36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 200700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 25759 |
| 3 | 20240110 | 200600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240110 | 200500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240110 | 200400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240110 | 200300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240110 | 200200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240110 | 200100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240110 | 200000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240110 | 195900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240110 | 195800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240110 | 195700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240110 | 195600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240110 | 195500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240110 | 195400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240110 | 195300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240110 | 195200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240110 | 195100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240110 | 195000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240110 | 194900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240110 | 194800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240110 | 194700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240110 | 194600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240110 | 194500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240110 | 194400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240110 | 194300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240110 | 194200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240110 | 194100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240110 | 194000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240110 | 193900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240110 | 193800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240110 | 193700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 25759 |
| 33 | 20240110 | 193600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240110 | 193500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240110 | 193400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240110 | 193300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240110 | 193200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240110 | 193100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240110 | 193000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240110 | 192900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240110 | 192800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240110 | 192700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240110 | 192600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240110 | 192500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240110 | 192400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240110 | 192300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240110 | 192200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240110 | 192100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240110 | 192000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240110 | 191900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240110 | 191800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240110 | 191700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240110 | 191600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240110 | 191500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240110 | 191400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240110 | 191300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240110 | 191200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240110 | 191100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240110 | 191000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240110 | 190900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240110 | 190800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240110 | 190700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 25759 |
| 63 | 20240110 | 190600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240110 | 190500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240110 | 190400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240110 | 190300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240110 | 190200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240110 | 190100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240110 | 190000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240110 | 185900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240110 | 185800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240110 | 185700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240110 | 185600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240110 | 185500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240110 | 185400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240110 | 185300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240110 | 185200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240110 | 185100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240110 | 185000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240110 | 184900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240110 | 184800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240110 | 184700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240110 | 184600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240110 | 184500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240110 | 184400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240110 | 184300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240110 | 184200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240110 | 184100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240110 | 184000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240110 | 183900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240110 | 183800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240110 | 183700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 25759 |
| 93 | 20240110 | 183600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240110 | 183500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240110 | 183400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240110 | 183300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240110 | 183200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240110 | 183100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240110 | 183000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240110 | 182900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240110 | 182800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240110 | 182700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240110 | 182600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240110 | 182500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240110 | 182400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240110 | 182300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240110 | 182200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240110 | 182100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240110 | 182000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240110 | 181900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240110 | 181800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240110 | 181700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240110 | 181600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240110 | 181500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240110 | 181400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240110 | 181300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240110 | 181200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240110 | 181100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240110 | 181000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240110 | 180900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240110 | 180800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240110 | 180700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 25759 |
| 123 | 20240110 | 180600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240110 | 180500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240110 | 180400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240110 | 180300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240110 | 180200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240110 | 180100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240110 | 180000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240110 | 175900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240110 | 175800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240110 | 175700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240110 | 175600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240110 | 175500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240110 | 175400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240110 | 175300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240110 | 175200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240110 | 175100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240110 | 175000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240110 | 174900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240110 | 174800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240110 | 174700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240110 | 174600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240110 | 174500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240110 | 174400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240110 | 174300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240110 | 174200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240110 | 174100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240110 | 174000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240110 | 173900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240110 | 173800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240110 | 173700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 25759 |
