35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 1550 |
| 3 | 20240104 | 200600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20240104 | 200500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20240104 | 200400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20240104 | 200300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20240104 | 200200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20240104 | 200100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20240104 | 200000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20240104 | 195900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20240104 | 195800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20240104 | 195700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20240104 | 195600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20240104 | 195500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20240104 | 195400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20240104 | 195300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20240104 | 195200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20240104 | 195100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20240104 | 195000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20240104 | 194900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20240104 | 194800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20240104 | 194700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20240104 | 194600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20240104 | 194500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20240104 | 194400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20240104 | 194300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20240104 | 194200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20240104 | 194100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20240104 | 194000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20240104 | 193900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20240104 | 193800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20240104 | 193700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 1550 |
| 33 | 20240104 | 193600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20240104 | 193500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20240104 | 193400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20240104 | 193300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20240104 | 193200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20240104 | 193100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20240104 | 193000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20240104 | 192900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20240104 | 192800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20240104 | 192700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20240104 | 192600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20240104 | 192500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20240104 | 192400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20240104 | 192300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20240104 | 192200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20240104 | 192100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20240104 | 192000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20240104 | 191900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20240104 | 191800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20240104 | 191700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20240104 | 191600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20240104 | 191500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20240104 | 191400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20240104 | 191300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20240104 | 191200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20240104 | 191100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20240104 | 191000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20240104 | 190900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20240104 | 190800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20240104 | 190700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 1550 |
| 63 | 20240104 | 190600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20240104 | 190500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20240104 | 190400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20240104 | 190300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20240104 | 190200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20240104 | 190100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20240104 | 190000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20240104 | 185900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20240104 | 185800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20240104 | 185700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20240104 | 185600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20240104 | 185500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20240104 | 185400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20240104 | 185300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20240104 | 185200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20240104 | 185100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20240104 | 185000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20240104 | 184900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20240104 | 184800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20240104 | 184700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20240104 | 184600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20240104 | 184500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20240104 | 184400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20240104 | 184300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20240104 | 184200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20240104 | 184100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20240104 | 184000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20240104 | 183900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20240104 | 183800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20240104 | 183700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 1550 |
