33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 200800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 10700 |
| 3 | 20250116 | 200700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20250116 | 200600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20250116 | 200500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20250116 | 200400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20250116 | 200300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20250116 | 200200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20250116 | 200100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20250116 | 200000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20250116 | 195900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20250116 | 195800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20250116 | 195700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20250116 | 195600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20250116 | 195500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20250116 | 195400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20250116 | 195300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20250116 | 195200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20250116 | 195100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20250116 | 195000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20250116 | 194900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20250116 | 194800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20250116 | 194700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20250116 | 194600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20250116 | 194500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20250116 | 194400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20250116 | 194300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20250116 | 194200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20250116 | 194100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20250116 | 194000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20250116 | 193900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20250116 | 193800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 10700 |
| 33 | 20250116 | 193700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20250116 | 193600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20250116 | 193500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20250116 | 193400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20250116 | 193300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20250116 | 193200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20250116 | 193100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20250116 | 193000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20250116 | 192900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20250116 | 192800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20250116 | 192700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20250116 | 192600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20250116 | 192500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20250116 | 192400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20250116 | 192300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20250116 | 192200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20250116 | 192100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20250116 | 192000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20250116 | 191900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20250116 | 191800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20250116 | 191700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20250116 | 191600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20250116 | 191500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20250116 | 191400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20250116 | 191300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20250116 | 191200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20250116 | 191100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20250116 | 191000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20250116 | 190900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20250116 | 190800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 10700 |
| 63 | 20250116 | 190700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20250116 | 190600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20250116 | 190500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20250116 | 190400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20250116 | 190300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20250116 | 190200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20250116 | 190100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20250116 | 190000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20250116 | 185900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20250116 | 185800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20250116 | 185700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20250116 | 185600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20250116 | 185500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20250116 | 185400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20250116 | 185300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20250116 | 185200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20250116 | 185100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20250116 | 185000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20250116 | 184900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20250116 | 184800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20250116 | 184700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20250116 | 184600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20250116 | 184500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20250116 | 184400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20250116 | 184300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20250116 | 184200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20250116 | 184100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20250116 | 184000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20250116 | 183900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20250116 | 183800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 10700 |
