 20240628 | 155500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 260 | 20240628 | 155400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 261 | 20240628 | 155300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 262 | 20240628 | 155200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 263 | 20240628 | 155100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 264 | 20240628 | 155000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 265 | 20240628 | 154900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 266 | 20240628 | 154800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 267 | 20240628 | 154700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 268 | 20240628 | 154600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 269 | 20240628 | 154500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 270 | 20240628 | 154400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 271 | 20240628 | 154300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 272 | 20240628 | 154200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 161069 |
| 273 | 20240628 | 154100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 274 | 20240628 | 154000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 275 | 20240628 | 153900 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 276 | 20240628 | 153800 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 277 | 20240628 | 153700 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 278 | 20240628 | 153600 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 279 | 20240628 | 153500 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 280 | 20240628 | 153400 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 281 | 20240628 | 153300 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 282 | 20240628 | 153200 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 283 | 20240628 | 153100 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 0 |
| 284 | 20240628 | 153000 | 28313980711 | 1654 | 1654 | 1654 | 1654 | 161069 |
| 285 | 20240628 | 152900 | 28047572585 | 1654 | 1654 | 1654 | 1654 | 0 |
| 286 | 20240628 | 152800 | 28047572585 | 1654 | 1654 | 1654 | 1654 | 0 |
| 287 | 20240628 | 152700 | 28047572585 | 1654 | 1654 | 1654 | 1654 | 0 |
| 288 | 20240628 | 152600 | 28047572585 | 1654 | 1654 | 1654 | 1654 | 0 |
| 289 | 20240628 | 152500 | 28047572585 | 1654 | 1654 | 1654 | 1654 | 0 |
| 290 | 20240628 | 152400 | 28047572585 | 1654 | 1654 | 1654 | 1654 | 0 |
| 291 | 20240628 | 152300 | 28047572585 | 1654 | 1654 | 1654 | 1654 | 0 |
| 292 | 20240628 | 152200 | 28047572585 | 1654 | 1654 | 1654 | 1654 | 0 |
| 293 | 20240628 | 152100 | 28047572585 | 1654 | 1654 | 1654 | 1654 | 0 |
| 294 | 20240628 | 152000 | 28047572585 | 1654 | 1654 | 1654 | 1654 | 0 |
| 295 | 20240628 | 151900 | 28047572585 | 1654 | 1657 | 1657 | 1645 | 59882 |
| 296 | 20240628 | 151800 | 27948744329 | 1653 | 1655 | 1657 | 1653 | 28241 |
| 297 | 20240628 | 151700 | 27901998403 | 1656 | 1653 | 1656 | 1652 | 17140 |
| 298 | 20240628 | 151600 | 27873655098 | 1653 | 1653 | 1653 | 1651 | 8577 |
| 299 | 20240628 | 151500 | 27859481622 | 1653 | 1648 | 1653 | 1647 | 34569 |
| 300 | 20240628 | 151400 | 27802420012 | 1648 | 1649 | 1650 | 1648 | 22191 |
| 301 | 20240628 | 151300 | 27765822928 | 1650 | 1647 | 1650 | 1646 | 13286 |
| 302 | 20240628 | 151200 | 27743929429 | 1646 | 1651 | 1651 | 1646 | 13475 |
| 303 | 20240628 | 151100 | 27721736630 | 1651 | 1653 | 1653 | 1646 | 12911 |
| 304 | 20240628 | 151000 | 27700440686 | 1653 | 1645 | 1654 | 1643 | 23422 |
| 305 | 20240628 | 150900 | 27661816102 | 1644 | 1646 | 1649 | 1643 | 44478 |
| 306 | 20240628 | 150800 | 27588674768 | 1649 | 1654 | 1654 | 1646 | 61334 |
| 307 | 20240628 | 150700 | 27487351196 | 1654 | 1654 | 1654 | 1652 | 27619 |
| 308 | 20240628 | 150600 | 27441679692 | 1654 | 1643 | 1655 | 1642 | 82471 |
| 309 | 20240628 | 150500 | 27305816163 | 1642 | 1646 | 1646 | 1641 | 14349 |
| 310 | 20240628 | 150400 | 27282257777 | 1642 | 1652 | 1652 | 1641 | 73264 |