| 93 | 20240104 | 183600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20240104 | 183500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20240104 | 183400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20240104 | 183300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20240104 | 183200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20240104 | 183100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20240104 | 183000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20240104 | 182900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20240104 | 182800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20240104 | 182700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20240104 | 182600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20240104 | 182500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20240104 | 182400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20240104 | 182300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20240104 | 182200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20240104 | 182100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20240104 | 182000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20240104 | 181900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20240104 | 181800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20240104 | 181700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20240104 | 181600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20240104 | 181500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20240104 | 181400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20240104 | 181300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20240104 | 181200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20240104 | 181100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20240104 | 181000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20240104 | 180900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20240104 | 180800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20240104 | 180700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 1550 |
| 123 | 20240104 | 180600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20240104 | 180500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20240104 | 180400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20240104 | 180300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20240104 | 180200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20240104 | 180100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20240104 | 180000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20240104 | 175900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20240104 | 175800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20240104 | 175700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20240104 | 175600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20240104 | 175500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20240104 | 175400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20240104 | 175300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20240104 | 175200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20240104 | 175100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20240104 | 175000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20240104 | 174900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20240104 | 174800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20240104 | 174700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20240104 | 174600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20240104 | 174500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20240104 | 174400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20240104 | 174300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20240104 | 174200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20240104 | 174100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20240104 | 174000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20240104 | 173900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20240104 | 173800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20240104 | 173700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 1550 |
| 153 | 20240104 | 173600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20240104 | 173500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20240104 | 173400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20240104 | 173300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20240104 | 173200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20240104 | 173100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20240104 | 173000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20240104 | 172900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20240104 | 172800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20240104 | 172700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20240104 | 172600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20240104 | 172500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20240104 | 172400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20240104 | 172300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20240104 | 172200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20240104 | 172100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20240104 | 172000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20240104 | 171900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20240104 | 171800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20240104 | 171700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20240104 | 171600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20240104 | 171500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20240104 | 171400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20240104 | 171300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20240104 | 171200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20240104 | 171100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20240104 | 171000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20240104 | 170900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20240104 | 170800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20240104 | 170700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 1550 |