| 93 | 20250116 | 183700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20250116 | 183600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20250116 | 183500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20250116 | 183400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20250116 | 183300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20250116 | 183200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20250116 | 183100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20250116 | 183000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20250116 | 182900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20250116 | 182800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20250116 | 182700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20250116 | 182600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20250116 | 182500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20250116 | 182400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20250116 | 182300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20250116 | 182200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20250116 | 182100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20250116 | 182000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20250116 | 181900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20250116 | 181800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20250116 | 181700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20250116 | 181600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20250116 | 181500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20250116 | 181400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20250116 | 181300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20250116 | 181200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20250116 | 181100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20250116 | 181000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20250116 | 180900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20250116 | 180800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 10700 |
| 123 | 20250116 | 180700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20250116 | 180600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20250116 | 180500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20250116 | 180400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20250116 | 180300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20250116 | 180200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20250116 | 180100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20250116 | 180000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20250116 | 175900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20250116 | 175800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20250116 | 175700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20250116 | 175600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20250116 | 175500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20250116 | 175400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20250116 | 175300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20250116 | 175200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20250116 | 175100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20250116 | 175000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20250116 | 174900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20250116 | 174800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20250116 | 174700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20250116 | 174600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20250116 | 174500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20250116 | 174400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20250116 | 174300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20250116 | 174200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20250116 | 174100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20250116 | 174000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20250116 | 173900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20250116 | 173800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 10700 |
| 153 | 20250116 | 173700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20250116 | 173600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20250116 | 173500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20250116 | 173400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20250116 | 173300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20250116 | 173200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20250116 | 173100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20250116 | 173000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20250116 | 172900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20250116 | 172800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20250116 | 172700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20250116 | 172600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20250116 | 172500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20250116 | 172400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20250116 | 172300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20250116 | 172200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20250116 | 172100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20250116 | 172000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20250116 | 171900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20250116 | 171800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20250116 | 171700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20250116 | 171600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20250116 | 171500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20250116 | 171400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20250116 | 171300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20250116 | 171200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20250116 | 171100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20250116 | 171000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20250116 | 170900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20250116 | 170800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 10700 |
