33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 200300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 35252 |
| 3 | 20241104 | 200200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 4 | 20241104 | 200100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 5 | 20241104 | 200000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 6 | 20241104 | 195900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 7 | 20241104 | 195800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 8 | 20241104 | 195700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 9 | 20241104 | 195600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 10 | 20241104 | 195500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 11 | 20241104 | 195400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 12 | 20241104 | 195300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 13 | 20241104 | 195200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 14 | 20241104 | 195100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 15 | 20241104 | 195000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 16 | 20241104 | 194900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 17 | 20241104 | 194800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 18 | 20241104 | 194700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 19 | 20241104 | 194600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 20 | 20241104 | 194500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 21 | 20241104 | 194400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 22 | 20241104 | 194300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 23 | 20241104 | 194200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 24 | 20241104 | 194100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 25 | 20241104 | 194000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 26 | 20241104 | 193900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 27 | 20241104 | 193800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 28 | 20241104 | 193700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 29 | 20241104 | 193600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 30 | 20241104 | 193500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 31 | 20241104 | 193400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 32 | 20241104 | 193300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 35252 |
| 33 | 20241104 | 193200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 34 | 20241104 | 193100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 35 | 20241104 | 193000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 36 | 20241104 | 192900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 37 | 20241104 | 192800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 38 | 20241104 | 192700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 39 | 20241104 | 192600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 40 | 20241104 | 192500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 41 | 20241104 | 192400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 42 | 20241104 | 192300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 43 | 20241104 | 192200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 44 | 20241104 | 192100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 45 | 20241104 | 192000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 46 | 20241104 | 191900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 47 | 20241104 | 191800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 48 | 20241104 | 191700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 49 | 20241104 | 191600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 50 | 20241104 | 191500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 51 | 20241104 | 191400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 52 | 20241104 | 191300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 53 | 20241104 | 191200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 54 | 20241104 | 191100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 55 | 20241104 | 191000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 56 | 20241104 | 190900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 57 | 20241104 | 190800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 58 | 20241104 | 190700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 59 | 20241104 | 190600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 60 | 20241104 | 190500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 61 | 20241104 | 190400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 62 | 20241104 | 190300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 35252 |
| 63 | 20241104 | 190200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 64 | 20241104 | 190100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 65 | 20241104 | 190000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 66 | 20241104 | 185900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 67 | 20241104 | 185800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 68 | 20241104 | 185700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 69 | 20241104 | 185600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 70 | 20241104 | 185500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 71 | 20241104 | 185400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 72 | 20241104 | 185300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 73 | 20241104 | 185200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 74 | 20241104 | 185100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 75 | 20241104 | 185000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 76 | 20241104 | 184900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 77 | 20241104 | 184800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 78 | 20241104 | 184700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 79 | 20241104 | 184600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 80 | 20241104 | 184500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 81 | 20241104 | 184400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 82 | 20241104 | 184300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 83 | 20241104 | 184200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 84 | 20241104 | 184100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 85 | 20241104 | 184000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 86 | 20241104 | 183900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 87 | 20241104 | 183800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 88 | 20241104 | 183700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 89 | 20241104 | 183600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 90 | 20241104 | 183500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 91 | 20241104 | 183400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 92 | 20241104 | 183300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 35252 |