| 311 | 20240628 | 150300 | 27161770284 | 1645 | 1651 | 1652 | 1644 | 34494 |
| 312 | 20240628 | 150200 | 27104975733 | 1651 | 1656 | 1657 | 1647 | 24054 |
| 313 | 20240628 | 150100 | 27065248486 | 1656 | 1661 | 1661 | 1656 | 27440 |
| 314 | 20240628 | 150000 | 27019742942 | 1661 | 1665 | 1666 | 1659 | 63033 |
| 315 | 20240628 | 145900 | 26915032567 | 1666 | 1665 | 1666 | 1664 | 13182 |
| 316 | 20240628 | 145800 | 26893088548 | 1665 | 1664 | 1665 | 1664 | 7576 |
| 317 | 20240628 | 145700 | 26880480223 | 1665 | 1663 | 1665 | 1660 | 13047 |
| 318 | 20240628 | 145600 | 26858802986 | 1663 | 1661 | 1666 | 1661 | 14413 |
| 319 | 20240628 | 145500 | 26834822494 | 1661 | 1662 | 1664 | 1661 | 10296 |
| 320 | 20240628 | 145400 | 26817706104 | 1662 | 1661 | 1662 | 1660 | 11659 |
| 321 | 20240628 | 145300 | 26798333816 | 1661 | 1661 | 1662 | 1660 | 9254 |
| 322 | 20240628 | 145200 | 26782971681 | 1659 | 1657 | 1662 | 1652 | 30615 |
| 323 | 20240628 | 145100 | 26732235467 | 1657 | 1665 | 1665 | 1657 | 26652 |
| 324 | 20240628 | 145000 | 26687980818 | 1661 | 1654 | 1666 | 1653 | 16124 |
| 325 | 20240628 | 144900 | 26661234665 | 1653 | 1656 | 1658 | 1653 | 23142 |
| 326 | 20240628 | 144800 | 26622939035 | 1658 | 1659 | 1659 | 1656 | 9060 |
| 327 | 20240628 | 144700 | 26607921259 | 1659 | 1660 | 1664 | 1657 | 11771 |
| 328 | 20240628 | 144600 | 26588397739 | 1659 | 1660 | 1667 | 1652 | 10639 |
| 329 | 20240628 | 144500 | 26570706460 | 1660 | 1666 | 1667 | 1649 | 43777 |
| 330 | 20240628 | 144400 | 26498074256 | 1665 | 1668 | 1668 | 1665 | 19854 |
| 331 | 20240628 | 144300 | 26464987062 | 1667 | 1666 | 1668 | 1666 | 12439 |
| 332 | 20240628 | 144200 | 26444241947 | 1667 | 1673 | 1673 | 1666 | 17791 |
| 333 | 20240628 | 144100 | 26414571680 | 1674 | 1664 | 1678 | 1663 | 35010 |
| 334 | 20240628 | 144000 | 26356086800 | 1664 | 1664 | 1669 | 1663 | 18850 |
| 335 | 20240628 | 143900 | 26324693903 | 1664 | 1660 | 1664 | 1659 | 14633 |
| 336 | 20240628 | 143800 | 26300361876 | 1660 | 1656 | 1663 | 1653 | 21789 |
| 337 | 20240628 | 143700 | 26264204702 | 1656 | 1652 | 1657 | 1652 | 6598 |
| 338 | 20240628 | 143600 | 26253288826 | 1652 | 1648 | 1653 | 1647 | 7267 |
| 339 | 20240628 | 143500 | 26241300110 | 1648 | 1648 | 1648 | 1647 | 29431 |
| 340 | 20240628 | 143400 | 26192800615 | 1649 | 1646 | 1649 | 1644 | 28880 |
| 341 | 20240628 | 143300 | 26145249201 | 1646 | 1645 | 1647 | 1642 | 25760 |
| 342 | 20240628 | 143200 | 26102857985 | 1643 | 1655 | 1656 | 1642 | 91760 |
| 343 | 20240628 | 143100 | 25951538598 | 1655 | 1659 | 1659 | 1655 | 10678 |
| 344 | 20240628 | 143000 | 25933845341 | 1659 | 1661 | 1663 | 1659 | 18209 |
| 345 | 20240628 | 142900 | 25903616094 | 1663 | 1660 | 1663 | 1656 | 8592 |
| 346 | 20240628 | 142800 | 25889345762 | 1660 | 1655 | 1660 | 1655 | 18528 |
| 347 | 20240628 | 142700 | 25858640293 | 1655 | 1657 | 1660 | 1654 | 16383 |
| 348 | 20240628 | 142600 | 25831528713 | 1657 | 1655 | 1660 | 1654 | 17710 |
| 349 | 20240628 | 142500 | 25802197843 | 1656 | 1655 | 1657 | 1653 | 12527 |
| 350 | 20240628 | 142400 | 25781477765 | 1654 | 1660 | 1660 | 1654 | 8179 |
| 351 | 20240628 | 142300 | 25767936639 | 1660 | 1659 | 1660 | 1653 | 24702 |
| 352 | 20240628 | 142200 | 25727013046 | 1658 | 1663 | 1664 | 1653 | 68649 |
| 353 | 20240628 | 142100 | 25613397500 | 1655 | 1670 | 1670 | 1655 | 57249 |
| 354 | 20240628 | 142000 | 25518282114 | 1666 | 1675 | 1678 | 1665 | 131871 |
| 355 | 20240628 | 141900 | 25297774870 | 1674 | 1675 | 1680 | 1672 | 70211 |
| 356 | 20240628 | 141800 | 25179921831 | 1672 | 1666 | 1675 | 1666 | 15159 |
| 357 | 20240628 | 141700 | 25154555817 | 1667 | 1675 | 1675 | 1664 | 51885 |
| 358 | 20240628 | 141600 | 25067888893 | 1675 | 1675 | 1677 | 1674 | 14106 |
| 359 | 20240628 | 141500 | 25044253495 | 1675 | 1675 | 1676 | 1673 | 8112 |
| 360 | 20240628 | 141400 | 25030670233 | 1677 | 1677 | 1677 | 1673 | 3393 |
| 361 | 20240628 | 141300 | 25024980839 | 1677 | 1680 | 1681 | 1673 | 30195 |
| 362 | 20240628 | 141200 | 24974336687 | 1680 | 1674 | 1680 | 1674 | 16444 |