| 183 | 20250116 | 170700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20250116 | 170600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20250116 | 170500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20250116 | 170400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20250116 | 170300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20250116 | 170200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20250116 | 170100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20250116 | 170000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20250116 | 165900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20250116 | 165800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20250116 | 165700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20250116 | 165600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20250116 | 165500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20250116 | 165400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20250116 | 165300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20250116 | 165200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20250116 | 165100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20250116 | 165000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20250116 | 164900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20250116 | 164800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20250116 | 164700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20250116 | 164600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20250116 | 164500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20250116 | 164400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20250116 | 164300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20250116 | 164200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20250116 | 164100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20250116 | 164000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20250116 | 163900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20250116 | 163800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 10700 |
| 213 | 20250116 | 163700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20250116 | 163600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20250116 | 163500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20250116 | 163400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20250116 | 163300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20250116 | 163200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20250116 | 163100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20250116 | 163000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20250116 | 162900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20250116 | 162800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20250116 | 162700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20250116 | 162600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20250116 | 162500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20250116 | 162400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20250116 | 162300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20250116 | 162200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20250116 | 162100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20250116 | 162000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20250116 | 161900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20250116 | 161800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20250116 | 161700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20250116 | 161600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20250116 | 161500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20250116 | 161400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20250116 | 161300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20250116 | 161200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20250116 | 161100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20250116 | 161000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20250116 | 160900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20250116 | 160800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 10700 |
| 243 | 20250116 | 160700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20250116 | 160600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20250116 | 160500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20250116 | 160400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20250116 | 160300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20250116 | 160200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20250116 | 160100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20250116 | 160000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20250116 | 155900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20250116 | 155800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20250116 | 155700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20250116 | 155600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20250116 | 155500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20250116 | 155400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20250116 | 155300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20250116 | 155200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20250116 | 155100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20250116 | 155000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20250116 | 154900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20250116 | 154800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20250116 | 154700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20250116 | 154600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20250116 | 154500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20250116 | 154400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20250116 | 154300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20250116 | 154200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20250116 | 154100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20250116 | 154000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20250116 | 153900 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20250116 | 153800 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 10700 |