| 93 | 20241104 | 183200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 94 | 20241104 | 183100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 95 | 20241104 | 183000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 96 | 20241104 | 182900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 97 | 20241104 | 182800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 98 | 20241104 | 182700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 99 | 20241104 | 182600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 100 | 20241104 | 182500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 101 | 20241104 | 182400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 102 | 20241104 | 182300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 103 | 20241104 | 182200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 104 | 20241104 | 182100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 105 | 20241104 | 182000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 106 | 20241104 | 181900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 107 | 20241104 | 181800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 108 | 20241104 | 181700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 109 | 20241104 | 181600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 110 | 20241104 | 181500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 111 | 20241104 | 181400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 112 | 20241104 | 181300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 113 | 20241104 | 181200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 114 | 20241104 | 181100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 115 | 20241104 | 181000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 116 | 20241104 | 180900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 117 | 20241104 | 180800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 118 | 20241104 | 180700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 119 | 20241104 | 180600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 120 | 20241104 | 180500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 121 | 20241104 | 180400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 122 | 20241104 | 180300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 35252 |
| 123 | 20241104 | 180200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 124 | 20241104 | 180100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 125 | 20241104 | 180000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 126 | 20241104 | 175900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 127 | 20241104 | 175800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 128 | 20241104 | 175700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 129 | 20241104 | 175600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 130 | 20241104 | 175500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 131 | 20241104 | 175400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 132 | 20241104 | 175300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 133 | 20241104 | 175200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 134 | 20241104 | 175100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 135 | 20241104 | 175000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 136 | 20241104 | 174900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 137 | 20241104 | 174800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 138 | 20241104 | 174700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 139 | 20241104 | 174600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 140 | 20241104 | 174500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 141 | 20241104 | 174400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 142 | 20241104 | 174300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 143 | 20241104 | 174200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 144 | 20241104 | 174100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 145 | 20241104 | 174000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 146 | 20241104 | 173900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 147 | 20241104 | 173800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 148 | 20241104 | 173700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 149 | 20241104 | 173600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 150 | 20241104 | 173500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 151 | 20241104 | 173400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 152 | 20241104 | 173300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 35252 |
| 153 | 20241104 | 173200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 154 | 20241104 | 173100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 155 | 20241104 | 173000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 156 | 20241104 | 172900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 157 | 20241104 | 172800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 158 | 20241104 | 172700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 159 | 20241104 | 172600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 160 | 20241104 | 172500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 161 | 20241104 | 172400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 162 | 20241104 | 172300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 163 | 20241104 | 172200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 164 | 20241104 | 172100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 165 | 20241104 | 172000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 166 | 20241104 | 