| 363 | 20240628 | 141100 | 24946739635 | 1674 | 1674 | 1675 | 1672 | 9462 |
| 364 | 20240628 | 141000 | 24930901265 | 1674 | 1674 | 1675 | 1672 | 15535 |
| 365 | 20240628 | 140900 | 24904891767 | 1674 | 1666 | 1675 | 1665 | 14068 |
| 366 | 20240628 | 140800 | 24881392006 | 1664 | 1666 | 1667 | 1661 | 29080 |
| 367 | 20240628 | 140700 | 24832980032 | 1666 | 1670 | 1671 | 1666 | 37914 |
| 368 | 20240628 | 140600 | 24769736114 | 1670 | 1674 | 1675 | 1670 | 22811 |
| 369 | 20240628 | 140500 | 24731600290 | 1674 | 1675 | 1675 | 1670 | 53531 |
| 370 | 20240628 | 140400 | 24642066437 | 1675 | 1679 | 1679 | 1674 | 13337 |
| 371 | 20240628 | 140300 | 24619700136 | 1679 | 1678 | 1680 | 1672 | 84784 |
| 372 | 20240628 | 140200 | 24477611863 | 1678 | 1683 | 1683 | 1678 | 30814 |
| 373 | 20240628 | 140100 | 24425833113 | 1683 | 1686 | 1687 | 1683 | 23181 |
| 374 | 20240628 | 140000 | 24386783966 | 1686 | 1689 | 1690 | 1683 | 29670 |
| 375 | 20240628 | 135900 | 24336729672 | 1690 | 1689 | 1690 | 1687 | 41972 |
| 376 | 20240628 | 135800 | 24265847795 | 1689 | 1684 | 1690 | 1684 | 143788 |
| 377 | 20240628 | 135700 | 24023324454 | 1684 | 1682 | 1684 | 1681 | 49245 |
| 378 | 20240628 | 135600 | 23940448663 | 1682 | 1684 | 1684 | 1681 | 54413 |
| 379 | 20240628 | 135500 | 23848847547 | 1684 | 1678 | 1684 | 1678 | 52189 |
| 380 | 20240628 | 135400 | 23761158481 | 1679 | 1672 | 1679 | 1671 | 18891 |
| 381 | 20240628 | 135300 | 23729504538 | 1668 | 1666 | 1673 | 1666 | 22287 |
| 382 | 20240628 | 135200 | 23692301685 | 1666 | 1668 | 1669 | 1666 | 9086 |
| 383 | 20240628 | 135100 | 23677155251 | 1668 | 1669 | 1669 | 1666 | 19404 |
| 384 | 20240628 | 135000 | 23644802882 | 1669 | 1670 | 1671 | 1666 | 23557 |
| 385 | 20240628 | 134900 | 23605500009 | 1670 | 1678 | 1678 | 1670 | 17420 |
| 386 | 20240628 | 134800 | 23576340450 | 1674 | 1678 | 1680 | 1674 | 51138 |
| 387 | 20240628 | 134700 | 23490585402 | 1678 | 1678 | 1682 | 1676 | 37023 |
| 388 | 20240628 | 134600 | 23428454044 | 1682 | 1679 | 1684 | 1676 | 98883 |
| 389 | 20240628 | 134500 | 23262254886 | 1678 | 1674 | 1679 | 1673 | 17726 |
| 390 | 20240628 | 134400 | 23232537928 | 1674 | 1668 | 1677 | 1665 | 48672 |
| 391 | 20240628 | 134300 | 23151150666 | 1668 | 1669 | 1669 | 1663 | 49103 |
| 392 | 20240628 | 134200 | 23069347251 | 1669 | 1674 | 1674 | 1669 | 24359 |
| 393 | 20240628 | 134100 | 23028640641 | 1673 | 1673 | 1674 | 1671 | 16976 |
| 394 | 20240628 | 134000 | 23000247225 | 1672 | 1672 | 1674 | 1670 | 16205 |
| 395 | 20240628 | 133900 | 22973153753 | 1673 | 1673 | 1676 | 1670 | 33769 |
| 396 | 20240628 | 133800 | 22916639764 | 1672 | 1665 | 1675 | 1665 | 23135 |
| 397 | 20240628 | 133700 | 22878021524 | 1665 | 1673 | 1675 | 1663 | 53190 |
| 398 | 20240628 | 133600 | 22789222720 | 1674 | 1665 | 1678 | 1665 | 184470 |
| 399 | 20240628 | 133500 | 22481172417 | 1665 | 1657 | 1665 | 1656 | 69986 |
| 400 | 20240628 | 133400 | 22364980932 | 1656 | 1656 | 1656 | 1652 | 12771 |
| 401 | 20240628 | 133300 | 22343841465 | 1655 | 1650 | 1656 | 1649 | 20620 |
| 402 | 20240628 | 133200 | 22309765062 | 1650 | 1650 | 1653 | 1648 | 11255 |
| 403 | 20240628 | 133100 | 22291190168 | 1648 | 1650 | 1651 | 1648 | 4675 |
| 404 | 20240628 | 133000 | 22283480608 | 1651 | 1653 | 1653 | 1646 | 5755 |
| 405 | 20240628 | 132900 | 22273987255 | 1653 | 1654 | 1655 | 1642 | 32774 |
| 406 | 20240628 | 132800 | 22219913925 | 1654 | 1657 | 1658 | 1653 | 9821 |
| 407 | 20240628 | 132700 | 22203655515 | 1657 | 1659 | 1659 | 1657 | 11543 |
| 408 | 20240628 | 132600 | 22184512690 | 1659 | 1659 | 1660 | 1658 | 19087 |
| 409 | 20240628 | 132500 | 22152842886 | 1660 | 1658 | 1660 | 1657 | 27459 |
| 410 | 20240628 | 132400 | 22107303044 | 1657 | 1648 | 1658 | 1646 | 49734 |
| 411 | 20240628 | 132300 | 22025095897 | 1646 | 1644 | 1648 | 1640 | 44142 |
| 412 | 20240628 | 132200 | 21952519222 | 1643 | 1644 | 1644 | 1643 | 3701 |
| 413 | 20240628 | 132100 | 21946437455 | 1643 | 1643 | 1644 | 1642 | 3068 |
| 414 | 20240628 | 132000 | 21941397624 | 1643 | 1640 | 1643 | 1638 | 3582 |