| 273 | 20250116 | 153700 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20250116 | 153600 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20250116 | 153500 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20250116 | 153400 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20250116 | 153300 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20250116 | 153200 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20250116 | 153100 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20250116 | 153000 | 9374905290 | 7280 | 7280 | 7280 | 7280 | 10700 |
| 281 | 20250116 | 152900 | 9297009290 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20250116 | 152800 | 9297009290 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20250116 | 152700 | 9297009290 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20250116 | 152600 | 9297009290 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20250116 | 152500 | 9297009290 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20250116 | 152400 | 9297009290 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20250116 | 152300 | 9297009290 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20250116 | 152200 | 9297009290 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20250116 | 152100 | 9297009290 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20250116 | 152000 | 9297009290 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20250116 | 151900 | 9297009290 | 7300 | 7300 | 7300 | 7280 | 744 |
| 292 | 20250116 | 151800 | 9291586080 | 7300 | 7290 | 7300 | 7280 | 1349 |
| 293 | 20250116 | 151700 | 9281760740 | 7290 | 7300 | 7310 | 7290 | 688 |
| 294 | 20250116 | 151600 | 9276744250 | 7310 | 7310 | 7310 | 7280 | 1890 |
| 295 | 20250116 | 151500 | 9262949970 | 7310 | 7320 | 7320 | 7300 | 2323 |
| 296 | 20250116 | 151400 | 9245985170 | 7320 | 7310 | 7320 | 7310 | 497 |
| 297 | 20250116 | 151300 | 9242350990 | 7310 | 7310 | 7320 | 7300 | 861 |
| 298 | 20250116 | 151200 | 9236061790 | 7310 | 7310 | 7320 | 7300 | 767 |
| 299 | 20250116 | 151100 | 9230456840 | 7310 | 7320 | 7320 | 7300 | 700 |
| 300 | 20250116 | 151000 | 9225339220 | 7320 | 7310 | 7330 | 7280 | 645 |
| 301 | 20250116 | 150900 | 9220625370 | 7310 | 7290 | 7310 | 7270 | 1604 |
| 302 | 20250116 | 150800 | 9208931890 | 7300 | 7290 | 7300 | 7280 | 1271 |
| 303 | 20250116 | 150700 | 9199670410 | 7290 | 7290 | 7310 | 7290 | 1021 |
| 304 | 20250116 | 150600 | 9192222270 | 7290 | 7290 | 7320 | 7290 | 589 |
| 305 | 20250116 | 150500 | 9187928370 | 7290 | 7320 | 7330 | 7260 | 5355 |
| 306 | 20250116 | 150400 | 9148939680 | 7330 | 7320 | 7330 | 7320 | 1268 |
| 307 | 20250116 | 150300 | 9139655950 | 7320 | 7300 | 7320 | 7300 | 611 |
| 308 | 20250116 | 150200 | 9135194360 | 7300 | 7300 | 7320 | 7300 | 546 |
| 309 | 20250116 | 150100 | 9131205090 | 7300 | 7310 | 7310 | 7280 | 136 |
| 310 | 20250116 | 150000 | 9130213140 | 7310 | 7300 | 7310 | 7280 | 692 |
| 311 | 20250116 | 145900 | 9125160270 | 7300 | 7290 | 7300 | 7290 | 293 |
| 312 | 20250116 | 145800 | 9123023800 | 7290 | 7280 | 7300 | 7280 | 1941 |
| 313 | 20250116 | 145700 | 9108869750 | 7280 | 7270 | 7280 | 7260 | 1438 |
| 314 | 20250116 | 145600 | 9098414120 | 7280 | 7280 | 7280 | 7270 | 455 |
| 315 | 20250116 | 145500 | 9095105030 | 7280 | 7270 | 7280 | 7270 | 2583 |
| 316 | 20250116 | 145400 | 9076325650 | 7270 | 7270 | 7270 | 7270 | 505 |
| 317 | 20250116 | 145300 | 9072654300 | 7270 | 7260 | 7280 | 7250 | 1003 |
| 318 | 20250116 | 145200 | 9065373410 | 7260 | 7260 | 7260 | 7260 | 38 |
| 319 | 20250116 | 145100 | 9065097530 | 7260 | 7250 | 7260 | 7240 | 897 |
| 320 | 20250116 | 145000 | 9058596590 | 7260 | 7260 | 7260 | 7250 | 28 |
| 321 | 20250116 | 144900 | 9058393540 | 7260 | 7260 | 7260 | 7260 | 216 |
| 322 | 20250116 | 144800 | 9056825380 | 7260 | 7270 | 7270 | 7250 | 9 |
| 323 | 20250116 | 144700 | 9056760040 | 7270 | 7250 | 7270 | 7250 | 649 |
| 324 | 20250116 | 144600 | 9052049890 | 7260 | 7240 | 7270 | 7240 | 766 |
| 325 | 20250116 | 144500 | 9046496060 | 7250 | 7210 | 7250 | 7210 | 2961 |
| 326 | 20250116 | 144400 | 9025101010 | 7220 | 7230 | 7230 | 7220 | 3754 |
| 327 | 20250116 | 144300 | 8997989850 | 7240 | 7260 | 7260 | 7220 | 4657 |
| 328 | 20250116 | 144200 | 8964275880 | 7260 | 7270 | 7280 | 7260 | 2063 |
| 329 | 20250116 | 144100 | 8949290560 | 7280 | 7280 | 7280 | 7270 | 443 |
| 330 | 20250116 | 144000 | 8946069390 | 7270 | 7270 | 7290 | 7270 | 331 |
| 331 | 20250116 | 143900 | 8943660760 | 7290 | 7270 | 7290 | 7270 | 295 |
| 332 | 20250116 | 143800 | 8941516050 | 7290 | 7270 | 7290 | 7250 | 1314 |
| 333 | 20250116 | 143700 | 8931977060 | 7280 | 7290 | 7290 | 7280 | 283 |
| 334 | 20250116 | 143600 | 8929915660 | 7290 | 7270 | 7290 | 7270 | 463 |
| 335 | 20250116 | 143500 | 8926546330 | 7270 | 7270 | 7290 | 7260 | 1818 |
| 336 | 20250116 | 143400 | 8913342280 | 7270 | 7280 | 7280 | 7270 | 1506 |
| 337 | 20250116 | 143300 | 8902389600 | 7270 | 7280 | 7300 | 7270 | 3205 |
| 338 | 20250116 | 143200 | 8879073750 | 7290 | 7290 | 7300 | 7280 | 696 |
| 339 | 20250116 | 143100 | 8874001140 | 7300 | 7300 | 7300 | 7300 | 514 |
| 340 | 20250116 | 143000 | 8870248940 | 7290 | 7290 | 7300 | 7280 | 1208 |
| 341 | 20250116 | 142900 | 8861445440 | 7290 | 7300 | 7300 | 7280 | 1114 |
| 342 | 20250116 | 142800 | 8853334420 | 7290 | 7300 | 7310 | 7290 | 1438 |
| 343 | 20250116 | 142700 | 8842850770 | 7310 | 7310 | 7320 | 7300 | 897 |
| 344 | 20250116 | 142600 | 8836301650 | 7300 | 7320 | 7320 | 7290 | 3042 |