171900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 167 | 20241104 | 171800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 168 | 20241104 | 171700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 169 | 20241104 | 171600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 170 | 20241104 | 171500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 171 | 20241104 | 171400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 172 | 20241104 | 171300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 173 | 20241104 | 171200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 174 | 20241104 | 171100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 175 | 20241104 | 171000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 176 | 20241104 | 170900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 177 | 20241104 | 170800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 178 | 20241104 | 170700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 179 | 20241104 | 170600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 180 | 20241104 | 170500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 181 | 20241104 | 170400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 182 | 20241104 | 170300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 35252 |
| 183 | 20241104 | 170200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 184 | 20241104 | 170100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 185 | 20241104 | 170000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 186 | 20241104 | 165900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 187 | 20241104 | 165800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 188 | 20241104 | 165700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 189 | 20241104 | 165600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 190 | 20241104 | 165500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 191 | 20241104 | 165400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 192 | 20241104 | 165300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 193 | 20241104 | 165200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 194 | 20241104 | 165100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 195 | 20241104 | 165000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 196 | 20241104 | 164900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 197 | 20241104 | 164800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 198 | 20241104 | 164700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 199 | 20241104 | 164600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 200 | 20241104 | 164500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 201 | 20241104 | 164400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 202 | 20241104 | 164300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 203 | 20241104 | 164200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 204 | 20241104 | 164100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 205 | 20241104 | 164000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 206 | 20241104 | 163900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 207 | 20241104 | 163800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 208 | 20241104 | 163700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 209 | 20241104 | 163600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 210 | 20241104 | 163500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 211 | 20241104 | 163400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 212 | 20241104 | 163300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 35252 |
| 213 | 20241104 | 163200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 214 | 20241104 | 163100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 215 | 20241104 | 163000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 216 | 20241104 | 162900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 217 | 20241104 | 162800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 218 | 20241104 | 162700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 219 | 20241104 | 162600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 220 | 20241104 | 162500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 221 | 20241104 | 162400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 222 | 20241104 | 162300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 223 | 20241104 | 162200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 224 | 20241104 | 162100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 225 | 20241104 | 162000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 226 | 20241104 | 161900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 227 | 20241104 | 161800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 228 | 20241104 | 161700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 229 | 20241104 | 161600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 230 | 20241104 | 161500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 231 | 20241104 | 161400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 232 | 20241104 | 161300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 233 | 20241104 | 161200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 234 | 20241104 | 161100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 235 | 20241104 | 161000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 236 | 20241104 | 160900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 237 | 20241104 | 160800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 238 | 20241104 | 160700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 239 | 20241104 | 160600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 240 | 20241104 | 160500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 241 | 20241104 | 160400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 242 | 20241104 | 160300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 35252 |