| 183 | 20240104 | 170600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20240104 | 170500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20240104 | 170400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20240104 | 170300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20240104 | 170200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20240104 | 170100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20240104 | 170000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20240104 | 165900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20240104 | 165800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20240104 | 165700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20240104 | 165600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20240104 | 165500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20240104 | 165400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20240104 | 165300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20240104 | 165200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20240104 | 165100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20240104 | 165000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20240104 | 164900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20240104 | 164800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20240104 | 164700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20240104 | 164600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20240104 | 164500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20240104 | 164400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20240104 | 164300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20240104 | 164200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20240104 | 164100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20240104 | 164000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20240104 | 163900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20240104 | 163800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20240104 | 163700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 1550 |
| 213 | 20240104 | 163600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20240104 | 163500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20240104 | 163400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20240104 | 163300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20240104 | 163200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20240104 | 163100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20240104 | 163000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20240104 | 162900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20240104 | 162800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20240104 | 162700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20240104 | 162600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20240104 | 162500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20240104 | 162400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20240104 | 162300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20240104 | 162200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20240104 | 162100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20240104 | 162000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20240104 | 161900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20240104 | 161800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20240104 | 161700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20240104 | 161600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20240104 | 161500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20240104 | 161400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 236 | 20240104 | 161300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 237 | 20240104 | 161200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 238 | 20240104 | 161100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 239 | 20240104 | 161000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 240 | 20240104 | 160900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 241 | 20240104 | 160800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 242 | 20240104 | 160700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 1550 |
| 243 | 20240104 | 160600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 244 | 20240104 | 160500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 245 | 20240104 | 160400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 246 | 20240104 | 160300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 247 | 20240104 | 160200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 248 | 20240104 | 160100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 249 | 20240104 | 160000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 250 | 20240104 | 155900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 251 | 20240104 | 155800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 252 | 20240104 | 155700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 253 | 20240104 | 155600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 254 | 20240104 | 155500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 255 | 20240104 | 155400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 256 | 20240104 | 155300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 257 | 20240104 | 155200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 258 | 20240104 | 155100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 259 | 20240104 | 155000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 260 | 20240104 | 154900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 261 | 20240104 | 154800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 262 | 20240104 | 154700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 263 | 20240104 | 154600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 264 | 20240104 | 154500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 265 | 20240104 | 154400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 266 | 20240104 | 154300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 267 | 20240104 | 154200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 268 | 20240104 | 154100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 269 | 20240104 | 154000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 270 | 20240104 | 153900 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 271 | 20240104 | 153800 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 272 | 20240104 | 153700 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 1550 |