| 415 | 20240628 | 131900 | 21935520240 | 1641 | 1641 | 1641 | 1633 | 11352 |
| 416 | 20240628 | 131800 | 21916910395 | 1641 | 1639 | 1641 | 1634 | 37455 |
| 417 | 20240628 | 131700 | 21855541183 | 1639 | 1638 | 1640 | 1638 | 2144 |
| 418 | 20240628 | 131600 | 21852025711 | 1638 | 1633 | 1638 | 1633 | 7346 |
| 419 | 20240628 | 131500 | 21840013573 | 1635 | 1630 | 1635 | 1627 | 12895 |
| 420 | 20240628 | 131400 | 21818976015 | 1629 | 1629 | 1631 | 1623 | 16393 |
| 421 | 20240628 | 131300 | 21792276598 | 1628 | 1631 | 1632 | 1620 | 41656 |
| 422 | 20240628 | 131200 | 21724547948 | 1631 | 1633 | 1633 | 1627 | 16732 |
| 423 | 20240628 | 131100 | 21697283624 | 1633 | 1629 | 1634 | 1629 | 7066 |
| 424 | 20240628 | 131000 | 21685768540 | 1634 | 1635 | 1635 | 1627 | 23024 |
| 425 | 20240628 | 130900 | 21648217258 | 1635 | 1635 | 1635 | 1632 | 16105 |
| 426 | 20240628 | 130800 | 21621900140 | 1634 | 1642 | 1643 | 1634 | 19458 |
| 427 | 20240628 | 130700 | 21590035982 | 1643 | 1647 | 1647 | 1643 | 9932 |
| 428 | 20240628 | 130600 | 21573694817 | 1647 | 1648 | 1648 | 1646 | 9910 |
| 429 | 20240628 | 130500 | 21557375629 | 1648 | 1643 | 1648 | 1642 | 29914 |
| 430 | 20240628 | 130400 | 21508165491 | 1643 | 1639 | 1643 | 1637 | 6523 |
| 431 | 20240628 | 130300 | 21497457230 | 1639 | 1637 | 1641 | 1635 | 4293 |
| 432 | 20240628 | 130200 | 21490429526 | 1641 | 1643 | 1643 | 1636 | 8437 |
| 433 | 20240628 | 130100 | 21476603253 | 1635 | 1644 | 1644 | 1635 | 15130 |
| 434 | 20240628 | 130000 | 21451795937 | 1644 | 1638 | 1644 | 1637 | 6839 |
| 435 | 20240628 | 125900 | 21440593980 | 1638 | 1642 | 1645 | 1638 | 19762 |
| 436 | 20240628 | 125800 | 21408172960 | 1642 | 1648 | 1648 | 1642 | 12781 |
| 437 | 20240628 | 125700 | 21387155363 | 1648 | 1642 | 1648 | 1640 | 4758 |
| 438 | 20240628 | 125600 | 21379333762 | 1640 | 1643 | 1644 | 1640 | 21096 |
| 439 | 20240628 | 125500 | 21344707295 | 1642 | 1645 | 1645 | 1642 | 28941 |
| 440 | 20240628 | 125400 | 21297143125 | 1645 | 1653 | 1653 | 1644 | 39561 |
| 441 | 20240628 | 125300 | 21231994861 | 1649 | 1652 | 1653 | 1648 | 37620 |
| 442 | 20240628 | 125200 | 21169867084 | 1650 | 1649 | 1655 | 1648 | 44707 |
| 443 | 20240628 | 125100 | 21096025090 | 1648 | 1649 | 1651 | 1645 | 10561 |
| 444 | 20240628 | 125000 | 21078615277 | 1645 | 1652 | 1659 | 1644 | 62684 |
| 445 | 20240628 | 124900 | 20975024674 | 1653 | 1639 | 1653 | 1639 | 57567 |
| 446 | 20240628 | 124800 | 20880099189 | 1639 | 1637 | 1642 | 1637 | 8790 |
| 447 | 20240628 | 124700 | 20865689648 | 1637 | 1638 | 1643 | 1636 | 9554 |
| 448 | 20240628 | 124600 | 20850025901 | 1643 | 1641 | 1643 | 1638 | 15684 |
| 449 | 20240628 | 124500 | 20824293179 | 1640 | 1640 | 1640 | 1638 | 8069 |
| 450 | 20240628 | 124400 | 20811063738 | 1640 | 1640 | 1643 | 1636 | 13208 |
| 451 | 20240628 | 124300 | 20789433677 | 1644 | 1646 | 1646 | 1637 | 21012 |
| 452 | 20240628 | 124200 | 20754934723 | 1641 | 1629 | 1650 | 1629 | 71007 |
| 453 | 20240628 | 124100 | 20638520940 | 1629 | 1625 | 1629 | 1625 | 10853 |
| 454 | 20240628 | 124000 | 20620858586 | 1624 | 1619 | 1624 | 1619 | 21865 |
| 455 | 20240628 | 123900 | 20585392278 | 1618 | 1612 | 1619 | 1612 | 17725 |
| 456 | 20240628 | 123800 | 20556772035 | 1612 | 1613 | 1613 | 1611 | 8275 |
| 457 | 20240628 | 123700 | 20543435206 | 1613 | 1618 | 1618 | 1613 | 9878 |
| 458 | 20240628 | 123600 | 20527473928 | 1619 | 1619 | 1620 | 1618 | 13437 |
| 459 | 20240628 | 123500 | 20505720194 | 1617 | 1618 | 1619 | 1616 | 8403 |
| 460 | 20240628 | 123400 | 20492134524 | 1617 | 1622 | 1622 | 1617 | 5581 |
| 461 | 20240628 | 123300 | 20483100675 | 1622 | 1615 | 1627 | 1614 | 43085 |
| 462 | 20240628 | 123200 | 20413340775 | 1614 | 1617 | 1618 | 1611 | 39330 |
| 463 | 20240628 | 123100 | 20349887410 | 1618 | 1618 | 1619 | 1609 | 77378 |
| 464 | 20240628 | 123000 | 20225146624 | 1618 | 1626 | 1626 | 1618 | 35478 |
| 465 | 20240628 | 122900 | 20167634412 | 1624 | 1630 | 1630 | 1622 | 9759 |