| 243 | 20241104 | 160200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 244 | 20241104 | 160100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 245 | 20241104 | 160000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 246 | 20241104 | 155900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 247 | 20241104 | 155800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 248 | 20241104 | 155700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 249 | 20241104 | 155600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 250 | 20241104 | 155500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 251 | 20241104 | 155400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 252 | 20241104 | 155300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 253 | 20241104 | 155200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 254 | 20241104 | 155100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 255 | 20241104 | 155000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 256 | 20241104 | 154900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 257 | 20241104 | 154800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 258 | 20241104 | 154700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 259 | 20241104 | 154600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 260 | 20241104 | 154500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 261 | 20241104 | 154400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 262 | 20241104 | 154300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 263 | 20241104 | 154200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 264 | 20241104 | 154100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 265 | 20241104 | 154000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 266 | 20241104 | 153900 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 267 | 20241104 | 153800 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 268 | 20241104 | 153700 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 269 | 20241104 | 153600 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 270 | 20241104 | 153500 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 271 | 20241104 | 153400 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 272 | 20241104 | 153300 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 35252 |
| 273 | 20241104 | 153200 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 274 | 20241104 | 153100 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 0 |
| 275 | 20241104 | 153000 | 2898190818 | 1160 | 1160 | 1160 | 1160 | 35252 |
| 276 | 20241104 | 152900 | 2857298498 | 1160 | 1160 | 1160 | 1160 | 0 |
| 277 | 20241104 | 152800 | 2857298498 | 1160 | 1160 | 1160 | 1160 | 0 |
| 278 | 20241104 | 152700 | 2857298498 | 1160 | 1160 | 1160 | 1160 | 0 |
| 279 | 20241104 | 152600 | 2857298498 | 1160 | 1160 | 1160 | 1160 | 0 |
| 280 | 20241104 | 152500 | 2857298498 | 1160 | 1160 | 1160 | 1160 | 0 |
| 281 | 20241104 | 152400 | 2857298498 | 1160 | 1160 | 1160 | 1160 | 0 |
| 282 | 20241104 | 152300 | 2857298498 | 1160 | 1160 | 1160 | 1160 | 0 |
| 283 | 20241104 | 152200 | 2857298498 | 1160 | 1160 | 1160 | 1160 | 0 |
| 284 | 20241104 | 152100 | 2857298498 | 1160 | 1160 | 1160 | 1160 | 0 |
| 285 | 20241104 | 152000 | 2857298498 | 1160 | 1160 | 1160 | 1160 | 0 |
| 286 | 20241104 | 151900 | 2857298498 | 1160 | 1158 | 1161 | 1157 | 22167 |
| 287 | 20241104 | 151800 | 2831590236 | 1156 | 1154 | 1156 | 1154 | 8474 |
| 288 | 20241104 | 151700 | 2821803769 | 1154 | 1154 | 1154 | 1154 | 1173 |
| 289 | 20241104 | 151600 | 2820450127 | 1154 | 1154 | 1155 | 1154 | 593 |
| 290 | 20241104 | 151500 | 2819765800 | 1154 | 1154 | 1154 | 1154 | 604 |
| 291 | 20241104 | 151400 | 2819068784 | 1154 | 1153 | 1154 | 1153 | 8069 |
| 292 | 20241104 | 151300 | 2809757933 | 1153 | 1150 | 1153 | 1149 | 28172 |
| 293 | 20241104 | 151200 | 2777386386 | 1149 | 1153 | 1153 | 1149 | 18562 |
| 294 | 20241104 | 151100 | 2756042175 | 1153 | 1150 | 1153 | 1150 | 5100 |
| 295 | 20241104 | 151000 | 2750164875 | 1150 | 1153 | 1154 | 1150 | 8700 |
| 296 | 20241104 | 150900 | 2740155662 | 1154 | 1151 | 1154 | 1151 | 6711 |
| 297 | 20241104 | 150800 | 2732424053 | 1151 | 1151 | 1151 | 1150 | 6187 |
| 298 | 20241104 | 150700 | 2725305816 | 1150 | 1151 | 1151 | 1150 | 1260 |
| 299 | 20241104 | 150600 | 2723855706 | 1151 | 1151 | 1151 | 1151 | 680 |
| 300 | 20241104 | 150500 | 2723073026 | 1151 | 1152 | 1152 | 1151 | 2794 |
| 301 | 20241104 | 150400 | 2719857091 | 1152 | 1153 | 1154 | 1152 | 3705 |
| 302 | 20241104 | 150300 | 2715587833 | 1153 | 1153 | 1154 | 1152 | 401 |
| 303 | 20241104 | 150200 | 2715125717 | 1152 | 1152 | 1154 | 1152 | 6759 |
| 304 | 20241104 | 150100 | 2707333625 | 1154 | 1152 | 1154 | 1152 | 1354 |
| 305 | 20241104 | 150000 | 2705771489 | 1152 | 1153 | 1154 | 1152 | 2531 |
| 306 | 20241104 | 145900 | 2702852816 | 1154 | 1154 | 1154 | 1154 | 501 |
| 307 | 20241104 | 145800 | 2702274662 | 1149 | 1148 | 1149 | 1148 | 3068 |
| 308 | 20241104 | 145700 | 2698750148 | 1148 | 1151 | 1154 | 1148 | 26734 |
| 309 | 20241104 | 145600 | 2668025750 | 1151 | 1151 | 1152 | 1150 | 12100 |
| 310 | 20241104 | 145500 | 2654105441 | 1151 | 1152 | 1152 | 1151 | 8239 |
| 311 | 20241104 | 145400 | 2644618684 | 1153 | 1151 | 1153 | 1151 | 1800 |
| 312 | 20241104 | 145300 | 2642545374 | 1151 | 1152 | 1153 | 1151 | 2187 |
| 313 | 20241104 | 145200 | 2640026399 | 1153 | 1153 | 1153 | 1153 | 230 |
| 314 | 20241104 | 145100 | 2639761209 | 1154 | 1155 | 1155 | 1154 | 3510 |
| 315 | 20241104 | 145000 | 2635710369 | 1151 | 1156 | 1156 | 1151 | 3934 |
| 316 | 20241104 | 144900 | 2631171831 | 1155 | 1153 | 1155 | 1153 | 4048 |
| 317 | 20241104 | 144800 | 2626501797 | 1150 | 1150 | 1150 | 1150 | 8051 |
| 318 | 20241104 | 144700 | 2617243147 | 1153 | 1150 | 1153 | 1150 | 3806 |
| 319 | 20241104 | 144600 | 2612859688 | 1150 | 1151 | 1151 | 1150 | 14917 |
| 320 | 20241104 | 144500 | 2595704651 | 1151 | 1151 | 1152 | 1150 | 9534 |
| 321 | 20241104 | 144400 | 2584730631 | 1152 | 1153 | 1154 | 1152 | 2425 |
| 322 | 20241104 | 144300 | 2581936086 | 1154 | 1155 | 1155 | 1153 | 6564 |
| 323 | 20241104 | 144200 | 2574362226 | 1155 | 1155 | 1155 | 1155 | 1825 |
| 324 | 20241104 | 144100 | 2572254351 | 1156 | 1156 | 1157 | 1156 | 806 |
| 325 | 20241104 | 144000 | 2571322493 | 1157 | 1157 | 1157 | 1156 | 5730 |
| 326 | 20241104 | 143900 | 2564695096 | 1157 | 1158 | 1158 | 1157 | 4108 |
| 327 | 20241104 | 143800 | 2559938124 | 1159 | 1158 | 1159 | 1158 | 1921 |
| 328 | 20241104 | 143700 | 2557711686 | 1158 | 1158 | 1158 | 1158 | 1300 |
| 329 | 20241104 | 143600 | 2556206286 | 1158 | 1158 | 1159 | 1158 | 346 |
| 330 | 20241104 | 143500 | 2555805607 | 1158 | 1157 | 1158 | 1157 | 3821 |
| 331 | 20241104 | 143400 | 2551381542 | 1157 | 1157 | 1157 | 1157 | 1469 |