| 273 | 20240104 | 153600 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20240104 | 153500 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 275 | 20240104 | 153400 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 276 | 20240104 | 153300 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 277 | 20240104 | 153200 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 278 | 20240104 | 153100 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 279 | 20240104 | 153000 | 2680353700 | 14080 | 14080 | 14080 | 14080 | 1550 |
| 280 | 20240104 | 152900 | 2658529700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 281 | 20240104 | 152800 | 2658529700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 282 | 20240104 | 152700 | 2658529700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 283 | 20240104 | 152600 | 2658529700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 284 | 20240104 | 152500 | 2658529700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 285 | 20240104 | 152400 | 2658529700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 286 | 20240104 | 152300 | 2658529700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 287 | 20240104 | 152200 | 2658529700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 288 | 20240104 | 152100 | 2658529700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 289 | 20240104 | 152000 | 2658529700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 290 | 20240104 | 151900 | 2658529700 | 14110 | 14110 | 14110 | 14070 | 175 |
| 291 | 20240104 | 151800 | 2656066620 | 14070 | 14110 | 14120 | 14070 | 348 |
| 292 | 20240104 | 151700 | 2651159450 | 14110 | 14100 | 14110 | 14100 | 499 |
| 293 | 20240104 | 151600 | 2644123540 | 14080 | 14090 | 14100 | 14080 | 411 |
| 294 | 20240104 | 151500 | 2638332150 | 14100 | 14110 | 14110 | 14100 | 238 |
| 295 | 20240104 | 151400 | 2634975850 | 14100 | 14110 | 14120 | 14100 | 1216 |
| 296 | 20240104 | 151300 | 2617818750 | 14110 | 14100 | 14110 | 14100 | 136 |
| 297 | 20240104 | 151200 | 2615900760 | 14100 | 14110 | 14110 | 14090 | 846 |
| 298 | 20240104 | 151100 | 2603972210 | 14140 | 14110 | 14140 | 14110 | 236 |
| 299 | 20240104 | 151000 | 2600641490 | 14150 | 14120 | 14150 | 14110 | 486 |
| 300 | 20240104 | 150900 | 2593780530 | 14120 | 14120 | 14140 | 14110 | 527 |
| 301 | 20240104 | 150800 | 2586341570 | 14140 | 14100 | 14140 | 14100 | 795 |
| 302 | 20240104 | 150700 | 2575118410 | 14110 | 14110 | 14110 | 14110 | 54 |
| 303 | 20240104 | 150600 | 2574356470 | 14080 | 14100 | 14110 | 14080 | 202 |
| 304 | 20240104 | 150500 | 2571510450 | 14100 | 14080 | 14100 | 14080 | 1378 |
| 305 | 20240104 | 150400 | 2552087550 | 14080 | 14080 | 14080 | 14080 | 94 |
| 306 | 20240104 | 150300 | 2550764030 | 14070 | 14070 | 14080 | 14070 | 286 |
| 307 | 20240104 | 150200 | 2546738350 | 14060 | 14060 | 14060 | 14060 | 181 |
| 308 | 20240104 | 150100 | 2544193490 | 14060 | 14060 | 14070 | 14060 | 342 |
| 309 | 20240104 | 150000 | 2539382840 | 14070 | 14060 | 14070 | 14050 | 268 |
| 310 | 20240104 | 145900 | 2535614660 | 14060 | 14040 | 14060 | 14040 | 1358 |
| 311 | 20240104 | 145800 | 2516533990 | 14040 | 14030 | 14040 | 14030 | 576 |
| 312 | 20240104 | 145700 | 2508448950 | 14040 | 14040 | 14040 | 14020 | 90 |
| 313 | 20240104 | 145600 | 2507185550 | 14040 | 14010 | 14040 | 14010 | 103 |
| 314 | 20240104 | 145500 | 2505739460 | 14040 | 14000 | 14040 | 14000 | 148 |
| 315 | 20240104 | 145400 | 2503662080 | 14040 | 14040 | 14040 | 13990 | 100 |
| 316 | 20240104 | 145300 | 2502258130 | 14030 | 14040 | 14040 | 13980 | 298 |
| 317 | 20240104 | 145200 | 2498075600 | 13970 | 14000 | 14050 | 13960 | 1961 |
| 318 | 20240104 | 145100 | 2470604070 | 13950 | 14000 | 14000 | 13950 | 314 |
| 319 | 20240104 | 145000 | 2466213690 | 14000 | 13990 | 14000 | 13960 | 1439 |
| 320 | 20240104 | 144900 | 2446106910 | 13990 | 14020 | 14020 | 13990 | 910 |
| 321 | 20240104 | 144800 | 2433367710 | 14030 | 13980 | 14030 | 13980 | 85 |
| 322 | 20240104 | 144700 | 2432179310 | 14010 | 14020 | 14030 | 14010 | 905 |
| 323 | 20240104 | 144600 | 2419498020 | 14020 | 14020 | 14020 | 14020 | 539 |
| 324 | 20240104 | 144500 | 2411941240 | 14030 | 14040 | 14040 | 14030 | 577 |
| 325 | 20240104 | 144400 | 2403845790 | 14030 | 14010 | 14030 | 14010 | 727 |
| 326 | 20240104 | 144300 | 2393653180 | 14010 | 14000 | 14010 | 14000 | 96 |
| 327 | 20240104 | 144200 | 2392309080 | 14000 | 14000 | 14000 | 14000 | 187 |
| 328 | 20240104 | 144100 | 2389691080 | 14010 | 13980 | 14010 | 13980 | 130 |
| 329 | 20240104 | 144000 | 2387872380 | 13990 | 13990 | 13990 | 13990 | 10 |
| 330 | 20240104 | 143900 | 2387732480 | 13990 | 13990 | 13990 | 13990 | 110 |
| 331 | 20240104 | 143800 | 2386193580 | 13970 | 13940 | 13980 | 13940 | 204 |
| 332 | 20240104 | 143700 | 2383344930 | 13990 | 13940 | 13990 | 13940 | 108 |
| 333 | 20240104 | 143600 | 2381837920 | 13940 | 13950 | 13950 | 13940 | 620 |
| 334 | 20240104 | 143500 | 2373195010 | 13940 | 13940 | 13940 | 13940 | 338 |
| 335 | 20240104 | 143400 | 2368483290 | 13950 | 13960 | 13960 | 13940 | 423 |
| 336 | 20240104 | 143300 | 2362584730 | 13960 | 13980 | 13980 | 13960 | 117 |
| 337 | 20240104 | 143200 | 2360950370 | 13980 | 13990 | 13990 | 13980 | 296 |
| 338 | 20240104 | 143100 | 2356810640 | 14010 | 14010 | 14010 | 14010 | 0 |
| 339 | 20240104 | 143000 | 2356810640 | 14010 | 14000 | 14010 | 13990 | 121 |
| 340 | 20240104 | 142900 | 2355116670 | 14010 | 14040 | 14040 | 14000 | 88 |
| 341 | 20240104 | 142800 | 2353883410 | 14040 | 14040 | 14040 | 14040 | 130 |
| 342 | 20240104 | 142700 | 2352058210 | 14040 | 14040 | 14050 | 14040 | 153 |
| 343 | 20240104 | 142600 | 2349909450 | 14040 | 14000 | 14050 | 14000 | 302 |
| 344 | 20240104 | 142500 | 2345677020 | 14000 | 14000 | 14040 | 14000 | 375 |
| 345 | 20240104 | 142400 | 2340421930 | 14000 | 13980 | 14000 | 13980 | 654 |
| 346 | 20240104 | 142300 | 2331273350 | 13990 | 14000 | 14000 | 13940 | 1453 |