| 466 | 20240628 | 122800 | 20151760131 | 1629 | 1621 | 1630 | 1620 | 38491 |
| 467 | 20240628 | 122700 | 20089322495 | 1621 | 1626 | 1626 | 1620 | 10564 |
| 468 | 20240628 | 122600 | 20072178945 | 1620 | 1628 | 1630 | 1620 | 29108 |
| 469 | 20240628 | 122500 | 20024874567 | 1627 | 1637 | 1639 | 1627 | 56471 |
| 470 | 20240628 | 122400 | 19932744891 | 1639 | 1639 | 1639 | 1635 | 5073 |
| 471 | 20240628 | 122300 | 19924438736 | 1639 | 1634 | 1640 | 1634 | 8644 |
| 472 | 20240628 | 122200 | 19910298131 | 1633 | 1637 | 1638 | 1633 | 9949 |
| 473 | 20240628 | 122100 | 19894041612 | 1638 | 1639 | 1640 | 1635 | 13315 |
| 474 | 20240628 | 122000 | 19872231142 | 1638 | 1637 | 1638 | 1632 | 9219 |
| 475 | 20240628 | 121900 | 19857156400 | 1632 | 1638 | 1640 | 1631 | 18376 |
| 476 | 20240628 | 121800 | 19827072513 | 1637 | 1629 | 1638 | 1628 | 45136 |
| 477 | 20240628 | 121700 | 19753435355 | 1629 | 1630 | 1630 | 1628 | 12297 |
| 478 | 20240628 | 121600 | 19733402772 | 1629 | 1626 | 1633 | 1624 | 30333 |
| 479 | 20240628 | 121500 | 19684024604 | 1626 | 1630 | 1634 | 1626 | 34697 |
| 480 | 20240628 | 121400 | 19627507727 | 1633 | 1638 | 1640 | 1627 | 44036 |
| 481 | 20240628 | 121300 | 19555499963 | 1638 | 1636 | 1638 | 1635 | 8566 |
| 482 | 20240628 | 121200 | 19541481428 | 1635 | 1640 | 1644 | 1635 | 19620 |
| 483 | 20240628 | 121100 | 19509325322 | 1644 | 1637 | 1645 | 1637 | 14815 |
| 484 | 20240628 | 121000 | 19485016370 | 1638 | 1639 | 1647 | 1630 | 58477 |
| 485 | 20240628 | 120900 | 19389316442 | 1638 | 1643 | 1643 | 1635 | 16576 |
| 486 | 20240628 | 120800 | 19362156965 | 1643 | 1652 | 1652 | 1639 | 25011 |
| 487 | 20240628 | 120700 | 19321004840 | 1652 | 1649 | 1652 | 1647 | 25751 |
| 488 | 20240628 | 120600 | 19278519333 | 1650 | 1648 | 1652 | 1647 | 11578 |
| 489 | 20240628 | 120500 | 19259407507 | 1648 | 1654 | 1655 | 1646 | 25572 |
| 490 | 20240628 | 120400 | 19217198010 | 1655 | 1652 | 1658 | 1648 | 12788 |
| 491 | 20240628 | 120300 | 19196063368 | 1654 | 1665 | 1666 | 1646 | 116846 |
| 492 | 20240628 | 120200 | 19002463863 | 1665 | 1665 | 1665 | 1659 | 28512 |
| 493 | 20240628 | 120100 | 18955087769 | 1665 | 1660 | 1665 | 1656 | 74253 |
| 494 | 20240628 | 120000 | 18831784189 | 1660 | 1659 | 1660 | 1655 | 18303 |
| 495 | 20240628 | 115900 | 18801474756 | 1654 | 1660 | 1665 | 1654 | 22153 |
| 496 | 20240628 | 115800 | 18764740095 | 1660 | 1651 | 1665 | 1650 | 69184 |
| 497 | 20240628 | 115700 | 18649926416 | 1651 | 1646 | 1651 | 1642 | 20815 |
| 498 | 20240628 | 115600 | 18615639764 | 1641 | 1647 | 1647 | 1640 | 10482 |
| 499 | 20240628 | 115500 | 18598429174 | 1641 | 1644 | 1653 | 1638 | 23195 |
| 500 | 20240628 | 115400 | 18560285922 | 1644 | 1638 | 1644 | 1633 | 53467 |
| 501 | 20240628 | 115300 | 18472771495 | 1637 | 1642 | 1644 | 1604 | 152651 |
| 502 | 20240628 | 115200 | 18224509662 | 1642 | 1646 | 1646 | 1620 | 107675 |
| 503 | 20240628 | 115100 | 18048415276 | 1646 | 1663 | 1663 | 1640 | 127308 |
| 504 | 20240628 | 115000 | 17838424576 | 1664 | 1660 | 1664 | 1660 | 19162 |
| 505 | 20240628 | 114900 | 17806591867 | 1660 | 1659 | 1664 | 1658 | 20364 |
| 506 | 20240628 | 114800 | 17772784510 | 1660 | 1660 | 1662 | 1659 | 13646 |
| 507 | 20240628 | 114700 | 17750137957 | 1662 | 1662 | 1662 | 1657 | 34450 |
| 508 | 20240628 | 114600 | 17692952985 | 1661 | 1661 | 1662 | 1660 | 16922 |
| 509 | 20240628 | 114500 | 17664842063 | 1660 | 1660 | 1664 | 1658 | 16851 |
| 510 | 20240628 | 114400 | 17636876216 | 1660 | 1662 | 1672 | 1659 | 28218 |
| 511 | 20240628 | 114300 | 17589984872 | 1667 | 1674 | 1679 | 1660 | 79946 |
| 512 | 20240628 | 114200 | 17456736687 | 1675 | 1680 | 1682 | 1675 | 48174 |
| 513 | 20240628 | 114100 | 17375875332 | 1680 | 1672 | 1684 | 1671 | 127727 |
| 514 | 20240628 | 114000 | 17161661247 | 1672 | 1667 | 1672 | 1666 | 19631 |
| 515 | 20240628 | 113900 | 17128876178 | 1670 | 1660 | 1670 | 1656 | 52236 |
| 516 | 20240628 | 113800 | 17041924266 | 1660 | 1659 | 1663 | 1653 | 73895 |
| 517 | 20240628 | 113700 | 16919252377 | 1653 | 1665 | 1665 | 1649 | 118902 |