| 332 | 20241104 | 143300 | 2549681909 | 1157 | 1156 | 1157 | 1156 | 6382 |
| 333 | 20241104 | 143200 | 2542300716 | 1156 | 1156 | 1156 | 1156 | 4064 |
| 334 | 20241104 | 143100 | 2537602732 | 1156 | 1155 | 1156 | 1154 | 1885 |
| 335 | 20241104 | 143000 | 2535425787 | 1155 | 1155 | 1155 | 1155 | 78 |
| 336 | 20241104 | 142900 | 2535335697 | 1155 | 1155 | 1155 | 1155 | 3066 |
| 337 | 20241104 | 142800 | 2531794467 | 1155 | 1154 | 1155 | 1154 | 1530 |
| 338 | 20241104 | 142700 | 2530028317 | 1154 | 1154 | 1155 | 1154 | 3776 |
| 339 | 20241104 | 142600 | 2525669313 | 1154 | 1154 | 1154 | 1154 | 1000 |
| 340 | 20241104 | 142500 | 2524515313 | 1153 | 1153 | 1153 | 1153 | 140 |
| 341 | 20241104 | 142400 | 2524353893 | 1154 | 1153 | 1154 | 1153 | 1312 |
| 342 | 20241104 | 142300 | 2522840020 | 1153 | 1153 | 1153 | 1152 | 610 |
| 343 | 20241104 | 142200 | 2522136782 | 1153 | 1152 | 1153 | 1152 | 3168 |
| 344 | 20241104 | 142100 | 2518487224 | 1152 | 1152 | 1152 | 1152 | 1594 |
| 345 | 20241104 | 142000 | 2516650936 | 1151 | 1151 | 1151 | 1151 | 1999 |
| 346 | 20241104 | 141900 | 2514350087 | 1151 | 1152 | 1152 | 1151 | 1097 |
| 347 | 20241104 | 141800 | 2513086739 | 1152 | 1152 | 1152 | 1152 | 201 |
| 348 | 20241104 | 141700 | 2512855187 | 1151 | 1152 | 1152 | 1151 | 18393 |
| 349 | 20241104 | 141600 | 2491684662 | 1152 | 1152 | 1152 | 1151 | 2727 |
| 350 | 20241104 | 141500 | 2488544535 | 1152 | 1153 | 1153 | 1152 | 826 |
| 351 | 20241104 | 141400 | 2487592360 | 1153 | 1154 | 1154 | 1153 | 224 |
| 352 | 20241104 | 141300 | 2487334047 | 1154 | 1154 | 1154 | 1154 | 1435 |
| 353 | 20241104 | 141200 | 2485678057 | 1153 | 1153 | 1153 | 1153 | 14 |
| 354 | 20241104 | 141100 | 2485661915 | 1152 | 1155 | 1155 | 1152 | 1300 |
| 355 | 20241104 | 141000 | 2484162233 | 1152 | 1152 | 1152 | 1151 | 1756 |
| 356 | 20241104 | 140900 | 2482139336 | 1152 | 1154 | 1154 | 1152 | 4300 |
| 357 | 20241104 | 140800 | 2477183544 | 1153 | 1153 | 1153 | 1153 | 1674 |
| 358 | 20241104 | 140700 | 2475253422 | 1153 | 1152 | 1153 | 1152 | 1219 |
| 359 | 20241104 | 140600 | 2473848315 | 1153 | 1153 | 1153 | 1153 | 2955 |
| 360 | 20241104 | 140500 | 2470441200 | 1154 | 1154 | 1154 | 1154 | 1600 |
| 361 | 20241104 | 140400 | 2468594800 | 1154 | 1155 | 1155 | 1154 | 479 |
| 362 | 20241104 | 140300 | 2468041561 | 1155 | 1156 | 1156 | 1155 | 2011 |
| 363 | 20241104 | 140200 | 2465718593 | 1157 | 1157 | 1157 | 1157 | 355 |
| 364 | 20241104 | 140100 | 2465307858 | 1157 | 1158 | 1158 | 1157 | 2618 |
| 365 | 20241104 | 140000 | 2462276240 | 1158 | 1158 | 1158 | 1158 | 6257 |
| 366 | 20241104 | 135900 | 2455030634 | 1158 | 1158 | 1158 | 1157 | 138 |
| 367 | 20241104 | 135800 | 2454870836 | 1156 | 1158 | 1159 | 1156 | 8953 |
| 368 | 20241104 | 135700 | 2444508265 | 1157 | 1156 | 1157 | 1156 | 1248 |
| 369 | 20241104 | 135600 | 2443065007 | 1156 | 1155 | 1156 | 1155 | 1096 |
| 370 | 20241104 | 135500 | 2441798091 | 1155 | 1156 | 1156 | 1155 | 3510 |
| 371 | 20241104 | 135400 | 2437744011 | 1155 | 1154 | 1155 | 1154 | 681 |
| 372 | 20241104 | 135300 | 2436957756 | 1154 | 1156 | 1156 | 1154 | 1918 |
| 373 | 20241104 | 135200 | 2434743858 | 1155 | 1156 | 1156 | 1155 | 181 |
| 374 | 20241104 | 135100 | 2434534724 | 1156 | 1155 | 1156 | 1155 | 1884 |
| 375 | 20241104 | 135000 | 2432358699 | 1155 | 1155 | 1155 | 1155 | 595 |
| 376 | 20241104 | 134900 | 2431671474 | 1156 | 1156 | 1156 | 1156 | 122 |
| 377 | 20241104 | 134800 | 2431530442 | 1156 | 1156 | 1156 | 1153 | 1150 |
| 378 | 20241104 | 134700 | 2430201045 | 1156 | 1155 | 1156 | 1155 | 3922 |
| 379 | 20241104 | 134600 | 2425670739 | 1156 | 1156 | 1156 | 1156 | 2 |
| 380 | 20241104 | 134500 | 2425668427 | 1152 | 1154 | 1158 | 1152 | 4957 |
| 381 | 20241104 | 134400 | 2419947578 | 1154 | 1152 | 1154 | 1152 | 1666 |
| 382 | 20241104 | 134300 | 2418026964 | 1152 | 1152 | 1152 | 1152 | 500 |
| 383 | 20241104 | 134200 | 2417450964 | 1152 | 1151 | 1152 | 1151 | 618 |
| 384 | 20241104 | 134100 | 2416739583 | 1151 | 1153 | 1153 | 1151 | 2030 |
| 385 | 20241104 | 134000 | 2414400701 | 1153 | 1151 | 1154 | 1151 | 280 |
| 386 | 20241104 | 133900 | 2414078061 | 1154 | 1152 | 1154 | 1151 | 12544 |
| 387 | 20241104 | 133800 | 2399638279 | 1151 | 1152 | 1152 | 1151 | 993 |
| 388 | 20241104 | 133700 | 2398494355 | 1152 | 1154 | 1154 | 1151 | 42913 |
| 389 | 20241104 | 133600 | 2349098399 | 1151 | 1153 | 1153 | 1150 | 2105 |
| 390 | 20241104 | 133500 | 2346675344 | 1151 | 1151 | 1153 | 1150 | 7183 |
| 391 | 20241104 | 133400 | 2338404711 | 1153 | 1151 | 1153 | 1151 | 2217 |
| 392 | 20241104 | 133300 | 2335852910 | 1151 | 1152 | 1152 | 1151 | 800 |
| 393 | 20241104 | 133200 | 2334932043 | 1152 | 1154 | 1154 | 1152 | 605 |
| 394 | 20241104 | 133100 | 2334235075 | 1154 | 1154 | 1154 | 1154 | 1 |
| 395 | 20241104 | 133000 | 2334233921 | 1152 | 1152 | 1152 | 1152 | 5100 |
| 396 | 20241104 | 132900 | 2328358721 | 1152 | 1153 | 1153 | 1152 | 526 |
| 397 | 20241104 | 132800 | 2327752719 | 1152 | 1154 | 1154 | 1152 | 5886 |
| 398 | 20241104 | 132700 | 2320967436 | 1154 | 1154 | 1154 | 1154 | 451 |
| 399 | 20241104 | 132600 | 2320446982 | 1154 | 1155 | 1155 | 1154 | 392 |
| 400 | 20241104 | 132500 | 2319994507 | 1155 | 1155 | 1155 | 1154 | 1004 |
| 401 | 20241104 | 132400 | 2318835387 | 1155 | 1157 | 1157 | 1154 | 5321 |
| 402 | 20241104 | 132300 | 2312691490 | 1157 | 1157 | 1157 | 1157 | 482 |
| 403 | 20241104 | 132200 | 2312133816 | 1157 | 1156 | 1157 | 1156 | 125 |
| 404 | 20241104 | 132100 | 2311989310 | 1155 | 1162 | 1162 | 1155 | 2695 |
| 405 | 20241104 | 132000 | 2308873206 | 1162 | 1157 | 1162 | 1157 | 145 |
| 406 | 20241104 | 131900 | 2308705436 | 1157 | 1159 | 1159 | 1157 | 1597 |
| 407 | 20241104 | 131800 | 2306855664 | 1159 | 1162 | 1162 | 1159 | 986 |
| 408 | 20241104 | 131700 | 2305712718 | 1162 | 1163 | 1164 | 1160 | 1097 |
| 409 | 20241104 | 131600 | 2304439351 | 1164 | 1164 | 1164 | 1164 | 1 |
| 410 | 20241104 | 131500 | 2304438187 | 1160 | 1161 | 1161 | 1160 | 1498 |
| 411 | 20241104 | 131400 | 2302700206 | 1160 | 1164 | 1164 | 1160 | 2756 |
| 412 | 20241104 | 131300 | 2299502720 | 1164 | 1164 | 1168 | 1163 | 2429 |
| 413 | 20241104 | 131200 | 2296676020 | 1165 | 1170 | 1170 | 1165 | 1360 |
| 414 | 20241104 | 131100 | 2295090438 | 1168 | 1163 | 1168 | 1163 | 1947 |