| 345 | 20250116 | 142500 | 8814115030 | 7340 | 7330 | 7340 | 7320 | 62 |
| 346 | 20250116 | 142400 | 8813660660 | 7330 | 7330 | 7330 | 7320 | 105 |
| 347 | 20250116 | 142300 | 8812892010 | 7330 | 7330 | 7330 | 7300 | 2118 |
| 348 | 20250116 | 142200 | 8797418130 | 7330 | 7330 | 7330 | 7320 | 1354 |
| 349 | 20250116 | 142100 | 8787501310 | 7320 | 7310 | 7320 | 7300 | 3378 |
| 350 | 20250116 | 142000 | 8762839350 | 7310 | 7310 | 7310 | 7300 | 1001 |
| 351 | 20250116 | 141900 | 8755529130 | 7330 | 7330 | 7330 | 7300 | 3045 |
| 352 | 20250116 | 141800 | 8733296110 | 7330 | 7330 | 7330 | 7330 | 106 |
| 353 | 20250116 | 141700 | 8732519130 | 7330 | 7300 | 7330 | 7300 | 317 |
| 354 | 20250116 | 141600 | 8730198850 | 7300 | 7330 | 7330 | 7300 | 2156 |
| 355 | 20250116 | 141500 | 8714434460 | 7330 | 7350 | 7360 | 7310 | 3637 |
| 356 | 20250116 | 141400 | 8687776190 | 7360 | 7360 | 7380 | 7350 | 983 |
| 357 | 20250116 | 141300 | 8680543670 | 7380 | 7370 | 7380 | 7350 | 445 |
| 358 | 20250116 | 141200 | 8677266490 | 7380 | 7390 | 7390 | 7380 | 15 |
| 359 | 20250116 | 141100 | 8677155780 | 7390 | 7380 | 7390 | 7380 | 154 |
| 360 | 20250116 | 141000 | 8676018200 | 7390 | 7390 | 7390 | 7380 | 21 |
| 361 | 20250116 | 140900 | 8675863140 | 7390 | 7370 | 7390 | 7370 | 82 |
| 362 | 20250116 | 140800 | 8675257400 | 7390 | 7390 | 7390 | 7380 | 230 |
| 363 | 20250116 | 140700 | 8673559710 | 7380 | 7370 | 7400 | 7350 | 1536 |
| 364 | 20250116 | 140600 | 8662233030 | 7380 | 7380 | 7380 | 7370 | 502 |
| 365 | 20250116 | 140500 | 8658532170 | 7350 | 7380 | 7380 | 7350 | 11 |
| 366 | 20250116 | 140400 | 8658451200 | 7380 | 7370 | 7380 | 7340 | 796 |
| 367 | 20250116 | 140300 | 8652592410 | 7380 | 7390 | 7400 | 7380 | 596 |
| 368 | 20250116 | 140200 | 8648190640 | 7400 | 7390 | 7400 | 7380 | 452 |
| 369 | 20250116 | 140100 | 8644852090 | 7390 | 7340 | 7400 | 7340 | 2210 |
| 370 | 20250116 | 140000 | 8628598980 | 7340 | 7340 | 7340 | 7320 | 423 |
| 371 | 20250116 | 135900 | 8625498900 | 7340 | 7350 | 7360 | 7320 | 4679 |
| 372 | 20250116 | 135800 | 8591198260 | 7360 | 7360 | 7360 | 7330 | 4692 |
| 373 | 20250116 | 135700 | 8556734560 | 7360 | 7390 | 7390 | 7350 | 1782 |
| 374 | 20250116 | 135600 | 8543605050 | 7390 | 7370 | 7390 | 7350 | 1532 |
| 375 | 20250116 | 135500 | 8532310270 | 7370 | 7350 | 7370 | 7330 | 3863 |
| 376 | 20250116 | 135400 | 8503933580 | 7350 | 7390 | 7400 | 7350 | 3679 |
| 377 | 20250116 | 135300 | 8476811350 | 7400 | 7410 | 7440 | 7400 | 2361 |
| 378 | 20250116 | 135200 | 8459338830 | 7410 | 7400 | 7440 | 7400 | 583 |
| 379 | 20250116 | 135100 | 8455016410 | 7400 | 7440 | 7440 | 7400 | 2148 |
| 380 | 20250116 | 135000 | 8439111360 | 7450 | 7430 | 7460 | 7420 | 988 |
| 381 | 20250116 | 134900 | 8431759920 | 7450 | 7430 | 7450 | 7430 | 98 |
| 382 | 20250116 | 134800 | 8431031480 | 7460 | 7450 | 7460 | 7430 | 1036 |
| 383 | 20250116 | 134700 | 8423315040 | 7430 | 7430 | 7430 | 7430 | 50 |
| 384 | 20250116 | 134600 | 8422943540 | 7460 | 7440 | 7460 | 7440 | 702 |
| 385 | 20250116 | 134500 | 8417715630 | 7420 | 7410 | 7440 | 7410 | 372 |
| 386 | 20250116 | 134400 | 8414957570 | 7460 | 7440 | 7460 | 7400 | 5890 |
| 387 | 20250116 | 134300 | 8371281970 | 7470 | 7460 | 7470 | 7460 | 38 |
| 388 | 20250116 | 134200 | 8370998460 | 7470 | 7440 | 7470 | 7440 | 1026 |
| 389 | 20250116 | 134100 | 8363344890 | 7430 | 7430 | 7430 | 7420 | 107 |
| 390 | 20250116 | 134000 | 8362549970 | 7420 | 7420 | 7430 | 7420 | 194 |
| 391 | 20250116 | 133900 | 8361110480 | 7430 | 7450 | 7450 | 7430 | 2090 |
| 392 | 20250116 | 133800 | 8345572180 | 7450 | 7450 | 7450 | 7450 | 80 |
| 393 | 20250116 | 133700 | 8344976180 | 7460 | 7440 | 7460 | 7440 | 12 |
| 394 | 20250116 | 133600 | 8344886860 | 7430 | 7440 | 7440 | 7430 | 947 |
| 395 | 20250116 | 133500 | 8337849550 | 7460 | 7460 | 7460 | 7430 | 307 |
| 396 | 20250116 | 133400 | 8335565610 | 7430 | 7440 | 7440 | 7430 | 774 |
| 397 | 20250116 | 133300 | 8329809500 | 7460 | 7470 | 7470 | 7460 | 178 |
| 398 | 20250116 | 133200 | 8328480620 | 7470 | 7470 | 7470 | 7470 | 1 |
| 399 | 20250116 | 133100 | 8328473150 | 7470 | 7480 | 7480 | 7470 | 475 |
| 400 | 20250116 | 133000 | 8324924850 | 7480 | 7470 | 7480 | 7470 | 217 |
| 401 | 20250116 | 132900 | 8323303820 | 7480 | 7470 | 7480 | 7460 | 435 |
| 402 | 20250116 | 132800 | 8320057390 | 7480 | 7440 | 7480 | 7440 | 771 |
| 403 | 20250116 | 132700 | 8314305310 | 7430 | 7430 | 7440 | 7430 | 1552 |
| 404 | 20250116 | 132600 | 8302773080 | 7430 | 7420 | 7440 | 7420 | 535 |
| 405 | 20250116 | 132500 | 8298801320 | 7420 | 7430 | 7430 | 7410 | 1829 |
| 406 | 20250116 | 132400 | 8285234640 | 7440 | 7410 | 7440 | 7410 | 403 |
| 407 | 20250116 | 132300 | 8282247560 | 7400 | 7420 | 7420 | 7400 | 928 |
| 408 | 20250116 | 132200 | 8275371070 | 7410 | 7410 | 7420 | 7410 | 2386 |
| 409 | 20250116 | 132100 | 8257689360 | 7420 | 7450 | 7450 | 7420 | 3737 |
| 410 | 20250116 | 132000 | 8229915160 | 7470 | 7450 | 7470 | 7450 | 214 |
| 411 | 20250116 | 131900 | 8228320800 | 7470 | 7450 | 7470 | 7450 | 413 |
| 412 | 20250116 | 131800 | 8225241280 | 7460 | 7450 | 7470 | 7450 | 115 |
| 413 | 20250116 | 131700 | 8224384200 | 7440 | 7440 | 7470 | 7440 | 394 |
| 414 | 20250116 | 131600 | 8221452710 | 7470 | 7450 | 7470 | 7430 | 497 |
| 415 | 20250116 | 131500 | 8217754830 | 7470 | 7470 | 7470 | 7430 | 1516 |
| 416 | 20250116 | 131400 | 8206453180 | 7470 | 7490 | 7490 | 7470 | 393 |
| 417 | 20250116 | 131300 | 8203514660 | 7490 | 7460 | 7490 | 7460 | 687 |
| 418 | 20250116 | 131200 | 8198377120 | 7460 | 7480 | 7490 | 7460 | 385 |
| 419 | 20250116 | 131100 | 8195502520 | 7480 | 7470 | 7480 | 7470 | 549 |
| 420 | 20250116 | 131000 | 8191400990 | 7480 | 7490 | 7490 | 7470 | 298 |
| 421 | 20250116 | 130900 | 8189172950 | 7460 | 7510 | 7510 | 7460 | 649 |
| 422 | 20250116 | 130800 | 8184322730 | 7490 | 7510 | 7510 | 7460 | 1116 |
| 423 | 20250116 | 130700 | 8175978820 | 7510 | 7550 | 7550 | 7510 | 2874 |
| 424 | 20250116 | 130600 | 8154371310 | 7560 | 7560 | 7620 | 7530 | 12625 |
| 425 | 20250116 | 130500 | 8058687800 | 7570 | 7480 | 7600 | 7480 | 13254 |
| 426 | 20250116 | 130400 | 7958827570 | 7480 | 7450 | 7480 | 7430 | 6892 |