| 518 | 20240628 | 113600 | 16722520930 | 1663 | 1670 | 1671 | 1663 | 33695 |
| 519 | 20240628 | 113500 | 16666296605 | 1670 | 1673 | 1674 | 1670 | 29728 |
| 520 | 20240628 | 113400 | 16616636816 | 1673 | 1672 | 1676 | 1666 | 62732 |
| 521 | 20240628 | 113300 | 16511861011 | 1672 | 1676 | 1686 | 1672 | 79691 |
| 522 | 20240628 | 113200 | 16377934219 | 1678 | 1669 | 1678 | 1669 | 31947 |
| 523 | 20240628 | 113100 | 16324445906 | 1670 | 1684 | 1685 | 1660 | 69973 |
| 524 | 20240628 | 113000 | 16207482417 | 1684 | 1680 | 1687 | 1664 | 74167 |
| 525 | 20240628 | 112900 | 16083285059 | 1679 | 1684 | 1688 | 1650 | 230078 |
| 526 | 20240628 | 112800 | 15698415632 | 1684 | 1683 | 1685 | 1678 | 89512 |
| 527 | 20240628 | 112700 | 15547868878 | 1683 | 1695 | 1697 | 1681 | 138404 |
| 528 | 20240628 | 112600 | 15314356078 | 1697 | 1697 | 1699 | 1690 | 271966 |
| 529 | 20240628 | 112500 | 14852798126 | 1697 | 1697 | 1698 | 1681 | 194912 |
| 530 | 20240628 | 112400 | 14523028383 | 1697 | 1664 | 1699 | 1663 | 512647 |
| 531 | 20240628 | 112300 | 13660371048 | 1663 | 1665 | 1666 | 1662 | 82672 |
| 532 | 20240628 | 112200 | 13522830217 | 1665 | 1662 | 1672 | 1652 | 215749 |
| 533 | 20240628 | 112100 | 13164217799 | 1663 | 1671 | 1671 | 1659 | 165191 |
| 534 | 20240628 | 112000 | 12889470421 | 1671 | 1650 | 1676 | 1645 | 243155 |
| 535 | 20240628 | 111900 | 12483877611 | 1645 | 1657 | 1671 | 1643 | 321600 |
| 536 | 20240628 | 111800 | 11948998709 | 1656 | 1650 | 1658 | 1641 | 332704 |
| 537 | 20240628 | 111700 | 11400355304 | 1647 | 1639 | 1650 | 1639 | 414947 |
| 538 | 20240628 | 111600 | 10717922381 | 1640 | 1627 | 1640 | 1627 | 196013 |
| 539 | 20240628 | 111500 | 10397611688 | 1628 | 1615 | 1630 | 1610 | 196292 |
| 540 | 20240628 | 111400 | 10078955549 | 1615 | 1601 | 1615 | 1600 | 94572 |
| 541 | 20240628 | 111300 | 9926985564 | 1601 | 1600 | 1602 | 1600 | 4100 |
| 542 | 20240628 | 111200 | 9920423792 | 1600 | 1603 | 1603 | 1600 | 3676 |
| 543 | 20240628 | 111100 | 9914536987 | 1603 | 1599 | 1604 | 1599 | 9516 |
| 544 | 20240628 | 111000 | 9899301981 | 1599 | 1607 | 1608 | 1599 | 37787 |
| 545 | 20240628 | 110900 | 9838680229 | 1608 | 1594 | 1609 | 1593 | 44208 |
| 546 | 20240628 | 110800 | 9767798181 | 1594 | 1594 | 1595 | 1593 | 26617 |
| 547 | 20240628 | 110700 | 9725380014 | 1594 | 1596 | 1603 | 1593 | 36709 |
| 548 | 20240628 | 110600 | 9666823380 | 1597 | 1608 | 1615 | 1597 | 97722 |
| 549 | 20240628 | 110500 | 9509936772 | 1608 | 1603 | 1608 | 1603 | 35148 |
| 550 | 20240628 | 110400 | 9453448336 | 1603 | 1601 | 1609 | 1598 | 11394 |
| 551 | 20240628 | 110300 | 9435195052 | 1602 | 1601 | 1615 | 1595 | 101410 |
| 552 | 20240628 | 110200 | 9272625529 | 1600 | 1601 | 1609 | 1597 | 38389 |
| 553 | 20240628 | 110100 | 9211173368 | 1600 | 1613 | 1613 | 1600 | 78773 |
| 554 | 20240628 | 110000 | 9084939011 | 1610 | 1614 | 1618 | 1606 | 50564 |
| 555 | 20240628 | 105900 | 9003344040 | 1614 | 1609 | 1617 | 1605 | 44580 |
| 556 | 20240628 | 105800 | 8931573898 | 1610 | 1619 | 1624 | 1607 | 93117 |
| 557 | 20240628 | 105700 | 8781236602 | 1619 | 1621 | 1626 | 1619 | 67901 |
| 558 | 20240628 | 105600 | 8671158050 | 1621 | 1622 | 1629 | 1621 | 45397 |
| 559 | 20240628 | 105500 | 8597411175 | 1620 | 1635 | 1639 | 1617 | 171392 |
| 560 | 20240628 | 105400 | 8317774158 | 1635 | 1625 | 1635 | 1625 | 369117 |
| 561 | 20240628 | 105300 | 7715233835 | 1629 | 1629 | 1630 | 1624 | 102409 |
| 562 | 20240628 | 105200 | 7548469526 | 1629 | 1629 | 1629 | 1629 | 0 |
| 563 | 20240628 | 105100 | 7548469526 | 1629 | 1619 | 1629 | 1616 | 249628 |
| 564 | 20240628 | 105000 | 7143072581 | 1620 | 1601 | 1620 | 1600 | 200697 |
| 565 | 20240628 | 104900 | 6819171489 | 1600 | 1601 | 1602 | 1595 | 32601 |
| 566 | 20240628 | 104800 | 6767059536 | 1602 | 1608 | 1608 | 1601 | 23025 |
| 567 | 20240628 | 104700 | 6730128510 | 1608 | 1595 | 1609 | 1593 | 269024 |
| 568 | 20240628 | 104600 | 6299854369 | 1596 | 1592 | 1596 | 1592 | 12070 |
| 569 | 20240628 | 104500 | 6280605631 | 1593 | 1595 | 1596 | 1593 | 13318 |