| 415 | 20241104 | 131000 | 2292816759 | 1168 | 1169 | 1170 | 1165 | 21533 |
| 416 | 20241104 | 130900 | 2267651709 | 1169 | 1169 | 1169 | 1168 | 1271 |
| 417 | 20241104 | 130800 | 2266166350 | 1168 | 1168 | 1168 | 1167 | 1319 |
| 418 | 20241104 | 130700 | 2264626362 | 1167 | 1166 | 1167 | 1166 | 3566 |
| 419 | 20241104 | 130600 | 2260465771 | 1166 | 1165 | 1166 | 1164 | 6266 |
| 420 | 20241104 | 130500 | 2253166591 | 1164 | 1165 | 1165 | 1155 | 3755 |
| 421 | 20241104 | 130400 | 2248797144 | 1166 | 1164 | 1166 | 1163 | 15910 |
| 422 | 20241104 | 130300 | 2230288188 | 1164 | 1160 | 1166 | 1160 | 12602 |
| 423 | 20241104 | 130200 | 2215623479 | 1159 | 1156 | 1160 | 1156 | 31027 |
| 424 | 20241104 | 130100 | 2179691009 | 1154 | 1156 | 1156 | 1154 | 1902 |
| 425 | 20241104 | 130000 | 2177493585 | 1155 | 1154 | 1155 | 1154 | 2345 |
| 426 | 20241104 | 125900 | 2174785511 | 1155 | 1154 | 1155 | 1154 | 1954 |
| 427 | 20241104 | 125800 | 2172528656 | 1154 | 1156 | 1156 | 1154 | 2055 |
| 428 | 20241104 | 125700 | 2170157176 | 1156 | 1155 | 1156 | 1155 | 2708 |
| 429 | 20241104 | 125600 | 2167028940 | 1155 | 1155 | 1155 | 1155 | 372 |
| 430 | 20241104 | 125500 | 2166599280 | 1155 | 1156 | 1156 | 1155 | 1948 |
| 431 | 20241104 | 125400 | 2164349231 | 1155 | 1155 | 1156 | 1155 | 3816 |
| 432 | 20241104 | 125300 | 2159941250 | 1156 | 1156 | 1156 | 1156 | 1689 |
| 433 | 20241104 | 125200 | 2157988766 | 1156 | 1156 | 1157 | 1156 | 6841 |
| 434 | 20241104 | 125100 | 2150080550 | 1156 | 1156 | 1156 | 1156 | 4795 |
| 435 | 20241104 | 125000 | 2144537530 | 1155 | 1156 | 1156 | 1155 | 2240 |
| 436 | 20241104 | 124900 | 2141950329 | 1155 | 1155 | 1155 | 1154 | 628 |
| 437 | 20241104 | 124800 | 2141225289 | 1155 | 1155 | 1155 | 1155 | 120 |
| 438 | 20241104 | 124700 | 2141086689 | 1155 | 1156 | 1156 | 1155 | 817 |
| 439 | 20241104 | 124600 | 2140142939 | 1156 | 1156 | 1156 | 1156 | 16 |
| 440 | 20241104 | 124500 | 2140124443 | 1156 | 1154 | 1156 | 1154 | 1179 |
| 441 | 20241104 | 124400 | 2138763475 | 1155 | 1156 | 1156 | 1155 | 1263 |
| 442 | 20241104 | 124300 | 2137303729 | 1156 | 1156 | 1156 | 1156 | 2087 |
| 443 | 20241104 | 124200 | 2134891157 | 1156 | 1155 | 1156 | 1154 | 905 |
| 444 | 20241104 | 124100 | 2133845502 | 1155 | 1153 | 1155 | 1153 | 260 |
| 445 | 20241104 | 124000 | 2133545402 | 1153 | 1153 | 1153 | 1153 | 67 |
| 446 | 20241104 | 123900 | 2133468151 | 1154 | 1154 | 1154 | 1154 | 41 |
| 447 | 20241104 | 123800 | 2133420837 | 1151 | 1153 | 1153 | 1151 | 472 |
| 448 | 20241104 | 123700 | 2132877321 | 1154 | 1153 | 1154 | 1153 | 1739 |
| 449 | 20241104 | 123600 | 2130870540 | 1154 | 1154 | 1154 | 1149 | 605 |
| 450 | 20241104 | 123500 | 2130173370 | 1154 | 1148 | 1154 | 1147 | 23968 |
| 451 | 20241104 | 123400 | 2102657894 | 1148 | 1148 | 1148 | 1148 | 1794 |
| 452 | 20241104 | 123300 | 2100598382 | 1148 | 1149 | 1149 | 1148 | 3021 |
| 453 | 20241104 | 123200 | 2097128453 | 1149 | 1147 | 1149 | 1147 | 14941 |
| 454 | 20241104 | 123100 | 2079967302 | 1147 | 1146 | 1147 | 1146 | 600 |
| 455 | 20241104 | 123000 | 2079279602 | 1146 | 1148 | 1148 | 1146 | 1093 |
| 456 | 20241104 | 122900 | 2078024938 | 1148 | 1145 | 1148 | 1145 | 26974 |
| 457 | 20241104 | 122800 | 2047117954 | 1145 | 1145 | 1145 | 1144 | 3137 |
| 458 | 20241104 | 122700 | 2043526129 | 1145 | 1143 | 1145 | 1143 | 5973 |
| 459 | 20241104 | 122600 | 2036695746 | 1143 | 1145 | 1145 | 1143 | 12290 |
| 460 | 20241104 | 122500 | 2022636499 | 1145 | 1145 | 1145 | 1145 | 346 |
| 461 | 20241104 | 122400 | 2022240329 | 1145 | 1145 | 1145 | 1144 | 847 |
| 462 | 20241104 | 122300 | 2021271300 | 1145 | 1145 | 1145 | 1144 | 436 |
| 463 | 20241104 | 122200 | 2020772462 | 1145 | 1144 | 1145 | 1144 | 2985 |
| 464 | 20241104 | 122100 | 2017354667 | 1144 | 1143 | 1144 | 1143 | 2531 |
| 465 | 20241104 | 122000 | 2014461503 | 1142 | 1142 | 1143 | 1142 | 3162 |
| 466 | 20241104 | 121900 | 2010850285 | 1142 | 1143 | 1143 | 1142 | 819 |
| 467 | 20241104 | 121800 | 2009914933 | 1143 | 1142 | 1143 | 1142 | 4565 |
| 468 | 20241104 | 121700 | 2004701034 | 1143 | 1143 | 1144 | 1142 | 6498 |
| 469 | 20241104 | 121600 | 1997273539 | 1143 | 1145 | 1145 | 1143 | 321 |
| 470 | 20241104 | 121500 | 1996906225 | 1145 | 1146 | 1146 | 1143 | 14601 |
| 471 | 20241104 | 121400 | 1980190006 | 1147 | 1146 | 1147 | 1146 | 568 |
| 472 | 20241104 | 121300 | 1979539010 | 1146 | 1147 | 1147 | 1146 | 6216 |
| 473 | 20241104 | 121200 | 1972413720 | 1147 | 1148 | 1148 | 1146 | 6483 |
| 474 | 20241104 | 121100 | 1964971540 | 1146 | 1146 | 1148 | 1146 | 6173 |
| 475 | 20241104 | 121000 | 1957885540 | 1148 | 1147 | 1148 | 1146 | 4022 |
| 476 | 20241104 | 120900 | 1953272402 | 1147 | 1147 | 1147 | 1146 | 871 |
| 477 | 20241104 | 120800 | 1952273865 | 1147 | 1147 | 1147 | 1146 | 981 |
| 478 | 20241104 | 120700 | 1951149414 | 1146 | 1146 | 1146 | 1146 | 1051 |
| 479 | 20241104 | 120600 | 1949944968 | 1148 | 1148 | 1148 | 1148 | 100 |
| 480 | 20241104 | 120500 | 1949830168 | 1148 | 1147 | 1148 | 1147 | 2046 |
| 481 | 20241104 | 120400 | 1947482218 | 1146 | 1147 | 1147 | 1146 | 3461 |
| 482 | 20241104 | 120300 | 1943515412 | 1146 | 1147 | 1147 | 1146 | 4384 |
| 483 | 20241104 | 120200 | 1938487264 | 1148 | 1148 | 1148 | 1147 | 2457 |
| 484 | 20241104 | 120100 | 1935667708 | 1148 | 1149 | 1149 | 1147 | 1015 |
| 485 | 20241104 | 120000 | 1934502283 | 1148 | 1148 | 1148 | 1147 | 2545 |
| 486 | 20241104 | 115900 | 1931581648 | 1148 | 1147 | 1148 | 1147 | 325 |
| 487 | 20241104 | 115800 | 1931208699 | 1147 | 1149 | 1149 | 1147 | 4336 |
| 488 | 20241104 | 115700 | 1926231029 | 1149 | 1149 | 1150 | 1148 | 4330 |
| 489 | 20241104 | 115600 | 1921257555 | 1150 | 1149 | 1150 | 1148 | 3894 |
| 490 | 20241104 | 115500 | 1916783469 | 1149 | 1149 | 1149 | 1148 | 711 |
| 491 | 20241104 | 115400 | 1915966531 | 1148 | 1149 | 1149 | 1148 | 507 |
| 492 | 20241104 | 115300 | 1915384329 | 1147 | 1147 | 1147 | 1146 | 1802 |
| 493 | 20241104 | 115200 | 1913318445 | 1147 | 1146 | 1149 | 1146 | 127 |
| 494 | 20241104 | 115100 | 1913172748 | 1146 | 1146 | 1146 | 1145 | 10237 |
| 495 | 20241104 | 115000 | 1901450880 | 1146 | 1149 | 1149 | 1146 | 2980 |
| 496 | 20241104 | 114900 | 1898035137 | 1149 | 1145 | 1149 | 1145 | 6442 |
| 497 | 20241104 | 114800 | 1890652697 | 1145 | 1146 | 1146 | 1145 | 22211 |
| 498 | 20241104 | 114700 | 1865218840 | 1146 | 1146 | 1146 | 1145 | 2113 |