| 347 | 20240104 | 142200 | 2310974880 | 14010 | 13960 | 14010 | 13960 | 790 |
| 348 | 20240104 | 142100 | 2299929680 | 13960 | 13940 | 13960 | 13880 | 1608 |
| 349 | 20240104 | 142000 | 2277557350 | 13910 | 13920 | 13920 | 13890 | 4306 |
| 350 | 20240104 | 141900 | 2217681590 | 13930 | 13940 | 13940 | 13930 | 210 |
| 351 | 20240104 | 141800 | 2214755660 | 13950 | 13960 | 13960 | 13950 | 1028 |
| 352 | 20240104 | 141700 | 2200411390 | 13960 | 13970 | 13970 | 13960 | 18 |
| 353 | 20240104 | 141600 | 2200160080 | 13970 | 13990 | 13990 | 13970 | 1096 |
| 354 | 20240104 | 141500 | 2184844050 | 13990 | 13990 | 13990 | 13990 | 15 |
| 355 | 20240104 | 141400 | 2184634200 | 13990 | 13990 | 13990 | 13990 | 14 |
| 356 | 20240104 | 141300 | 2184438340 | 13990 | 14000 | 14000 | 13990 | 500 |
| 357 | 20240104 | 141200 | 2177443200 | 14040 | 14040 | 14040 | 14040 | 0 |
| 358 | 20240104 | 141100 | 2177443200 | 14040 | 14040 | 14040 | 14040 | 0 |
| 359 | 20240104 | 141000 | 2177443200 | 14040 | 14040 | 14040 | 14040 | 1 |
| 360 | 20240104 | 140900 | 2177429160 | 13990 | 14020 | 14040 | 13990 | 109 |
| 361 | 20240104 | 140800 | 2175902680 | 14020 | 14020 | 14020 | 14020 | 20 |
| 362 | 20240104 | 140700 | 2175622280 | 14010 | 14010 | 14010 | 14010 | 174 |
| 363 | 20240104 | 140600 | 2173184540 | 14010 | 14010 | 14010 | 13990 | 377 |
| 364 | 20240104 | 140500 | 2167907650 | 14000 | 14010 | 14010 | 14000 | 346 |
| 365 | 20240104 | 140400 | 2163063370 | 14040 | 14040 | 14040 | 14040 | 30 |
| 366 | 20240104 | 140300 | 2162642170 | 14050 | 14050 | 14050 | 14050 | 0 |
| 367 | 20240104 | 140200 | 2162642170 | 14050 | 14030 | 14050 | 14030 | 3 |
| 368 | 20240104 | 140100 | 2162600060 | 14050 | 14050 | 14050 | 14050 | 0 |
| 369 | 20240104 | 140000 | 2162600060 | 14050 | 14010 | 14050 | 14010 | 23 |
| 370 | 20240104 | 135900 | 2162277310 | 14000 | 14000 | 14000 | 14000 | 0 |
| 371 | 20240104 | 135800 | 2162277310 | 14000 | 14020 | 14020 | 14000 | 270 |
| 372 | 20240104 | 135700 | 2158496720 | 14050 | 14030 | 14050 | 14010 | 103 |
| 373 | 20240104 | 135600 | 2157052260 | 14070 | 14030 | 14070 | 14030 | 100 |
| 374 | 20240104 | 135500 | 2155647260 | 14070 | 14030 | 14070 | 14030 | 41 |
| 375 | 20240104 | 135400 | 2155070430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 376 | 20240104 | 135300 | 2155070430 | 14070 | 14070 | 14070 | 14070 | 200 |
| 377 | 20240104 | 135200 | 2152256430 | 14070 | 14040 | 14070 | 14010 | 415 |
| 378 | 20240104 | 135100 | 2146426040 | 14040 | 14040 | 14040 | 14040 | 4 |
| 379 | 20240104 | 135000 | 2146369880 | 14020 | 14050 | 14060 | 14020 | 200 |
| 380 | 20240104 | 134900 | 2143562090 | 14060 | 14050 | 14060 | 14050 | 217 |
| 381 | 20240104 | 134800 | 2140512400 | 14020 | 14050 | 14050 | 14020 | 86 |
| 382 | 20240104 | 134700 | 2139305180 | 14040 | 14020 | 14040 | 14020 | 84 |
| 383 | 20240104 | 134600 | 2138126700 | 14020 | 14000 | 14020 | 14000 | 403 |
| 384 | 20240104 | 134500 | 2132484640 | 14010 | 14010 | 14010 | 14010 | 60 |
| 385 | 20240104 | 134400 | 2131644040 | 14020 | 14020 | 14040 | 14000 | 871 |
| 386 | 20240104 | 134300 | 2119443070 | 14040 | 14040 | 14040 | 14040 | 200 |
| 387 | 20240104 | 134200 | 2116635070 | 14040 | 14040 | 14040 | 14040 | 0 |
| 388 | 20240104 | 134100 | 2116635070 | 14040 | 14040 | 14040 | 14040 | 0 |
| 389 | 20240104 | 134000 | 2116635070 | 14040 | 14040 | 14040 | 14040 | 10 |
| 390 | 20240104 | 133900 | 2116494670 | 14010 | 14010 | 14010 | 14010 | 0 |
| 391 | 20240104 | 133800 | 2116494670 | 14010 | 14040 | 14040 | 14010 | 350 |
| 392 | 20240104 | 133700 | 2111587010 | 14050 | 14050 | 14050 | 14050 | 0 |
| 393 | 20240104 | 133600 | 2111587010 | 14050 | 14050 | 14070 | 14050 | 134 |
| 394 | 20240104 | 133500 | 2109704250 | 14060 | 14060 | 14060 | 14060 | 12 |
| 395 | 20240104 | 133400 | 2109535530 | 14060 | 14030 | 14060 | 14030 | 4 |
| 396 | 20240104 | 133300 | 2109479320 | 14060 | 14040 | 14060 | 14040 | 73 |
| 397 | 20240104 | 133200 | 2108454340 | 14070 | 14070 | 14070 | 14070 | 3 |
| 398 | 20240104 | 133100 | 2108412130 | 14050 | 14070 | 14080 | 14050 | 726 |
| 399 | 20240104 | 133000 | 2098209050 | 14050 | 14070 | 14070 | 14050 | 1712 |
| 400 | 20240104 | 132900 | 2074153210 | 14060 | 14040 | 14070 | 14040 | 305 |
| 401 | 20240104 | 132800 | 2069866860 | 14020 | 14020 | 14020 | 14020 | 116 |
| 402 | 20240104 | 132700 | 2068240540 | 14010 | 14030 | 14030 | 14010 | 85 |
| 403 | 20240104 | 132600 | 2067048850 | 14020 | 14020 | 14030 | 14020 | 9 |
| 404 | 20240104 | 132500 | 2066922650 | 14040 | 14030 | 14040 | 14030 | 15 |
| 405 | 20240104 | 132400 | 2066712150 | 14030 | 14020 | 14030 | 14020 | 61 |
| 406 | 20240104 | 132300 | 2065856820 | 14040 | 14030 | 14040 | 14030 | 14 |
| 407 | 20240104 | 132200 | 2065660370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 408 | 20240104 | 132100 | 2065660370 | 14040 | 14040 | 14040 | 14040 | 3 |
| 409 | 20240104 | 132000 | 2065618250 | 14040 | 14040 | 14040 | 14020 | 647 |
| 410 | 20240104 | 131900 | 2056541940 | 14040 | 14040 | 14040 | 14040 | 125 |
| 411 | 20240104 | 131800 | 2054786940 | 14040 | 14080 | 14080 | 14040 | 1745 |
| 412 | 20240104 | 131700 | 2030261450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 413 | 20240104 | 131600 | 2030261450 | 14090 | 14090 | 14090 | 14090 | 12 |
| 414 | 20240104 | 131500 | 2030092370 | 14090 | 14090 | 14090 | 14090 | 2 |
| 415 | 20240104 | 131400 | 2030064190 | 14080 | 14080 | 14080 | 14080 | 311 |
| 416 | 20240104 | 131300 | 2025685310 | 14080 | 14070 | 14080 | 14070 | 415 |
| 417 | 20240104 | 131200 | 2019842270 | 14080 | 14080 | 14080 | 14080 | 34 |
| 418 | 20240104 | 131100 | 2019363550 | 14080 | 14080 | 14080 | 14080 | 0 |
| 419 | 20240104 | 131000 | 2019363550 | 14080 | 14080 | 14080 | 14080 | 9 |
| 420 | 20240104 | 130900 | 2019236830 | 14090 | 14090 | 14090 | 14090 | 50 |
| 421 | 20240104 | 130800 | 2018532330 | 14090 | 14090 | 14090 | 14090 | 1 |
| 422 | 20240104 | 130700 | 2018518240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 423 | 20240104 | 130600 | 2018518240 | 14090 | 14090 | 14090 | 14090 | 2 |
| 424 | 20240104 | 130500 | 2018490060 | 14080 | 14080 | 14080 | 14080 | 100 |
| 425 | 20240104 | 130400 | 2017082060 | 14100 | 14090 | 14100 | 14090 | 25 |
| 426 | 20240104 | 130300 | 2016729790 | 14090 | 14090 | 14090 | 14090 | 9 |
| 427 | 20240104 | 130200 | 2016602980 | 14100 | 14100 | 14100 | 14100 | 0 |