| 570 | 20240628 | 104400 | 6259369876 | 1595 | 1599 | 1601 | 1593 | 49570 |
| 571 | 20240628 | 104300 | 6180152831 | 1599 | 1599 | 1600 | 1597 | 7058 |
| 572 | 20240628 | 104200 | 6168874085 | 1600 | 1594 | 1600 | 1594 | 23565 |
| 573 | 20240628 | 104100 | 6131234515 | 1594 | 1599 | 1600 | 1591 | 48792 |
| 574 | 20240628 | 104000 | 6053224369 | 1600 | 1586 | 1600 | 1586 | 35222 |
| 575 | 20240628 | 103900 | 5997086812 | 1586 | 1587 | 1589 | 1586 | 23359 |
| 576 | 20240628 | 103800 | 5960015985 | 1587 | 1599 | 1600 | 1587 | 37923 |
| 577 | 20240628 | 103700 | 5899651338 | 1600 | 1596 | 1600 | 1594 | 65912 |
| 578 | 20240628 | 103600 | 5794486060 | 1597 | 1589 | 1601 | 1589 | 41443 |
| 579 | 20240628 | 103500 | 5728307477 | 1585 | 1603 | 1603 | 1584 | 123045 |
| 580 | 20240628 | 103400 | 5532238784 | 1603 | 1606 | 1615 | 1597 | 97058 |
| 581 | 20240628 | 103300 | 5376503665 | 1607 | 1597 | 1618 | 1597 | 383278 |
| 582 | 20240628 | 103200 | 4761194249 | 1599 | 1590 | 1600 | 1586 | 126381 |
| 583 | 20240628 | 103100 | 4559688103 | 1590 | 1576 | 1594 | 1576 | 189055 |
| 584 | 20240628 | 103000 | 4259814981 | 1576 | 1570 | 1576 | 1568 | 33945 |
| 585 | 20240628 | 102900 | 4206372834 | 1570 | 1563 | 1575 | 1563 | 51531 |
| 586 | 20240628 | 102800 | 4125552211 | 1560 | 1560 | 1560 | 1558 | 9812 |
| 587 | 20240628 | 102700 | 4110247251 | 1560 | 1555 | 1560 | 1555 | 2654 |
| 588 | 20240628 | 102600 | 4106118436 | 1555 | 1556 | 1556 | 1555 | 5958 |
| 589 | 20240628 | 102500 | 4096848890 | 1556 | 1560 | 1560 | 1556 | 4933 |
| 590 | 20240628 | 102400 | 4089155230 | 1560 | 1560 | 1560 | 1555 | 45577 |
| 591 | 20240628 | 102300 | 4018091059 | 1563 | 1561 | 1563 | 1560 | 15562 |
| 592 | 20240628 | 102200 | 3993794351 | 1561 | 1562 | 1563 | 1561 | 5809 |
| 593 | 20240628 | 102100 | 3984721177 | 1562 | 1562 | 1563 | 1562 | 4216 |
| 594 | 20240628 | 102000 | 3978135591 | 1562 | 1568 | 1571 | 1562 | 22598 |
| 595 | 20240628 | 101900 | 3942690812 | 1569 | 1560 | 1569 | 1559 | 47290 |
| 596 | 20240628 | 101800 | 3868675583 | 1560 | 1559 | 1562 | 1557 | 18039 |
| 597 | 20240628 | 101700 | 3840550033 | 1559 | 1544 | 1559 | 1544 | 20783 |
| 598 | 20240628 | 101600 | 3808251287 | 1554 | 1539 | 1555 | 1538 | 14493 |
| 599 | 20240628 | 101500 | 3785847819 | 1538 | 1556 | 1556 | 1538 | 24420 |
| 600 | 20240628 | 101400 | 3748078863 | 1556 | 1555 | 1558 | 1550 | 16106 |
| 601 | 20240628 | 101300 | 3723035155 | 1555 | 1550 | 1556 | 1549 | 19943 |
| 602 | 20240628 | 101200 | 3692054095 | 1550 | 1559 | 1561 | 1550 | 30796 |
| 603 | 20240628 | 101100 | 3644174389 | 1560 | 1568 | 1570 | 1560 | 32596 |
| 604 | 20240628 | 101000 | 3593173517 | 1568 | 1572 | 1573 | 1567 | 33492 |
| 605 | 20240628 | 100900 | 3540589577 | 1573 | 1575 | 1575 | 1572 | 8298 |
| 606 | 20240628 | 100800 | 3527531135 | 1575 | 1580 | 1581 | 1570 | 39549 |
| 607 | 20240628 | 100700 | 3465256707 | 1580 | 1571 | 1581 | 1570 | 63450 |
| 608 | 20240628 | 100600 | 3365146733 | 1570 | 1579 | 1579 | 1570 | 23851 |
| 609 | 20240628 | 100500 | 3327588634 | 1579 | 1570 | 1579 | 1567 | 41809 |
| 610 | 20240628 | 100400 | 3261858189 | 1570 | 1575 | 1581 | 1566 | 46326 |
| 611 | 20240628 | 100300 | 3189001375 | 1582 | 1584 | 1590 | 1572 | 76731 |
| 612 | 20240628 | 100200 | 3067695944 | 1584 | 1574 | 1600 | 1569 | 265481 |
| 613 | 20240628 | 100100 | 2646024556 | 1574 | 1555 | 1577 | 1550 | 187319 |
| 614 | 20240628 | 100000 | 2352721710 | 1555 | 1548 | 1559 | 1547 | 96841 |
| 615 | 20240628 | 095900 | 2202541521 | 1548 | 1534 | 1548 | 1531 | 78496 |
| 616 | 20240628 | 095800 | 2081905977 | 1534 | 1530 | 1534 | 1530 | 29858 |
| 617 | 20240628 | 095700 | 2036139260 | 1530 | 1535 | 1535 | 1527 | 55613 |
| 618 | 20240628 | 095600 | 1951034515 | 1527 | 1519 | 1535 | 1519 | 96603 |
| 619 | 20240628 | 095500 | 1803547359 | 1519 | 1522 | 1522 | 1519 | 35947 |
| 620 | 20240628 | 095400 | 1748901318 | 1522 | 1521 | 1524 | 1521 | 23566 |
| 621 | 20240628 | 095300 | 1713024715 | 1521 | 1522 | 1524 | 1521 | 16452 |