| 499 | 20241104 | 114600 | 1862797643 | 1146 | 1147 | 1148 | 1145 | 13730 |
| 500 | 20241104 | 114500 | 1847059665 | 1148 | 1150 | 1150 | 1148 | 7286 |
| 501 | 20241104 | 114400 | 1838689095 | 1150 | 1150 | 1150 | 1150 | 1106 |
| 502 | 20241104 | 114300 | 1837417195 | 1150 | 1152 | 1152 | 1147 | 34189 |
| 503 | 20241104 | 114200 | 1798112763 | 1154 | 1153 | 1154 | 1153 | 5532 |
| 504 | 20241104 | 114100 | 1791734249 | 1154 | 1154 | 1154 | 1154 | 1328 |
| 505 | 20241104 | 114000 | 1790201737 | 1154 | 1153 | 1154 | 1153 | 729 |
| 506 | 20241104 | 113900 | 1789361150 | 1153 | 1152 | 1153 | 1152 | 3247 |
| 507 | 20241104 | 113800 | 1785617659 | 1153 | 1153 | 1153 | 1153 | 935 |
| 508 | 20241104 | 113700 | 1784539604 | 1153 | 1153 | 1153 | 1152 | 1466 |
| 509 | 20241104 | 113600 | 1782850433 | 1153 | 1151 | 1153 | 1151 | 198 |
| 510 | 20241104 | 113500 | 1782622231 | 1151 | 1151 | 1151 | 1151 | 32 |
| 511 | 20241104 | 113400 | 1782585399 | 1153 | 1153 | 1153 | 1152 | 56 |
| 512 | 20241104 | 113300 | 1782520837 | 1151 | 1153 | 1153 | 1151 | 788 |
| 513 | 20241104 | 113200 | 1781613805 | 1153 | 1151 | 1153 | 1151 | 2761 |
| 514 | 20241104 | 113100 | 1778435860 | 1153 | 1151 | 1153 | 1151 | 12279 |
| 515 | 20241104 | 113000 | 1764283804 | 1152 | 1153 | 1153 | 1152 | 18404 |
| 516 | 20241104 | 112900 | 1743072083 | 1153 | 1154 | 1155 | 1153 | 13739 |
| 517 | 20241104 | 112800 | 1727226544 | 1155 | 1157 | 1157 | 1155 | 18524 |
| 518 | 20241104 | 112700 | 1705823070 | 1157 | 1157 | 1157 | 1156 | 2699 |
| 519 | 20241104 | 112600 | 1702700328 | 1157 | 1156 | 1157 | 1156 | 2665 |
| 520 | 20241104 | 112500 | 1699617023 | 1156 | 1157 | 1157 | 1156 | 1547 |
| 521 | 20241104 | 112400 | 1697827445 | 1157 | 1156 | 1157 | 1156 | 623 |
| 522 | 20241104 | 112300 | 1697107134 | 1156 | 1156 | 1156 | 1156 | 9363 |
| 523 | 20241104 | 112200 | 1686283506 | 1156 | 1156 | 1156 | 1155 | 2907 |
| 524 | 20241104 | 112100 | 1682923196 | 1155 | 1155 | 1156 | 1155 | 5464 |
| 525 | 20241104 | 112000 | 1676611072 | 1155 | 1154 | 1155 | 1154 | 1105 |
| 526 | 20241104 | 111900 | 1675335697 | 1155 | 1154 | 1155 | 1154 | 727 |
| 527 | 20241104 | 111800 | 1674496192 | 1154 | 1154 | 1155 | 1154 | 1706 |
| 528 | 20241104 | 111700 | 1672527465 | 1155 | 1154 | 1155 | 1154 | 1376 |
| 529 | 20241104 | 111600 | 1670939434 | 1154 | 1154 | 1154 | 1154 | 4601 |
| 530 | 20241104 | 111500 | 1665629880 | 1153 | 1153 | 1153 | 1152 | 485 |
| 531 | 20241104 | 111400 | 1665070676 | 1153 | 1154 | 1154 | 1152 | 814 |
| 532 | 20241104 | 111300 | 1664132391 | 1153 | 1152 | 1153 | 1151 | 1500 |
| 533 | 20241104 | 111200 | 1662404642 | 1152 | 1154 | 1154 | 1152 | 1746 |
| 534 | 20241104 | 111100 | 1660393092 | 1154 | 1150 | 1154 | 1150 | 1428 |
| 535 | 20241104 | 111000 | 1658746024 | 1154 | 1153 | 1156 | 1150 | 6849 |
| 536 | 20241104 | 110900 | 1650860141 | 1153 | 1156 | 1156 | 1150 | 11399 |
| 537 | 20241104 | 110800 | 1637743374 | 1156 | 1154 | 1156 | 1154 | 101 |
| 538 | 20241104 | 110700 | 1637626620 | 1157 | 1157 | 1157 | 1152 | 13 |
| 539 | 20241104 | 110600 | 1637611608 | 1152 | 1152 | 1157 | 1152 | 1003 |
| 540 | 20241104 | 110500 | 1636456147 | 1157 | 1157 | 1157 | 1150 | 20629 |
| 541 | 20241104 | 110400 | 1612706078 | 1157 | 1153 | 1158 | 1153 | 139 |
| 542 | 20241104 | 110300 | 1612545213 | 1158 | 1158 | 1158 | 1158 | 155 |
| 543 | 20241104 | 110200 | 1612365723 | 1153 | 1158 | 1158 | 1153 | 7465 |
| 544 | 20241104 | 110100 | 1603745756 | 1158 | 1155 | 1158 | 1155 | 241 |
| 545 | 20241104 | 110000 | 1603466691 | 1156 | 1158 | 1158 | 1155 | 453 |
| 546 | 20241104 | 105900 | 1602943091 | 1158 | 1157 | 1158 | 1155 | 318 |
| 547 | 20241104 | 105800 | 1602575643 | 1158 | 1159 | 1159 | 1154 | 6655 |
| 548 | 20241104 | 105700 | 1594883446 | 1159 | 1160 | 1160 | 1159 | 249 |
| 549 | 20241104 | 105600 | 1594594766 | 1156 | 1160 | 1160 | 1156 | 157 |
| 550 | 20241104 | 105500 | 1594412660 | 1155 | 1157 | 1160 | 1155 | 3008 |
| 551 | 20241104 | 105400 | 1590936954 | 1155 | 1158 | 1158 | 1155 | 8372 |
| 552 | 20241104 | 105300 | 1581253155 | 1157 | 1158 | 1160 | 1157 | 1063 |
| 553 | 20241104 | 105200 | 1580021363 | 1157 | 1157 | 1157 | 1157 | 1736 |
| 554 | 20241104 | 105100 | 1578012811 | 1155 | 1157 | 1157 | 1155 | 1540 |
| 555 | 20241104 | 105000 | 1576231605 | 1155 | 1157 | 1158 | 1155 | 3323 |
| 556 | 20241104 | 104900 | 1572390333 | 1157 | 1156 | 1158 | 1154 | 5128 |
| 557 | 20241104 | 104800 | 1566459804 | 1156 | 1157 | 1157 | 1156 | 1620 |
| 558 | 20241104 | 104700 | 1564586082 | 1157 | 1155 | 1158 | 1155 | 234 |
| 559 | 20241104 | 104600 | 1564315732 | 1153 | 1158 | 1158 | 1153 | 851 |
| 560 | 20241104 | 104500 | 1563330529 | 1153 | 1151 | 1155 | 1151 | 2556 |
| 561 | 20241104 | 104400 | 1560383361 | 1151 | 1151 | 1152 | 1151 | 1800 |
| 562 | 20241104 | 104300 | 1558311444 | 1151 | 1154 | 1154 | 1151 | 10344 |
| 563 | 20241104 | 104200 | 1546390949 | 1154 | 1154 | 1154 | 1152 | 6517 |
| 564 | 20241104 | 104100 | 1538876417 | 1153 | 1154 | 1155 | 1153 | 5682 |
| 565 | 20241104 | 104000 | 1532322018 | 1154 | 1156 | 1156 | 1154 | 7266 |
| 566 | 20241104 | 103900 | 1523927817 | 1156 | 1160 | 1160 | 1156 | 24194 |
| 567 | 20241104 | 103800 | 1495883383 | 1161 | 1161 | 1161 | 1161 | 2969 |
| 568 | 20241104 | 103700 | 1492436374 | 1161 | 1162 | 1162 | 1161 | 2128 |
| 569 | 20241104 | 103600 | 1489963639 | 1162 | 1162 | 1162 | 1162 | 1016 |
| 570 | 20241104 | 103500 | 1488783047 | 1161 | 1162 | 1163 | 1161 | 7173 |
| 571 | 20241104 | 103400 | 1480451144 | 1163 | 1166 | 1166 | 1162 | 17297 |
| 572 | 20241104 | 103300 | 1460320247 | 1165 | 1166 | 1166 | 1165 | 208 |
| 573 | 20241104 | 103200 | 1460077722 | 1166 | 1166 | 1166 | 1165 | 5368 |
| 574 | 20241104 | 103100 | 1453823944 | 1166 | 1166 | 1166 | 1165 | 1118 |
| 575 | 20241104 | 103000 | 1452520857 | 1166 | 1164 | 1166 | 1164 | 1964 |
| 576 | 20241104 | 102900 | 1450232997 | 1165 | 1164 | 1165 | 1163 | 14301 |
| 577 | 20241104 | 102800 | 1433583970 | 1164 | 1165 | 1165 | 1164 | 2106 |
| 578 | 20241104 | 102700 | 1431130481 | 1165 | 1166 | 1167 | 1165 | 8811 |
| 579 | 20241104 | 102600 | 1420857656 | 1165 | 1167 | 1167 | 1165 | 6396 |
| 580 | 20241104 | 102500 | 1413403143 | 1166 | 1166 | 1167 | 1166 | 1983 |
| 581 | 20241104 | 102400 | 1411090861 | 1166 | 1166 | 1167 | 1165 | 2414 |