| 427 | 20250116 | 130300 | 7907388680 | 7420 | 7460 | 7460 | 7410 | 3259 |
| 428 | 20250116 | 130200 | 7883182230 | 7460 | 7450 | 7460 | 7450 | 735 |
| 429 | 20250116 | 130100 | 7877704650 | 7450 | 7430 | 7450 | 7430 | 1283 |
| 430 | 20250116 | 130000 | 7868162250 | 7430 | 7440 | 7450 | 7420 | 2261 |
| 431 | 20250116 | 125900 | 7851377090 | 7450 | 7430 | 7450 | 7430 | 221 |
| 432 | 20250116 | 125800 | 7849733730 | 7460 | 7450 | 7460 | 7430 | 919 |
| 433 | 20250116 | 125700 | 7842904830 | 7460 | 7420 | 7460 | 7420 | 541 |
| 434 | 20250116 | 125600 | 7838890510 | 7420 | 7450 | 7450 | 7420 | 5918 |
| 435 | 20250116 | 125500 | 7794884260 | 7450 | 7470 | 7470 | 7450 | 600 |
| 436 | 20250116 | 125400 | 7790412710 | 7470 | 7470 | 7470 | 7470 | 138 |
| 437 | 20250116 | 125300 | 7789381850 | 7450 | 7480 | 7480 | 7450 | 5872 |
| 438 | 20250116 | 125200 | 7745589510 | 7470 | 7470 | 7490 | 7470 | 2833 |
| 439 | 20250116 | 125100 | 7724395480 | 7490 | 7500 | 7500 | 7460 | 2486 |
| 440 | 20250116 | 125000 | 7705814490 | 7490 | 7460 | 7500 | 7460 | 994 |
| 441 | 20250116 | 124900 | 7698372300 | 7500 | 7470 | 7500 | 7440 | 4624 |
| 442 | 20250116 | 124800 | 7663861770 | 7470 | 7480 | 7490 | 7450 | 5185 |
| 443 | 20250116 | 124700 | 7625151000 | 7490 | 7470 | 7500 | 7470 | 3007 |
| 444 | 20250116 | 124600 | 7602656290 | 7470 | 7480 | 7480 | 7460 | 2515 |
| 445 | 20250116 | 124500 | 7583883650 | 7480 | 7470 | 7480 | 7460 | 2958 |
| 446 | 20250116 | 124400 | 7561796760 | 7490 | 7470 | 7490 | 7460 | 2292 |
| 447 | 20250116 | 124300 | 7544676410 | 7470 | 7460 | 7490 | 7450 | 3654 |
| 448 | 20250116 | 124200 | 7517399580 | 7470 | 7490 | 7500 | 7470 | 6204 |
| 449 | 20250116 | 124100 | 7470968990 | 7500 | 7520 | 7540 | 7490 | 4374 |
| 450 | 20250116 | 124000 | 7438165640 | 7520 | 7530 | 7560 | 7510 | 3149 |
| 451 | 20250116 | 123900 | 7414435980 | 7560 | 7490 | 7560 | 7490 | 873 |
| 452 | 20250116 | 123800 | 7407866520 | 7500 | 7560 | 7560 | 7490 | 4083 |
| 453 | 20250116 | 123700 | 7377169060 | 7560 | 7600 | 7610 | 7520 | 4066 |
| 454 | 20250116 | 123600 | 7346437190 | 7620 | 7600 | 7620 | 7580 | 2640 |
| 455 | 20250116 | 123500 | 7326383420 | 7600 | 7610 | 7640 | 7560 | 8857 |
| 456 | 20250116 | 123400 | 7259111280 | 7610 | 7680 | 7680 | 7600 | 11860 |
| 457 | 20250116 | 123300 | 7168631760 | 7680 | 7720 | 7760 | 7670 | 21801 |
| 458 | 20250116 | 123200 | 7000165410 | 7720 | 7690 | 7720 | 7650 | 19085 |
| 459 | 20250116 | 123100 | 6853353640 | 7690 | 7710 | 7720 | 7670 | 20002 |
| 460 | 20250116 | 123000 | 6699383410 | 7700 | 7640 | 7720 | 7620 | 25830 |
| 461 | 20250116 | 122900 | 6500622630 | 7610 | 7610 | 7660 | 7610 | 5200 |
| 462 | 20250116 | 122800 | 6460896730 | 7610 | 7660 | 7690 | 7570 | 12479 |
| 463 | 20250116 | 122700 | 6365377650 | 7660 | 7550 | 7710 | 7550 | 20948 |
| 464 | 20250116 | 122600 | 6205224600 | 7550 | 7540 | 7560 | 7520 | 4215 |
| 465 | 20250116 | 122500 | 6173409220 | 7540 | 7520 | 7540 | 7510 | 792 |
| 466 | 20250116 | 122400 | 6167444100 | 7520 | 7500 | 7520 | 7490 | 705 |
| 467 | 20250116 | 122300 | 6162149860 | 7490 | 7480 | 7490 | 7470 | 123 |
| 468 | 20250116 | 122200 | 6161229020 | 7490 | 7510 | 7510 | 7490 | 197 |
| 469 | 20250116 | 122100 | 6159750070 | 7510 | 7510 | 7530 | 7500 | 85 |
| 470 | 20250116 | 122000 | 6159111910 | 7530 | 7520 | 7540 | 7520 | 2627 |
| 471 | 20250116 | 121900 | 6139332560 | 7530 | 7470 | 7530 | 7470 | 2608 |
| 472 | 20250116 | 121800 | 6119770950 | 7470 | 7480 | 7480 | 7470 | 725 |
| 473 | 20250116 | 121700 | 6114355180 | 7490 | 7480 | 7490 | 7470 | 292 |
| 474 | 20250116 | 121600 | 6112172910 | 7490 | 7490 | 7490 | 7490 | 0 |
| 475 | 20250116 | 121500 | 6112172910 | 7490 | 7490 | 7490 | 7490 | 200 |
| 476 | 20250116 | 121400 | 6110674910 | 7470 | 7470 | 7470 | 7470 | 884 |
| 477 | 20250116 | 121300 | 6104071430 | 7470 | 7490 | 7490 | 7470 | 1608 |
| 478 | 20250116 | 121200 | 6092033710 | 7500 | 7500 | 7500 | 7500 | 10 |
| 479 | 20250116 | 121100 | 6091958710 | 7490 | 7490 | 7490 | 7490 | 112 |
| 480 | 20250116 | 121000 | 6091119830 | 7490 | 7500 | 7500 | 7490 | 565 |
| 481 | 20250116 | 120900 | 6086887850 | 7500 | 7500 | 7500 | 7500 | 66 |
| 482 | 20250116 | 120800 | 6086392850 | 7520 | 7520 | 7520 | 7520 | 120 |
| 483 | 20250116 | 120700 | 6085490450 | 7490 | 7500 | 7520 | 7490 | 1381 |
| 484 | 20250116 | 120600 | 6075114120 | 7500 | 7490 | 7500 | 7490 | 489 |
| 485 | 20250116 | 120500 | 6071449740 | 7490 | 7510 | 7510 | 7490 | 999 |
| 486 | 20250116 | 120400 | 6063957640 | 7500 | 7510 | 7510 | 7500 | 1071 |
| 487 | 20250116 | 120300 | 6055916100 | 7520 | 7520 | 7520 | 7510 | 153 |
| 488 | 20250116 | 120200 | 6054766390 | 7510 | 7500 | 7510 | 7490 | 1022 |
| 489 | 20250116 | 120100 | 6047101160 | 7490 | 7490 | 7490 | 7490 | 206 |
| 490 | 20250116 | 120000 | 6045558220 | 7500 | 7490 | 7500 | 7490 | 214 |
| 491 | 20250116 | 115900 | 6043954360 | 7480 | 7490 | 7490 | 7470 | 1065 |
| 492 | 20250116 | 115800 | 6035980950 | 7500 | 7500 | 7500 | 7500 | 0 |
| 493 | 20250116 | 115700 | 6035980950 | 7500 | 7500 | 7500 | 7490 | 433 |
| 494 | 20250116 | 115600 | 6032736480 | 7510 | 7500 | 7510 | 7500 | 153 |
| 495 | 20250116 | 115500 | 6031588830 | 7510 | 7480 | 7510 | 7480 | 612 |
| 496 | 20250116 | 115400 | 6026998970 | 7480 | 7480 | 7480 | 7480 | 700 |
| 497 | 20250116 | 115300 | 6021762970 | 7480 | 7470 | 7480 | 7470 | 1447 |
| 498 | 20250116 | 115200 | 6010951200 | 7470 | 7470 | 7480 | 7470 | 117 |
| 499 | 20250116 | 115100 | 6010077200 | 7460 | 7460 | 7460 | 7460 | 1 |
| 500 | 20250116 | 115000 | 6010069740 | 7480 | 7480 | 7480 | 7480 | 0 |
| 501 | 20250116 | 114900 | 6010069740 | 7480 | 7480 | 7480 | 7480 | 30 |
| 502 | 20250116 | 114800 | 6009845340 | 7480 | 7480 | 7480 | 7480 | 2 |
| 503 | 20250116 | 114700 | 6009830380 | 7470 | 7460 | 7470 | 7460 | 501 |
| 504 | 20250116 | 114600 | 6006087920 | 7460 | 7450 | 7460 | 7450 | 121 |
| 505 | 20250116 | 114500 | 6005185270 | 7450 | 7450 | 7450 | 7450 | 236 |
| 506 | 20250116 | 114400 | 6003427070 | 7450 | 7450 | 7450 | 7450 | 112 |
| 507 | 20250116 | 114300 | 6002592670 | 7480 | 7460 | 7480 | 7440 | 99 |