| 428 | 20240104 | 130100 | 2016602980 | 14100 | 14100 | 14100 | 14100 | 0 |
| 429 | 20240104 | 130000 | 2016602980 | 14100 | 14070 | 14100 | 14070 | 83 |
| 430 | 20240104 | 125900 | 2015433910 | 14070 | 14080 | 14080 | 14060 | 46 |
| 431 | 20240104 | 125800 | 2014786710 | 14080 | 14080 | 14080 | 14080 | 1 |
| 432 | 20240104 | 125700 | 2014772630 | 14100 | 14100 | 14100 | 14100 | 0 |
| 433 | 20240104 | 125600 | 2014772630 | 14100 | 14100 | 14100 | 14100 | 1 |
| 434 | 20240104 | 125500 | 2014758530 | 14070 | 14070 | 14070 | 14070 | 120 |
| 435 | 20240104 | 125400 | 2013070130 | 14110 | 14120 | 14120 | 14110 | 21 |
| 436 | 20240104 | 125300 | 2012773620 | 14120 | 14120 | 14120 | 14080 | 71 |
| 437 | 20240104 | 125200 | 2011772500 | 14120 | 14090 | 14120 | 14080 | 1596 |
| 438 | 20240104 | 125100 | 1989289240 | 14100 | 14120 | 14120 | 14100 | 104 |
| 439 | 20240104 | 125000 | 1987821860 | 14130 | 14120 | 14130 | 14120 | 27 |
| 440 | 20240104 | 124900 | 1987440590 | 14120 | 14120 | 14120 | 14120 | 21 |
| 441 | 20240104 | 124800 | 1987144070 | 14130 | 14130 | 14130 | 14130 | 0 |
| 442 | 20240104 | 124700 | 1987144070 | 14130 | 14130 | 14130 | 14130 | 0 |
| 443 | 20240104 | 124600 | 1987144070 | 14130 | 14130 | 14130 | 14130 | 0 |
| 444 | 20240104 | 124500 | 1987144070 | 14130 | 14110 | 14130 | 14110 | 100 |
| 445 | 20240104 | 124400 | 1985731860 | 14110 | 14110 | 14110 | 14110 | 10 |
| 446 | 20240104 | 124300 | 1985590760 | 14110 | 14090 | 14110 | 14090 | 32 |
| 447 | 20240104 | 124200 | 1985139640 | 14120 | 14100 | 14120 | 14100 | 100 |
| 448 | 20240104 | 124100 | 1983728860 | 14090 | 14080 | 14090 | 14080 | 580 |
| 449 | 20240104 | 124000 | 1975562260 | 14080 | 14080 | 14080 | 14080 | 3 |
| 450 | 20240104 | 123900 | 1975520020 | 14080 | 14080 | 14080 | 14080 | 0 |
| 451 | 20240104 | 123800 | 1975520020 | 14080 | 14080 | 14080 | 14080 | 0 |
| 452 | 20240104 | 123700 | 1975520020 | 14080 | 14050 | 14080 | 14050 | 288 |
| 453 | 20240104 | 123600 | 1971473560 | 14060 | 14080 | 14080 | 14050 | 174 |
| 454 | 20240104 | 123500 | 1969027140 | 14050 | 14050 | 14050 | 14050 | 100 |
| 455 | 20240104 | 123400 | 1967622140 | 14050 | 14050 | 14050 | 14050 | 196 |
| 456 | 20240104 | 123300 | 1964868340 | 14100 | 14070 | 14100 | 14070 | 12 |
| 457 | 20240104 | 123200 | 1964699440 | 14080 | 14080 | 14080 | 14080 | 500 |
| 458 | 20240104 | 123100 | 1957659440 | 14080 | 14080 | 14080 | 14070 | 62 |
| 459 | 20240104 | 123000 | 1956786880 | 14070 | 14050 | 14070 | 14040 | 194 |
| 460 | 20240104 | 122900 | 1954060220 | 14070 | 14070 | 14070 | 14070 | 200 |
| 461 | 20240104 | 122800 | 1951246220 | 14070 | 14050 | 14070 | 14050 | 62 |
| 462 | 20240104 | 122700 | 1950374670 | 14050 | 14060 | 14060 | 14050 | 4 |
| 463 | 20240104 | 122600 | 1950318450 | 14060 | 14050 | 14060 | 14050 | 471 |
| 464 | 20240104 | 122500 | 1943697990 | 14030 | 14030 | 14030 | 14030 | 101 |
| 465 | 20240104 | 122400 | 1942280960 | 14060 | 14060 | 14060 | 14060 | 2 |
| 466 | 20240104 | 122300 | 1942252840 | 14060 | 14060 | 14060 | 14060 | 0 |
| 467 | 20240104 | 122200 | 1942252840 | 14060 | 14060 | 14060 | 14060 | 12 |
| 468 | 20240104 | 122100 | 1942084120 | 14060 | 14060 | 14060 | 14060 | 0 |
| 469 | 20240104 | 122000 | 1942084120 | 14060 | 14060 | 14060 | 14060 | 0 |
| 470 | 20240104 | 121900 | 1942084120 | 14060 | 14060 | 14060 | 14060 | 95 |
| 471 | 20240104 | 121800 | 1940748420 | 14060 | 14060 | 14060 | 14060 | 156 |
| 472 | 20240104 | 121700 | 1938555060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 473 | 20240104 | 121600 | 1938555060 | 14060 | 14060 | 14060 | 14060 | 50 |
| 474 | 20240104 | 121500 | 1937852060 | 14060 | 14060 | 14060 | 14060 | 12 |
| 475 | 20240104 | 121400 | 1937683340 | 14000 | 14040 | 14040 | 14000 | 273 |
| 476 | 20240104 | 121300 | 1933852150 | 14040 | 14050 | 14050 | 14040 | 45 |
| 477 | 20240104 | 121200 | 1933220250 | 14060 | 14060 | 14060 | 14060 | 20 |
| 478 | 20240104 | 121100 | 1932939050 | 14060 | 14060 | 14060 | 14060 | 35 |
| 479 | 20240104 | 121000 | 1932446950 | 14060 | 14060 | 14060 | 14060 | 40 |
| 480 | 20240104 | 120900 | 1931884550 | 14060 | 14040 | 14060 | 14040 | 105 |
| 481 | 20240104 | 120800 | 1930410310 | 14070 | 14070 | 14070 | 14070 | 46 |
| 482 | 20240104 | 120700 | 1929763090 | 14080 | 14040 | 14080 | 14030 | 17 |
| 483 | 20240104 | 120600 | 1929524380 | 14030 | 14080 | 14080 | 14030 | 388 |
| 484 | 20240104 | 120500 | 1924070740 | 14080 | 14060 | 14080 | 14060 | 195 |
| 485 | 20240104 | 120400 | 1921326480 | 14080 | 14080 | 14080 | 14080 | 100 |
| 486 | 20240104 | 120300 | 1919918480 | 14090 | 14000 | 14090 | 14000 | 3177 |
| 487 | 20240104 | 120200 | 1875423430 | 13990 | 13990 | 13990 | 13990 | 134 |
| 488 | 20240104 | 120100 | 1873548770 | 13970 | 13960 | 13970 | 13960 | 573 |
| 489 | 20240104 | 120000 | 1865544940 | 13960 | 13960 | 13960 | 13960 | 102 |
| 490 | 20240104 | 115900 | 1864121020 | 13970 | 13970 | 13970 | 13970 | 0 |
| 491 | 20240104 | 115800 | 1864121020 | 13970 | 13970 | 13970 | 13970 | 0 |
| 492 | 20240104 | 115700 | 1864121020 | 13970 | 13970 | 13970 | 13970 | 0 |
| 493 | 20240104 | 115600 | 1864121020 | 13970 | 13970 | 13970 | 13970 | 78 |
| 494 | 20240104 | 115500 | 1863031360 | 13970 | 13970 | 13970 | 13970 | 0 |
| 495 | 20240104 | 115400 | 1863031360 | 13970 | 13900 | 13970 | 13900 | 454 |
| 496 | 20240104 | 115300 | 1856720550 | 13900 | 13890 | 13900 | 13890 | 34 |
| 497 | 20240104 | 115200 | 1856248150 | 13900 | 13900 | 13900 | 13900 | 109 |
| 498 | 20240104 | 115100 | 1854733050 | 13890 | 13900 | 13900 | 13890 | 247 |
| 499 | 20240104 | 115000 | 1851301730 | 13900 | 13910 | 13910 | 13900 | 3 |
| 500 | 20240104 | 114900 | 1851260020 | 13930 | 13930 | 13930 | 13930 | 12 |
| 501 | 20240104 | 114800 | 1851092860 | 13890 | 13910 | 13910 | 13890 | 4043 |
| 502 | 20240104 | 114700 | 1794908800 | 13940 | 13940 | 13940 | 13940 | 1 |
| 503 | 20240104 | 114600 | 1794894860 | 13940 | 13930 | 13940 | 13930 | 23 |
| 504 | 20240104 | 114500 | 1794574340 | 13940 | 13970 | 13970 | 13940 | 140 |
| 505 | 20240104 | 114400 | 1792622650 | 13970 | 13970 | 13970 | 13900 | 68 |
| 506 | 20240104 | 114300 | 1791674090 | 13900 | 13930 | 13970 | 13900 | 3102 |
| 507 | 20240104 | 114200 | 1748540760 | 13930 | 13930 | 13930 | 13920 | 70 |
| 508 | 20240104 | 114100 | 1747566210 | 13930 | 13930 | 13930 | 13910 | 572 |