| 622 | 20240628 | 095200 | 1687984885 | 1522 | 1523 | 1524 | 1521 | 14591 |
| 623 | 20240628 | 095100 | 1665768921 | 1523 | 1519 | 1524 | 1519 | 15771 |
| 624 | 20240628 | 095000 | 1641776871 | 1519 | 1516 | 1519 | 1516 | 13350 |
| 625 | 20240628 | 094900 | 1621516951 | 1516 | 1515 | 1516 | 1514 | 7086 |
| 626 | 20240628 | 094800 | 1610783129 | 1514 | 1514 | 1515 | 1513 | 9154 |
| 627 | 20240628 | 094700 | 1596917856 | 1513 | 1510 | 1513 | 1510 | 11293 |
| 628 | 20240628 | 094600 | 1579851803 | 1510 | 1512 | 1512 | 1510 | 5452 |
| 629 | 20240628 | 094500 | 1571619281 | 1513 | 1514 | 1514 | 1513 | 1241 |
| 630 | 20240628 | 094400 | 1569740416 | 1508 | 1508 | 1514 | 1508 | 36171 |
| 631 | 20240628 | 094300 | 1515104269 | 1508 | 1509 | 1513 | 1508 | 9993 |
| 632 | 20240628 | 094200 | 1500014742 | 1509 | 1513 | 1513 | 1509 | 2110 |
| 633 | 20240628 | 094100 | 1496825628 | 1513 | 1509 | 1513 | 1509 | 4837 |
| 634 | 20240628 | 094000 | 1489525479 | 1509 | 1509 | 1510 | 1509 | 4711 |
| 635 | 20240628 | 093900 | 1482415580 | 1509 | 1510 | 1510 | 1509 | 2611 |
| 636 | 20240628 | 093800 | 1478474368 | 1510 | 1509 | 1510 | 1509 | 2616 |
| 637 | 20240628 | 093700 | 1474526222 | 1508 | 1511 | 1511 | 1508 | 16230 |
| 638 | 20240628 | 093600 | 1450036836 | 1511 | 1511 | 1511 | 1510 | 15089 |
| 639 | 20240628 | 093500 | 1427248298 | 1511 | 1515 | 1515 | 1510 | 29623 |
| 640 | 20240628 | 093400 | 1382457405 | 1516 | 1521 | 1522 | 1516 | 10627 |
| 641 | 20240628 | 093300 | 1366298112 | 1521 | 1511 | 1521 | 1511 | 42541 |
| 642 | 20240628 | 093200 | 1301749502 | 1511 | 1510 | 1515 | 1510 | 7193 |
| 643 | 20240628 | 093100 | 1290879598 | 1510 | 1512 | 1513 | 1510 | 9720 |
| 644 | 20240628 | 093000 | 1276188240 | 1512 | 1515 | 1515 | 1512 | 7220 |
| 645 | 20240628 | 092900 | 1265266640 | 1515 | 1516 | 1516 | 1512 | 3032 |
| 646 | 20240628 | 092800 | 1260671608 | 1512 | 1516 | 1518 | 1512 | 9898 |
| 647 | 20240628 | 092700 | 1245677937 | 1515 | 1512 | 1515 | 1508 | 23456 |
| 648 | 20240628 | 092600 | 1210212214 | 1511 | 1510 | 1512 | 1510 | 13951 |
| 649 | 20240628 | 092500 | 1189144402 | 1515 | 1510 | 1517 | 1508 | 19532 |
| 650 | 20240628 | 092400 | 1159641592 | 1518 | 1514 | 1518 | 1510 | 9943 |
| 651 | 20240628 | 092300 | 1144590684 | 1514 | 1518 | 1518 | 1511 | 27510 |
| 652 | 20240628 | 092200 | 1102998722 | 1518 | 1522 | 1522 | 1511 | 52872 |
| 653 | 20240628 | 092100 | 1022690676 | 1522 | 1522 | 1526 | 1520 | 24548 |
| 654 | 20240628 | 092000 | 985342000 | 1522 | 1509 | 1522 | 1509 | 85501 |
| 655 | 20240628 | 091900 | 855684138 | 1509 | 1509 | 1510 | 1507 | 16305 |
| 656 | 20240628 | 091800 | 831090028 | 1509 | 1510 | 1511 | 1509 | 26334 |
| 657 | 20240628 | 091700 | 791323373 | 1510 | 1510 | 1512 | 1508 | 12511 |
| 658 | 20240628 | 091600 | 772430507 | 1511 | 1509 | 1512 | 1505 | 21183 |
| 659 | 20240628 | 091500 | 740448566 | 1509 | 1516 | 1517 | 1492 | 56663 |
| 660 | 20240628 | 091400 | 654861867 | 1496 | 1488 | 1520 | 1488 | 86370 |
| 661 | 20240628 | 091300 | 524639633 | 1488 | 1489 | 1490 | 1483 | 43751 |
| 662 | 20240628 | 091200 | 459625943 | 1485 | 1478 | 1492 | 1478 | 26386 |
| 663 | 20240628 | 091100 | 420511854 | 1477 | 1470 | 1477 | 1466 | 20461 |
| 664 | 20240628 | 091000 | 390349321 | 1470 | 1470 | 1470 | 1463 | 8830 |
| 665 | 20240628 | 090900 | 377385101 | 1470 | 1461 | 1470 | 1461 | 14458 |
| 666 | 20240628 | 090800 | 356194326 | 1464 | 1461 | 1467 | 1460 | 6449 |
| 667 | 20240628 | 090700 | 346770521 | 1459 | 1459 | 1479 | 1459 | 56400 |
| 668 | 20240628 | 090600 | 264424193 | 1459 | 1459 | 1460 | 1452 | 29159 |
| 669 | 20240628 | 090500 | 221962573 | 1459 | 1453 | 1460 | 1453 | 14654 |
| 670 | 20240628 | 090400 | 200643465 | 1460 | 1452 | 1460 | 1452 | 13010 |
| 671 | 20240628 | 090300 | 181712182 | 1452 | 1455 | 1460 | 1451 | 37119 |
| 672 | 20240628 | 090200 | 127732395 | 1455 | 1462 | 1462 | 1452 | 35992 |
| 673 | 20240628 | 090100 | 75312340 | 1461 | 1479 | 1479 | 1461 | 40822 |
| 674 | 20240628 | 090000 | 15230281 | 1479 | 1481 | 1481 | 1479 | 10262 |