| 582 | 20241104 | 102300 | 1408276131 | 1166 | 1166 | 1166 | 1165 | 1525 |
| 583 | 20241104 | 102200 | 1406498281 | 1166 | 1166 | 1166 | 1166 | 2116 |
| 584 | 20241104 | 102100 | 1404031025 | 1166 | 1167 | 1167 | 1166 | 559 |
| 585 | 20241104 | 102000 | 1403378875 | 1167 | 1163 | 1167 | 1163 | 1548 |
| 586 | 20241104 | 101900 | 1401577399 | 1163 | 1164 | 1164 | 1163 | 14616 |
| 587 | 20241104 | 101800 | 1384571945 | 1164 | 1167 | 1168 | 1164 | 11394 |
| 588 | 20241104 | 101700 | 1371297187 | 1168 | 1169 | 1170 | 1165 | 7139 |
| 589 | 20241104 | 101600 | 1362972948 | 1166 | 1170 | 1170 | 1166 | 12100 |
| 590 | 20241104 | 101500 | 1348856985 | 1171 | 1168 | 1171 | 1167 | 3377 |
| 591 | 20241104 | 101400 | 1344911496 | 1167 | 1169 | 1169 | 1167 | 3677 |
| 592 | 20241104 | 101300 | 1340615501 | 1168 | 1167 | 1168 | 1165 | 5401 |
| 593 | 20241104 | 101200 | 1334312382 | 1165 | 1165 | 1167 | 1165 | 6293 |
| 594 | 20241104 | 101100 | 1326981033 | 1163 | 1166 | 1170 | 1163 | 5807 |
| 595 | 20241104 | 101000 | 1320221358 | 1165 | 1171 | 1171 | 1165 | 7407 |
| 596 | 20241104 | 100900 | 1311585527 | 1171 | 1170 | 1173 | 1169 | 8198 |
| 597 | 20241104 | 100800 | 1301988955 | 1170 | 1173 | 1173 | 1168 | 7809 |
| 598 | 20241104 | 100700 | 1292854349 | 1171 | 1174 | 1175 | 1171 | 2892 |
| 599 | 20241104 | 100600 | 1289464196 | 1175 | 1175 | 1176 | 1174 | 11488 |
| 600 | 20241104 | 100500 | 1275962100 | 1175 | 1174 | 1176 | 1174 | 1961 |
| 601 | 20241104 | 100400 | 1273657498 | 1173 | 1171 | 1175 | 1171 | 12216 |
| 602 | 20241104 | 100300 | 1259326066 | 1170 | 1168 | 1173 | 1168 | 4744 |
| 603 | 20241104 | 100200 | 1253775953 | 1169 | 1166 | 1169 | 1165 | 4509 |
| 604 | 20241104 | 100100 | 1248509980 | 1166 | 1168 | 1168 | 1166 | 151 |
| 605 | 20241104 | 100000 | 1248333832 | 1165 | 1165 | 1165 | 1163 | 2687 |
| 606 | 20241104 | 095900 | 1245204127 | 1164 | 1163 | 1164 | 1163 | 12217 |
| 607 | 20241104 | 095800 | 1230995600 | 1163 | 1163 | 1164 | 1163 | 6756 |
| 608 | 20241104 | 095700 | 1223137870 | 1163 | 1166 | 1166 | 1163 | 6612 |
| 609 | 20241104 | 095600 | 1215439572 | 1167 | 1168 | 1170 | 1165 | 7364 |
| 610 | 20241104 | 095500 | 1206848242 | 1170 | 1172 | 1173 | 1165 | 5065 |
| 611 | 20241104 | 095400 | 1200924990 | 1173 | 1170 | 1173 | 1167 | 10557 |
| 612 | 20241104 | 095300 | 1188571061 | 1170 | 1165 | 1170 | 1165 | 4825 |
| 613 | 20241104 | 095200 | 1182929084 | 1165 | 1163 | 1168 | 1161 | 9519 |
| 614 | 20241104 | 095100 | 1171843899 | 1161 | 1161 | 1161 | 1160 | 2084 |
| 615 | 20241104 | 095000 | 1169424956 | 1160 | 1160 | 1160 | 1160 | 3699 |
| 616 | 20241104 | 094900 | 1165134116 | 1160 | 1165 | 1165 | 1158 | 14316 |
| 617 | 20241104 | 094800 | 1148520063 | 1165 | 1166 | 1169 | 1165 | 7077 |
| 618 | 20241104 | 094700 | 1140264050 | 1169 | 1155 | 1169 | 1155 | 36357 |
| 619 | 20241104 | 094600 | 1098070217 | 1154 | 1154 | 1154 | 1150 | 8568 |
| 620 | 20241104 | 094500 | 1088184249 | 1154 | 1147 | 1155 | 1145 | 49894 |
| 621 | 20241104 | 094400 | 1030818300 | 1145 | 1140 | 1145 | 1137 | 28931 |
| 622 | 20241104 | 094300 | 997789540 | 1140 | 1137 | 1140 | 1137 | 16098 |
| 623 | 20241104 | 094200 | 979446235 | 1135 | 1136 | 1136 | 1132 | 18524 |
| 624 | 20241104 | 094100 | 958439657 | 1136 | 1135 | 1136 | 1134 | 11631 |
| 625 | 20241104 | 094000 | 945242527 | 1135 | 1142 | 1142 | 1135 | 15228 |
| 626 | 20241104 | 093900 | 927933136 | 1138 | 1139 | 1143 | 1138 | 5465 |
| 627 | 20241104 | 093800 | 921713847 | 1139 | 1142 | 1147 | 1139 | 8408 |
| 628 | 20241104 | 093700 | 912121401 | 1142 | 1148 | 1148 | 1141 | 7033 |
| 629 | 20241104 | 093600 | 904091511 | 1142 | 1145 | 1147 | 1142 | 6173 |
| 630 | 20241104 | 093500 | 897023330 | 1147 | 1147 | 1147 | 1142 | 330 |
| 631 | 20241104 | 093400 | 896646320 | 1142 | 1145 | 1145 | 1142 | 4470 |
| 632 | 20241104 | 093300 | 891532725 | 1148 | 1147 | 1148 | 1145 | 10953 |
| 633 | 20241104 | 093200 | 878968083 | 1147 | 1144 | 1148 | 1144 | 14750 |
| 634 | 20241104 | 093100 | 862079538 | 1144 | 1135 | 1145 | 1135 | 34984 |
| 635 | 20241104 | 093000 | 822204893 | 1134 | 1135 | 1136 | 1134 | 18215 |
| 636 | 20241104 | 092900 | 801540281 | 1135 | 1136 | 1137 | 1135 | 12098 |
| 637 | 20241104 | 092800 | 787804910 | 1135 | 1138 | 1144 | 1135 | 8724 |
| 638 | 20241104 | 092700 | 777891786 | 1135 | 1138 | 1143 | 1135 | 65579 |
| 639 | 20241104 | 092600 | 703137006 | 1138 | 1146 | 1148 | 1138 | 39186 |
| 640 | 20241104 | 092500 | 658355774 | 1146 | 1147 | 1149 | 1144 | 11258 |
| 641 | 20241104 | 092400 | 645442724 | 1147 | 1154 | 1154 | 1145 | 33629 |
| 642 | 20241104 | 092300 | 606847476 | 1155 | 1157 | 1157 | 1151 | 18501 |
| 643 | 20241104 | 092200 | 585519066 | 1157 | 1158 | 1158 | 1157 | 1717 |
| 644 | 20241104 | 092100 | 583531171 | 1158 | 1156 | 1160 | 1156 | 3102 |
| 645 | 20241104 | 092000 | 579941136 | 1159 | 1159 | 1160 | 1155 | 4792 |
| 646 | 20241104 | 091900 | 574397050 | 1160 | 1159 | 1160 | 1158 | 6901 |
| 647 | 20241104 | 091800 | 566399894 | 1159 | 1158 | 1160 | 1155 | 7599 |
| 648 | 20241104 | 091700 | 557605230 | 1159 | 1162 | 1162 | 1149 | 7393 |
| 649 | 20241104 | 091600 | 549079096 | 1148 | 1153 | 1160 | 1148 | 31227 |
| 650 | 20241104 | 091500 | 513078438 | 1152 | 1150 | 1156 | 1147 | 8562 |
| 651 | 20241104 | 091400 | 503210489 | 1150 | 1152 | 1152 | 1149 | 12126 |
| 652 | 20241104 | 091300 | 489263628 | 1150 | 1158 | 1158 | 1150 | 25730 |
| 653 | 20241104 | 091200 | 459580004 | 1158 | 1164 | 1164 | 1157 | 7897 |
| 654 | 20241104 | 091100 | 450421700 | 1164 | 1168 | 1168 | 1156 | 28438 |
| 655 | 20241104 | 091000 | 417407964 | 1167 | 1171 | 1176 | 1167 | 41980 |
| 656 | 20241104 | 090900 | 368259060 | 1172 | 1172 | 1173 | 1165 | 32443 |
| 657 | 20241104 | 090800 | 330312008 | 1173 | 1165 | 1175 | 1161 | 49795 |
| 658 | 20241104 | 090700 | 272217584 | 1168 | 1135 | 1172 | 1135 | 100482 |
| 659 | 20241104 | 090600 | 157041084 | 1120 | 1120 | 1120 | 1120 | 0 |
| 660 | 20241104 | 090500 | 157041084 | 1120 | 1120 | 1120 | 1120 | 0 |
| 661 | 20241104 | 090400 | 157041084 | 1120 | 1185 | 1185 | 1120 | 43747 |
| 662 | 20241104 | 090300 | 106076263 | 1185 | 1200 | 1200 | 1181 | 18127 |
| 663 | 20241104 | 090200 | 84475400 | 1200 | 1206 | 1206 | 1197 | 33241 |
| 664 | 20241104 | 090100 | 44556495 | 1207 | 1205 | 1207 | 1204 | 10186 |
| 665 | 20241104 | 090000 | 32273788 | 1206 | 1206 | 1207 | 1206 | 26761 |