| 509 | 20240104 | 114000 | 1739603360 | 13930 | 13960 | 13970 | 13930 | 350 |
| 510 | 20240104 | 113900 | 1734726020 | 13970 | 13970 | 13970 | 13970 | 0 |
| 511 | 20240104 | 113800 | 1734726020 | 13970 | 13970 | 13970 | 13970 | 0 |
| 512 | 20240104 | 113700 | 1734726020 | 13970 | 13990 | 13990 | 13970 | 39 |
| 513 | 20240104 | 113600 | 1734180790 | 14000 | 13970 | 14000 | 13970 | 15 |
| 514 | 20240104 | 113500 | 1733970820 | 13970 | 13930 | 13970 | 13920 | 172 |
| 515 | 20240104 | 113400 | 1731575980 | 13930 | 13930 | 13930 | 13930 | 0 |
| 516 | 20240104 | 113300 | 1731575980 | 13930 | 13930 | 13930 | 13930 | 69 |
| 517 | 20240104 | 113200 | 1730614810 | 13930 | 13930 | 13930 | 13930 | 384 |
| 518 | 20240104 | 113100 | 1725265690 | 13940 | 13980 | 13980 | 13940 | 1072 |
| 519 | 20240104 | 113000 | 1710315800 | 13940 | 13990 | 14000 | 13940 | 465 |
| 520 | 20240104 | 112900 | 1703828910 | 13960 | 13980 | 13980 | 13960 | 810 |
| 521 | 20240104 | 112800 | 1692519110 | 13990 | 13990 | 13990 | 13990 | 249 |
| 522 | 20240104 | 112700 | 1689035600 | 13990 | 13990 | 13990 | 13990 | 10 |
| 523 | 20240104 | 112600 | 1688895700 | 13950 | 13950 | 13950 | 13950 | 0 |
| 524 | 20240104 | 112500 | 1688895700 | 13950 | 13990 | 13990 | 13950 | 734 |
| 525 | 20240104 | 112400 | 1678646360 | 13990 | 13990 | 13990 | 13990 | 81 |
| 526 | 20240104 | 112300 | 1677513170 | 13970 | 13990 | 13990 | 13970 | 1279 |
| 527 | 20240104 | 112200 | 1659633940 | 14000 | 13990 | 14000 | 13990 | 414 |
| 528 | 20240104 | 112100 | 1653842030 | 13990 | 13990 | 13990 | 13990 | 57 |
| 529 | 20240104 | 112000 | 1653044600 | 13990 | 13980 | 13990 | 13980 | 302 |
| 530 | 20240104 | 111900 | 1648822300 | 13980 | 13980 | 13980 | 13980 | 2 |
| 531 | 20240104 | 111800 | 1648794340 | 13950 | 13980 | 13980 | 13950 | 560 |
| 532 | 20240104 | 111700 | 1640980440 | 13980 | 13980 | 13980 | 13980 | 60 |
| 533 | 20240104 | 111600 | 1640141640 | 13990 | 13990 | 13990 | 13990 | 0 |
| 534 | 20240104 | 111500 | 1640141640 | 13990 | 13990 | 13990 | 13990 | 2 |
| 535 | 20240104 | 111400 | 1640113660 | 13990 | 13990 | 13990 | 13990 | 312 |
| 536 | 20240104 | 111300 | 1635748780 | 13990 | 13990 | 13990 | 13990 | 0 |
| 537 | 20240104 | 111200 | 1635748780 | 13990 | 13990 | 13990 | 13990 | 0 |
| 538 | 20240104 | 111100 | 1635748780 | 13990 | 13990 | 13990 | 13990 | 87 |
| 539 | 20240104 | 111000 | 1634531650 | 14000 | 13930 | 14000 | 13930 | 508 |
| 540 | 20240104 | 110900 | 1627430420 | 13970 | 13950 | 13970 | 13950 | 300 |
| 541 | 20240104 | 110800 | 1623241640 | 13930 | 13930 | 13930 | 13930 | 228 |
| 542 | 20240104 | 110700 | 1620065600 | 13940 | 13940 | 13940 | 13940 | 22 |
| 543 | 20240104 | 110600 | 1619758920 | 13930 | 13950 | 13950 | 13930 | 48 |
| 544 | 20240104 | 110500 | 1619089840 | 13980 | 13980 | 13980 | 13980 | 5 |
| 545 | 20240104 | 110400 | 1619019940 | 13930 | 13980 | 13990 | 13930 | 2025 |
| 546 | 20240104 | 110300 | 1590795430 | 13980 | 13960 | 13980 | 13940 | 367 |
| 547 | 20240104 | 110200 | 1585668560 | 13940 | 13940 | 13940 | 13940 | 173 |
| 548 | 20240104 | 110100 | 1583256940 | 13940 | 13940 | 13940 | 13940 | 81 |
| 549 | 20240104 | 110000 | 1582127800 | 13960 | 13920 | 13960 | 13920 | 75 |
| 550 | 20240104 | 105900 | 1581082980 | 13930 | 13980 | 13980 | 13930 | 223 |
| 551 | 20240104 | 105800 | 1577974290 | 13980 | 14000 | 14000 | 13980 | 112 |
| 552 | 20240104 | 105700 | 1576408430 | 13980 | 13970 | 14000 | 13970 | 512 |
| 553 | 20240104 | 105600 | 1569251330 | 13980 | 13950 | 13980 | 13950 | 329 |
| 554 | 20240104 | 105500 | 1564654080 | 13890 | 13920 | 13920 | 13890 | 1821 |
| 555 | 20240104 | 105400 | 1539346900 | 13960 | 13960 | 13960 | 13960 | 3 |
| 556 | 20240104 | 105300 | 1539305020 | 13970 | 13920 | 13980 | 13920 | 373 |
| 557 | 20240104 | 105200 | 1534094440 | 13880 | 13910 | 13920 | 13880 | 134 |
| 558 | 20240104 | 105100 | 1532232550 | 13880 | 13960 | 14000 | 13880 | 2253 |
| 559 | 20240104 | 105000 | 1500874010 | 14010 | 13950 | 14010 | 13940 | 1358 |
| 560 | 20240104 | 104900 | 1481936850 | 13960 | 13990 | 13990 | 13960 | 962 |
| 561 | 20240104 | 104800 | 1468497730 | 14030 | 13970 | 14030 | 13960 | 1237 |
| 562 | 20240104 | 104700 | 1451194020 | 13980 | 14000 | 14000 | 13960 | 1036 |
| 563 | 20240104 | 104600 | 1436716050 | 13990 | 14130 | 14130 | 13980 | 7761 |
| 564 | 20240104 | 104500 | 1327945240 | 14130 | 14070 | 14130 | 14060 | 11 |
| 565 | 20240104 | 104400 | 1327790480 | 14130 | 14060 | 14130 | 14050 | 1534 |
| 566 | 20240104 | 104300 | 1306230420 | 14100 | 14070 | 14130 | 14070 | 197 |
| 567 | 20240104 | 104200 | 1303455930 | 14060 | 14030 | 14060 | 14030 | 906 |
| 568 | 20240104 | 104100 | 1290722730 | 14030 | 14030 | 14030 | 14030 | 35 |
| 569 | 20240104 | 104000 | 1290231680 | 14030 | 14030 | 14080 | 14030 | 448 |
| 570 | 20240104 | 103900 | 1283944940 | 14030 | 14040 | 14050 | 14030 | 215 |
| 571 | 20240104 | 103800 | 1280926620 | 14040 | 14090 | 14100 | 14040 | 2135 |
| 572 | 20240104 | 103700 | 1250886150 | 14090 | 14100 | 14100 | 14090 | 1061 |
| 573 | 20240104 | 103600 | 1235929730 | 14150 | 14170 | 14170 | 14100 | 989 |
| 574 | 20240104 | 103500 | 1221981720 | 14170 | 14150 | 14170 | 14110 | 1427 |
| 575 | 20240104 | 103400 | 1201827910 | 14120 | 14160 | 14160 | 14120 | 1922 |
| 576 | 20240104 | 103300 | 1174659980 | 14240 | 14240 | 14240 | 14240 | 2 |
| 577 | 20240104 | 103200 | 1174631500 | 14250 | 14250 | 14250 | 14250 | 0 |
| 578 | 20240104 | 103100 | 1174631500 | 14250 | 14130 | 14250 | 14130 | 234 |
| 579 | 20240104 | 103000 | 1171320250 | 14130 | 14130 | 14170 | 14130 | 392 |
| 580 | 20240104 | 102900 | 1165780110 | 14170 | 14130 | 14170 | 14120 | 324 |
| 581 | 20240104 | 102800 | 1161201920 | 14140 | 14170 | 14170 | 14140 | 400 |
| 582 | 20240104 | 102700 | 1155542160 | 14170 | 14170 | 14170 | 14170 | 144 |
| 583 | 20240104 | 102600 | 1153501680 | 14220 | 14200 | 14220 | 14170 | 642 |
| 584 | 20240104 | 102500 | 1144398170 | 14230 | 14180 | 14230 | 14180 | 8 |
| 585 | 20240104 | 102400 | 1144284460 | 14180 | 14200 | 14200 | 14180 | 184 |
| 586 | 20240104 | 102300 | 1141673320 | 14230 | 14230 | 14230 | 14230 | 184 |
| 587 | 20240104 | 102200 | 1139055000 | 14170 | 14150 | 14170 | 14150 | 111 |
| 588 | 20240104 | 102100 | 1137484250 | 14190 | 14140 | 14190 | 14140 | 116 |