| 508 | 20250116 | 114200 | 6001855850 | 7480 | 7480 | 7480 | 7440 | 1502 |
| 509 | 20250116 | 114100 | 5990647510 | 7480 | 7480 | 7480 | 7480 | 756 |
| 510 | 20250116 | 114000 | 5984992630 | 7470 | 7470 | 7480 | 7470 | 267 |
| 511 | 20250116 | 113900 | 5982996620 | 7470 | 7430 | 7480 | 7430 | 1072 |
| 512 | 20250116 | 113800 | 5975016770 | 7440 | 7450 | 7450 | 7440 | 150 |
| 513 | 20250116 | 113700 | 5973900170 | 7440 | 7450 | 7450 | 7440 | 50 |
| 514 | 20250116 | 113600 | 5973528160 | 7440 | 7440 | 7440 | 7440 | 9 |
| 515 | 20250116 | 113500 | 5973461200 | 7450 | 7460 | 7460 | 7430 | 309 |
| 516 | 20250116 | 113400 | 5971160670 | 7490 | 7460 | 7500 | 7460 | 731 |
| 517 | 20250116 | 113300 | 5965692380 | 7420 | 7450 | 7450 | 7420 | 734 |
| 518 | 20250116 | 113200 | 5960242200 | 7450 | 7450 | 7450 | 7450 | 15 |
| 519 | 20250116 | 113100 | 5960130450 | 7450 | 7450 | 7460 | 7420 | 1313 |
| 520 | 20250116 | 113000 | 5950372570 | 7450 | 7460 | 7460 | 7450 | 23 |
| 521 | 20250116 | 112900 | 5950201040 | 7460 | 7460 | 7470 | 7460 | 230 |
| 522 | 20250116 | 112800 | 5948485140 | 7450 | 7450 | 7450 | 7440 | 406 |
| 523 | 20250116 | 112700 | 5945460470 | 7440 | 7450 | 7450 | 7440 | 44 |
| 524 | 20250116 | 112600 | 5945132720 | 7450 | 7440 | 7450 | 7440 | 205 |
| 525 | 20250116 | 112500 | 5943607470 | 7420 | 7420 | 7420 | 7420 | 125 |
| 526 | 20250116 | 112400 | 5942679970 | 7450 | 7430 | 7450 | 7430 | 563 |
| 527 | 20250116 | 112300 | 5938491150 | 7400 | 7400 | 7400 | 7400 | 277 |
| 528 | 20250116 | 112200 | 5936441350 | 7400 | 7400 | 7400 | 7400 | 645 |
| 529 | 20250116 | 112100 | 5931668350 | 7410 | 7410 | 7410 | 7400 | 3338 |
| 530 | 20250116 | 112000 | 5906952150 | 7410 | 7420 | 7430 | 7410 | 1489 |
| 531 | 20250116 | 111900 | 5895903540 | 7420 | 7450 | 7450 | 7420 | 3250 |
| 532 | 20250116 | 111800 | 5871754140 | 7460 | 7460 | 7460 | 7460 | 485 |
| 533 | 20250116 | 111700 | 5868136040 | 7460 | 7450 | 7460 | 7450 | 1646 |
| 534 | 20250116 | 111600 | 5855873230 | 7450 | 7450 | 7460 | 7450 | 312 |
| 535 | 20250116 | 111500 | 5853548790 | 7450 | 7490 | 7490 | 7450 | 6379 |
| 536 | 20250116 | 111400 | 5805904940 | 7490 | 7490 | 7490 | 7490 | 1419 |
| 537 | 20250116 | 111300 | 5795276630 | 7500 | 7490 | 7500 | 7490 | 13 |
| 538 | 20250116 | 111200 | 5795179240 | 7500 | 7520 | 7520 | 7500 | 382 |
| 539 | 20250116 | 111100 | 5792314140 | 7530 | 7530 | 7530 | 7530 | 9 |
| 540 | 20250116 | 111000 | 5792246370 | 7540 | 7540 | 7540 | 7540 | 4 |
| 541 | 20250116 | 110900 | 5792216210 | 7500 | 7530 | 7530 | 7500 | 579 |
| 542 | 20250116 | 110800 | 5787866500 | 7540 | 7520 | 7540 | 7520 | 613 |
| 543 | 20250116 | 110700 | 5783247820 | 7520 | 7510 | 7520 | 7510 | 35 |
| 544 | 20250116 | 110600 | 5782984960 | 7510 | 7510 | 7510 | 7490 | 184 |
| 545 | 20250116 | 110500 | 5781603300 | 7490 | 7500 | 7500 | 7490 | 565 |
| 546 | 20250116 | 110400 | 5777369700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 547 | 20250116 | 110300 | 5777369700 | 7490 | 7490 | 7500 | 7490 | 318 |
| 548 | 20250116 | 110200 | 5774987870 | 7490 | 7490 | 7510 | 7490 | 61 |
| 549 | 20250116 | 110100 | 5774530690 | 7500 | 7510 | 7510 | 7490 | 1589 |
| 550 | 20250116 | 110000 | 5762616010 | 7510 | 7510 | 7510 | 7500 | 734 |
| 551 | 20250116 | 105900 | 5757106340 | 7510 | 7510 | 7510 | 7500 | 1081 |
| 552 | 20250116 | 105800 | 5748994710 | 7500 | 7520 | 7520 | 7500 | 628 |
| 553 | 20250116 | 105700 | 5744283980 | 7520 | 7520 | 7520 | 7520 | 20 |
| 554 | 20250116 | 105600 | 5744133580 | 7500 | 7520 | 7520 | 7500 | 1097 |
| 555 | 20250116 | 105500 | 5735895080 | 7520 | 7540 | 7540 | 7520 | 666 |
| 556 | 20250116 | 105400 | 5730880130 | 7530 | 7530 | 7540 | 7530 | 1973 |
| 557 | 20250116 | 105300 | 5716022040 | 7540 | 7540 | 7550 | 7530 | 156 |
| 558 | 20250116 | 105200 | 5714845820 | 7540 | 7540 | 7540 | 7530 | 14 |
| 559 | 20250116 | 105100 | 5714740360 | 7540 | 7540 | 7550 | 7540 | 549 |
| 560 | 20250116 | 105000 | 5710600890 | 7570 | 7580 | 7580 | 7540 | 621 |
| 561 | 20250116 | 104900 | 5705912880 | 7530 | 7530 | 7570 | 7500 | 5333 |
| 562 | 20250116 | 104800 | 5665761830 | 7550 | 7550 | 7550 | 7520 | 116 |
| 563 | 20250116 | 104700 | 5664889030 | 7520 | 7520 | 7520 | 7520 | 1699 |
| 564 | 20250116 | 104600 | 5652112550 | 7540 | 7560 | 7570 | 7540 | 1351 |
| 565 | 20250116 | 104500 | 5641910850 | 7560 | 7540 | 7560 | 7530 | 2339 |
| 566 | 20250116 | 104400 | 5624275810 | 7550 | 7540 | 7560 | 7540 | 610 |
| 567 | 20250116 | 104300 | 5619666870 | 7560 | 7470 | 7560 | 7470 | 733 |
| 568 | 20250116 | 104200 | 5614143620 | 7500 | 7500 | 7500 | 7470 | 245 |
| 569 | 20250116 | 104100 | 5612310110 | 7460 | 7470 | 7470 | 7460 | 66 |
| 570 | 20250116 | 104000 | 5611817590 | 7470 | 7470 | 7470 | 7460 | 1511 |
| 571 | 20250116 | 103900 | 5600530920 | 7470 | 7490 | 7490 | 7470 | 1474 |
| 572 | 20250116 | 103800 | 5589506790 | 7490 | 7490 | 7490 | 7480 | 153 |
| 573 | 20250116 | 103700 | 5588361380 | 7490 | 7490 | 7490 | 7490 | 278 |
| 574 | 20250116 | 103600 | 5586279160 | 7490 | 7500 | 7500 | 7490 | 107 |
| 575 | 20250116 | 103500 | 5585477000 | 7490 | 7490 | 7490 | 7490 | 2 |
| 576 | 20250116 | 103400 | 5585462020 | 7490 | 7490 | 7520 | 7470 | 2874 |
| 577 | 20250116 | 103300 | 5563959810 | 7490 | 7530 | 7540 | 7490 | 4292 |
| 578 | 20250116 | 103200 | 5531714950 | 7530 | 7540 | 7540 | 7520 | 1100 |
| 579 | 20250116 | 103100 | 5523436600 | 7540 | 7570 | 7570 | 7540 | 694 |
| 580 | 20250116 | 103000 | 5518199410 | 7570 | 7550 | 7570 | 7550 | 479 |
| 581 | 20250116 | 102900 | 5514578250 | 7550 | 7530 | 7550 | 7510 | 1744 |
| 582 | 20250116 | 102800 | 5501460840 | 7530 | 7580 | 7580 | 7530 | 775 |
| 583 | 20250116 | 102700 | 5495598890 | 7590 | 7550 | 7590 | 7530 | 8159 |
| 584 | 20250116 | 102600 | 5433748270 | 7560 | 7550 | 7560 | 7530 | 2328 |
| 585 | 20250116 | 102500 | 5416208070 | 7550 | 7530 | 7550 | 7500 | 4411 |
| 586 | 20250116 | 102400 | 5383038600 | 7530 | 7580 | 7580 | 7510 | 3271 |
| 587 | 20250116 | 102300 | 5358364180 | 7570 | 7530 | 7570 | 7530 | 1400 |
| 588 | 20250116 | 102200 | 5347787420 | 7530 | 7520 | 7540 | 7490 | 1208 |
| 589 | 20250116 | 102100 | 5338708220 | 7510 | 7490 | 7510 | 7490 | 254 |
| 590 | 20250116 | 102000 | 5336802010 | 7490 | 7500 | 7520 | 7490 | 944 |
| 591 | 20250116 | 101900 | 5329713850 | 7500 | 7490 | 7500 | 7490 | 1929 |
| 592 | 20250116 | 101800 | 5315258110 | 7490 | 7500 | 7510 | 7490 | 3168 |
| 593 | 20250116 | 101700 | 5291482560 | 7490 | 7560 | 7570 | 7490 | 6623 |
| 594 | 20250116 | 101600 | 5241643830 | 7550 | 7560 | 7570 | 7540 | 1223 |
| 595 | 20250116 | 101500 | 5232401350 | 7560 | 7540 | 7590 | 7540 | 1529 |
| 596 | 20250116 | 101400 | 5220831590 | 7550 | 7540 | 7560 | 7540 | 1088 |
| 597 | 20250116 | 101300 | 5212624470 | 7540 | 7540 | 7550 | 7520 | 1428 |
| 598 | 20250116 | 101200 | 5201862890 | 7540 | 7570 | 7590 | 7540 | 7417 |
| 599 | 20250116 | 101100 | 5145801830 | 7570 | 7560 | 7600 | 7560 | 4991 |
| 600 | 20250116 | 101000 | 5107980210 | 7560 | 7580 | 7610 | 7540 | 10507 |
| 601 | 20250116 | 100900 | 5028526880 | 7580 | 7630 | 7640 | 7580 | 12512 |
| 602 | 20250116 | 100800 | 4933401190 | 7620 | 7690 | 7720 | 7610 | 25627 |
| 603 | 20250116 | 100700 | 4737060200 | 7690 | 7620 | 7760 | 7620 | 36581 |
| 604 | 20250116 | 100600 | 4455945140 | 7620 | 7750 | 7810 | 7620 | 42835 |
| 605 | 20250116 | 100500 | 4124312640 | 7750 | 7570 | 7840 | 7550 | 69699 |
| 606 | 20250116 | 100400 | 3586821130 | 7550 | 7460 | 7580 | 7460 | 15903 |
| 607 | 20250116 | 100300 | 3467382930 | 7470 | 7400 | 7470 | 7370 | 6125 |
| 608 | 20250116 | 100200 | 3421864700 | 7380 | 7360 | 7390 | 7350 | 2302 |
| 609 | 20250116 | 100100 | 3404897810 | 7330 | 7370 | 7370 | 7320 | 1179 |
| 610 | 20250116 | 100000 | 3396256790 | 7340 | 7370 | 7370 | 7340 | 241 |
| 611 | 20250116 | 095900 | 3394486210 | 7340 | 7360 | 7360 | 7340 | 181 |
| 612 | 20250116 | 095800 | 3393156480 | 7340 | 7360 | 7360 | 7340 | 476 |
| 613 | 20250116 | 095700 | 3389658370 | 7360 | 7350 | 7370 | 7350 | 379 |
| 614 | 20250116 | 095600 | 3386872590 | 7340 | 7370 | 7380 | 7340 | 2484 |
| 615 | 20250116 | 095500 | 3368601260 | 7370 | 7380 | 7380 | 7360 | 941 |
| 616 | 20250116 | 095400 | 3361666450 | 7380 | 7380 | 7380 | 7380 | 175 |
| 617 | 20250116 | 095300 | 3360374950 | 7380 | 7380 | 7390 | 7380 | 484 |
| 618 | 20250116 | 095200 | 3356803020 | 7380 | 7380 | 7380 | 7370 | 206 |
| 619 | 20250116 | 095100 | 3355282750 | 7390 | 7380 | 7400 | 7380 | 1255 |
| 620 | 20250116 | 095000 | 3346003010 | 7380 | 7380 | 7380 | 7370 | 522 |
| 621 | 20250116 | 094900 | 3342150690 | 7380 | 7370 | 7380 | 7330 | 2534 |
| 622 | 20250116 | 094800 | 3323545420 | 7360 | 7370 | 7370 | 7350 | 3324 |
| 623 | 20250116 | 094700 | 3299082070 | 7380 | 7380 | 7390 | 7380 | 377 |
| 624 | 20250116 | 094600 | 3296297090 | 7370 | 7360 | 7380 | 7360 | 1622 |
| 625 | 20250116 | 094500 | 3284340120 | 7360 | 7340 | 7360 | 7340 | 644 |
| 626 | 20250116 | 094400 | 3279611780 | 7370 | 7340 | 7370 | 7320 | 1920 |
| 627 | 20250116 | 094300 | 3265540380 | 7330 | 7340 | 7350 | 7330 | 1737 |
| 628 | 20250116 | 094200 | 3252794310 | 7340 | 7340 | 7350 | 7340 | 493 |
| 629 | 20250116 | 094100 | 3249174880 | 7330 | 7360 | 7370 | 7330 | 2531 |
| 630 | 20250116 | 094000 | 3230612060 | 7360 | 7350 | 7370 | 7340 | 1946 |
| 631 | 20250116 | 093900 | 3216315220 | 7350 | 7360 | 7370 | 7340 | 1721 |
| 632 | 20250116 | 093800 | 3203667860 | 7380 | 7320 | 7380 | 7280 | 3698 |
| 633 | 20250116 | 093700 | 3176605530 | 7320 | 7320 | 7320 | 7270 | 7834 |
| 634 | 20250116 | 093600 | 3119561940 | 7300 | 7350 | 7350 | 7290 | 5796 |
| 635 | 20250116 | 093500 | 3077208640 | 7330 | 7330 | 7350 | 7320 | 1457 |
| 636 | 20250116 | 093400 | 3066526570 | 7320 | 7340 | 7350 | 7310 | 3914 |
| 637 | 20250116 | 093300 | 3037863200 | 7340 | 7350 | 7360 | 7340 | 3514 |
| 638 | 20250116 | 093200 | 3012051610 | 7350 | 7360 | 7360 | 7340 | 2734 |
| 639 | 20250116 | 093100 | 2991953570 | 7350 | 7360 | 7380 | 7350 | 4050 |
| 640 | 20250116 | 093000 | 2962165080 | 7360 | 7380 | 7390 | 7350 | 6450 |
| 641 | 20250116 | 092900 | 2914715300 | 7390 | 7420 | 7420 | 7360 | 10437 |
| 642 | 20250116 | 092800 | 2837661140 | 7440 | 7400 | 7440 | 7400 | 4544 |
| 643 | 20250116 | 092700 | 2803969710 | 7410 | 7430 | 7430 | 7410 | 5686 |
| 644 | 20250116 | 092600 | 2761791610 | 7420 | 7420 | 7430 | 7400 | 5325 |
| 645 | 20250116 | 092500 | 2722326960 | 7410 | 7410 | 7420 | 7410 | 2934 |
| 646 | 20250116 | 092400 | 2700584560 | 7410 | 7420 | 7430 | 7400 | 5218 |
| 647 | 20250116 | 092300 | 2661884780 | 7410 | 7440 | 7440 | 7400 | 6010 |
| 648 | 20250116 | 092200 | 2617323460 | 7430 | 7440 | 7470 | 7420 | 3428 |
| 649 | 20250116 | 092100 | 2591810850 | 7440 | 7440 | 7440 | 7420 | 4211 |
| 650 | 20250116 | 092000 | 2560527540 | 7430 | 7490 | 7490 | 7430 | 9813 |
| 651 | 20250116 | 091900 | 2487444260 | 7480 | 7510 | 7520 | 7480 | 11067 |
| 652 | 20250116 | 091800 | 2404476140 | 7520 | 7420 | 7520 | 7410 | 4107 |
| 653 | 20250116 | 091700 | 2373757490 | 7410 | 7520 | 7540 | 7410 | 25115 |
| 654 | 20250116 | 091600 | 2186070170 | 7520 | 7510 | 7550 | 7500 | 6626 |
| 655 | 20250116 | 091500 | 2136280120 | 7510 | 7570 | 7590 | 7500 | 14923 |
| 656 | 20250116 | 091400 | 2024073330 | 7550 | 7590 | 7640 | 7550 | 9638 |
| 657 | 20250116 | 091300 | 1951000910 | 7590 | 7640 | 7650 | 7590 | 5601 |
| 658 | 20250116 | 091200 | 1908339620 | 7610 | 7600 | 7680 | 7590 | 10343 |
| 659 | 20250116 | 091100 | 1829499770 | 7600 | 7670 | 7740 | 7570 | 14997 |
| 660 | 20250116 | 091000 | 1715136480 | 7740 | 7630 | 7750 | 7560 | 15564 |
| 661 | 20250116 | 090900 | 1595840650 | 7630 | 7550 | 7640 | 7510 | 7778 |
| 662 | 20250116 | 090800 | 1536974000 | 7530 | 7590 | 7640 | 7500 | 17817 |
| 663 | 20250116 | 090700 | 1402478320 | 7540 | 7580 | 7770 | 7500 | 27196 |
| 664 | 20250116 | 090600 | 1194436820 | 7570 | 7580 | 7620 | 7520 | 10660 |
| 665 | 20250116 | 090500 | 1113540960 | 7570 | 7570 | 7570 | 7460 | 14463 |
| 666 | 20250116 | 090400 | 1004677600 | 7560 | 7540 | 7620 | 7520 | 6464 |
| 667 | 20250116 | 090300 | 955790200 | 7540 | 7500 | 7680 | 7410 | 23402 |
| 668 | 20250116 | 090200 | 778947100 | 7500 | 7410 | 7620 | 7410 | 17457 |
| 669 | 20250116 | 090100 | 647805150 | 7410 | 7370 | 7430 | 7340 | 31889 |
| 670 | 20250116 | 090000 | 412570410 | 7370 | 7400 | 7470 | 7360 | 55070 |