| 589 | 20240104 | 102000 | 1135840040 | 14150 | 14150 | 14150 | 14150 | 300 |
| 590 | 20240104 | 101900 | 1131595040 | 14120 | 14120 | 14120 | 14120 | 50 |
| 591 | 20240104 | 101800 | 1130889040 | 14110 | 14120 | 14120 | 14110 | 2220 |
| 592 | 20240104 | 101700 | 1099555870 | 14120 | 14150 | 14190 | 14120 | 2661 |
| 593 | 20240104 | 101600 | 1061898280 | 14150 | 14230 | 14230 | 14150 | 1777 |
| 594 | 20240104 | 101500 | 1036693430 | 14230 | 14350 | 14350 | 14230 | 4386 |
| 595 | 20240104 | 101400 | 974169510 | 14370 | 14290 | 14370 | 14290 | 93 |
| 596 | 20240104 | 101300 | 972834140 | 14290 | 14370 | 14370 | 14290 | 2090 |
| 597 | 20240104 | 101200 | 942946520 | 14380 | 14320 | 14380 | 14320 | 327 |
| 598 | 20240104 | 101100 | 938263760 | 14320 | 14320 | 14320 | 14320 | 2246 |
| 599 | 20240104 | 101000 | 906101040 | 14320 | 14390 | 14390 | 14320 | 51 |
| 600 | 20240104 | 100900 | 905370550 | 14390 | 14390 | 14390 | 14390 | 4 |
| 601 | 20240104 | 100800 | 905312990 | 14390 | 14400 | 14400 | 14390 | 120 |
| 602 | 20240104 | 100700 | 903585870 | 14400 | 14400 | 14400 | 14400 | 0 |
| 603 | 20240104 | 100600 | 903585870 | 14400 | 14390 | 14400 | 14330 | 2735 |
| 604 | 20240104 | 100500 | 864255270 | 14350 | 14330 | 14350 | 14330 | 294 |
| 605 | 20240104 | 100400 | 860038370 | 14350 | 14350 | 14350 | 14350 | 152 |
| 606 | 20240104 | 100300 | 857857170 | 14350 | 14430 | 14430 | 14350 | 3813 |
| 607 | 20240104 | 100200 | 802959360 | 14450 | 14440 | 14450 | 14420 | 347 |
| 608 | 20240104 | 100100 | 797952540 | 14440 | 14440 | 14440 | 14420 | 600 |
| 609 | 20240104 | 100000 | 789299400 | 14440 | 14450 | 14450 | 14440 | 3063 |
| 610 | 20240104 | 095900 | 745060070 | 14450 | 14500 | 14500 | 14450 | 1300 |
| 611 | 20240104 | 095800 | 726262770 | 14500 | 14560 | 14560 | 14500 | 653 |
| 612 | 20240104 | 095700 | 716769960 | 14540 | 14530 | 14550 | 14530 | 732 |
| 613 | 20240104 | 095600 | 706124250 | 14530 | 14520 | 14530 | 14520 | 679 |
| 614 | 20240104 | 095500 | 696261650 | 14500 | 14480 | 14520 | 14480 | 873 |
| 615 | 20240104 | 095400 | 683614270 | 14480 | 14480 | 14480 | 14470 | 1513 |
| 616 | 20240104 | 095300 | 661716140 | 14480 | 14480 | 14490 | 14480 | 1033 |
| 617 | 20240104 | 095200 | 646758230 | 14490 | 14500 | 14520 | 14480 | 279 |
| 618 | 20240104 | 095100 | 642709220 | 14500 | 14520 | 14520 | 14500 | 316 |
| 619 | 20240104 | 095000 | 638122400 | 14500 | 14450 | 14510 | 14450 | 3681 |
| 620 | 20240104 | 094900 | 584816160 | 14450 | 14450 | 14450 | 14450 | 10 |
| 621 | 20240104 | 094800 | 584671660 | 14460 | 14440 | 14460 | 14440 | 266 |
| 622 | 20240104 | 094700 | 580829740 | 14430 | 14300 | 14430 | 14300 | 882 |
| 623 | 20240104 | 094600 | 568122440 | 14400 | 14350 | 14400 | 14290 | 1492 |
| 624 | 20240104 | 094500 | 546683550 | 14360 | 14360 | 14360 | 14360 | 54 |
| 625 | 20240104 | 094400 | 545908110 | 14300 | 14300 | 14300 | 14270 | 701 |
| 626 | 20240104 | 094300 | 535893740 | 14370 | 14370 | 14370 | 14360 | 108 |
| 627 | 20240104 | 094200 | 534341970 | 14370 | 14370 | 14370 | 14370 | 35 |
| 628 | 20240104 | 094100 | 533839020 | 14370 | 14290 | 14370 | 14290 | 103 |
| 629 | 20240104 | 094000 | 532366910 | 14370 | 14320 | 14370 | 14290 | 221 |
| 630 | 20240104 | 093900 | 529205460 | 14370 | 14290 | 14370 | 14290 | 793 |
| 631 | 20240104 | 093800 | 517861990 | 14300 | 14270 | 14300 | 14270 | 292 |
| 632 | 20240104 | 093700 | 513692640 | 14270 | 14270 | 14270 | 14260 | 607 |
| 633 | 20240104 | 093600 | 505031750 | 14260 | 14340 | 14340 | 14260 | 1140 |
| 634 | 20240104 | 093500 | 488727680 | 14350 | 14350 | 14350 | 14330 | 819 |
| 635 | 20240104 | 093400 | 476990740 | 14350 | 14380 | 14380 | 14350 | 81 |
| 636 | 20240104 | 093300 | 475827720 | 14380 | 14420 | 14420 | 14380 | 529 |
| 637 | 20240104 | 093200 | 468208480 | 14420 | 14490 | 14490 | 14420 | 904 |
| 638 | 20240104 | 093100 | 455147710 | 14490 | 14520 | 14520 | 14490 | 156 |
| 639 | 20240104 | 093000 | 452885260 | 14490 | 14510 | 14530 | 14490 | 1422 |
| 640 | 20240104 | 092900 | 432256720 | 14500 | 14490 | 14510 | 14490 | 273 |
| 641 | 20240104 | 092800 | 428298600 | 14500 | 14470 | 14510 | 14470 | 2449 |
| 642 | 20240104 | 092700 | 392808520 | 14420 | 14460 | 14470 | 14420 | 1885 |
| 643 | 20240104 | 092600 | 365542020 | 14470 | 14470 | 14470 | 14460 | 370 |
| 644 | 20240104 | 092500 | 360189200 | 14480 | 14470 | 14480 | 14470 | 340 |
| 645 | 20240104 | 092400 | 355269000 | 14470 | 14450 | 14490 | 14410 | 1375 |
| 646 | 20240104 | 092300 | 335421170 | 14450 | 14400 | 14450 | 14400 | 2156 |
| 647 | 20240104 | 092200 | 304309940 | 14400 | 14400 | 14430 | 14400 | 901 |
| 648 | 20240104 | 092100 | 291332540 | 14430 | 14400 | 14430 | 14400 | 818 |
| 649 | 20240104 | 092000 | 279551070 | 14400 | 14350 | 14430 | 14350 | 2713 |
| 650 | 20240104 | 091900 | 240460260 | 14350 | 14410 | 14410 | 14350 | 1510 |
| 651 | 20240104 | 091800 | 218785370 | 14400 | 14440 | 14440 | 14400 | 176 |
| 652 | 20240104 | 091700 | 216250930 | 14400 | 14440 | 14440 | 14400 | 33 |
| 653 | 20240104 | 091600 | 215774810 | 14440 | 14400 | 14440 | 14400 | 562 |
| 654 | 20240104 | 091500 | 207677690 | 14450 | 14400 | 14450 | 14400 | 170 |
| 655 | 20240104 | 091400 | 205221560 | 14410 | 14420 | 14450 | 14410 | 1139 |
| 656 | 20240104 | 091300 | 188797280 | 14420 | 14410 | 14420 | 14410 | 135 |
| 657 | 20240104 | 091200 | 186851650 | 14410 | 14360 | 14410 | 14360 | 130 |
| 658 | 20240104 | 091100 | 184981870 | 14360 | 14350 | 14390 | 14350 | 2551 |
| 659 | 20240104 | 091000 | 148371870 | 14350 | 14260 | 14350 | 14250 | 46 |
| 660 | 20240104 | 090900 | 147715740 | 14260 | 14360 | 14360 | 14250 | 39 |
| 661 | 20240104 | 090800 | 147155910 | 14250 | 14290 | 14310 | 14250 | 220 |
| 662 | 20240104 | 090700 | 144011370 | 14240 | 14250 | 14310 | 14240 | 226 |
| 663 | 20240104 | 090600 | 140792630 | 14300 | 14360 | 14370 | 14300 | 487 |
| 664 | 20240104 | 090500 | 133804480 | 14370 | 14300 | 14370 | 14230 | 797 |
| 665 | 20240104 | 090400 | 122367960 | 14360 | 14270 | 14360 | 14210 | 687 |
| 666 | 20240104 | 090300 | 112555380 | 14210 | 14310 | 14310 | 14210 | 164 |
| 667 | 20240104 | 090200 | 110214940 | 14330 | 14210 | 14370 | 14150 | 1284 |
| 668 | 20240104 | 090100 | 91833560 | 14150 | 14130 | 14150 | 14080 | 3784 |
| 669 | 20240104 | 090000 | 38448270 | 14150 | 14230 | 14230 | 14150 | 2685 |