| 153 | 20240110 | 173600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240110 | 173500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240110 | 173400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240110 | 173300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240110 | 173200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240110 | 173100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240110 | 173000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240110 | 172900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240110 | 172800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240110 | 172700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240110 | 172600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240110 | 172500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240110 | 172400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240110 | 172300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240110 | 172200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240110 | 172100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240110 | 172000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240110 | 171900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240110 | 171800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240110 | 171700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240110 | 171600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240110 | 171500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240110 | 171400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240110 | 171300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240110 | 171200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240110 | 171100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240110 | 171000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240110 | 170900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240110 | 170800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240110 | 170700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 25759 |
| 183 | 20240110 | 170600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240110 | 170500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240110 | 170400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240110 | 170300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240110 | 170200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240110 | 170100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240110 | 170000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240110 | 165900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240110 | 165800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240110 | 165700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240110 | 165600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240110 | 165500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240110 | 165400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240110 | 165300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240110 | 165200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240110 | 165100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240110 | 165000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240110 | 164900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240110 | 164800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240110 | 164700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240110 | 164600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240110 | 164500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240110 | 164400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240110 | 164300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240110 | 164200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240110 | 164100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240110 | 164000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240110 | 163900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240110 | 163800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240110 | 163700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 25759 |
| 213 | 20240110 | 163600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240110 | 163500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240110 | 163400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240110 | 163300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240110 | 163200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240110 | 163100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240110 | 163000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20240110 | 162900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20240110 | 162800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20240110 | 162700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20240110 | 162600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20240110 | 162500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20240110 | 162400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20240110 | 162300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20240110 | 162200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20240110 | 162100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20240110 | 162000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20240110 | 161900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20240110 | 161800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20240110 | 161700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20240110 | 161600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20240110 | 161500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20240110 | 161400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20240110 | 161300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20240110 | 161200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20240110 | 161100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20240110 | 161000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20240110 | 160900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20240110 | 160800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20240110 | 160700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 25759 |
| 243 | 20240110 | 160600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20240110 | 160500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20240110 | 160400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20240110 | 160300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20240110 | 160200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20240110 | 160100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20240110 | 160000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20240110 | 155900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20240110 | 155800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20240110 | 155700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20240110 | 155600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20240110 | 155500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20240110 | 155400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20240110 | 155300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20240110 | 155200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20240110 | 155100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20240110 | 155000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20240110 | 154900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20240110 | 154800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20240110 | 154700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20240110 | 154600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20240110 | 154500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20240110 | 154400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20240110 | 154300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20240110 | 154200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20240110 | 154100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20240110 | 154000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20240110 | 153900 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20240110 | 153800 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20240110 | 153700 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 25759 |
| 273 | 20240110 | 153600 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20240110 | 153500 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20240110 | 153400 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20240110 | 153300 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20240110 | 153200 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20240110 | 153100 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20240110 | 153000 | 25036309390 | 16050 | 16050 | 16050 | 16050 | 25759 |
| 280 | 20240110 | 152900 | 24622877440 | 16010 | 16010 | 16010 | 16010 | 0 |
| 281 | 20240110 | 152800 | 24622877440 | 16010 | 16010 | 16010 | 16010 | 0 |
| 282 | 20240110 | 152700 | 24622877440 | 16010 | 16010 | 16010 | 16010 | 0 |
| 283 | 20240110 | 152600 | 24622877440 | 16010 | 16010 | 16010 | 16010 | 0 |
| 284 | 20240110 | 152500 | 24622877440 | 16010 | 16010 | 16010 | 16010 | 0 |
| 285 | 20240110 | 152400 | 24622877440 | 16010 | 16010 | 16010 | 16010 | 0 |
| 286 | 20240110 | 152300 | 24622877440 | 16010 | 16010 | 16010 | 16010 | 0 |
| 287 | 20240110 | 152200 | 24622877440 | 16010 | 16010 | 16010 | 16010 | 0 |
| 288 | 20240110 | 152100 | 24622877440 | 16010 | 16010 | 16010 | 16010 | 0 |
| 289 | 20240110 | 152000 | 24622877440 | 16010 | 16010 | 16010 | 16010 | 0 |
| 290 | 20240110 | 151900 | 24622877440 | 16010 | 16030 | 16050 | 16010 | 7817 |
| 291 | 20240110 | 151800 | 24497588190 | 16020 | 16020 | 16030 | 16010 | 3603 |
| 292 | 20240110 | 151700 | 24439862460 | 16020 | 16030 | 16030 | 16010 | 1969 |
| 293 | 20240110 | 151600 | 24408321590 | 16020 | 16030 | 16030 | 16020 | 1552 |
| 294 | 20240110 | 151500 | 24383454730 | 16030 | 16030 | 16030 | 16020 | 2173 |
| 295 | 20240110 | 151400 | 24348634000 | 16020 | 16030 | 16040 | 16020 | 2684 |
| 296 | 20240110 | 151300 | 24305608130 | 16030 | 16020 | 16040 | 16010 | 10268 |
| 297 | 20240110 | 151200 | 24140959210 | 16020 | 16010 | 16020 | 16000 | 1574 |
| 298 | 20240110 | 151100 | 24115762900 | 16010 | 15970 | 16020 | 15970 | 12381 |
| 299 | 20240110 | 151000 | 23917705090 | 15970 | 15980 | 15980 | 15970 | 3762 |
| 300 | 20240110 | 150900 | 23857613350 | 15970 | 15990 | 15990 | 15970 | 5253 |
| 301 | 20240110 | 150800 | 23773706900 | 15990 | 15990 | 15990 | 15980 | 990 |
| 302 | 20240110 | 150700 | 23757882240 | 15990 | 16010 | 16010 | 15980 | 4801 |
| 303 | 20240110 | 150600 | 23681065400 | 16000 | 16020 | 16020 | 16000 | 2979 |
| 304 | 20240110 | 150500 | 23633370340 | 16020 | 16030 | 16030 | 16010 | 2121 |
| 305 | 20240110 | 150400 | 23599393390 | 16030 | 16040 | 16040 | 16020 | 855 |
| 306 | 20240110 | 150300 | 23585689300 | 16040 | 16060 | 16060 | 16030 | 3741 |
| 307 | 20240110 | 150200 | 23525651950 | 16060 | 16080 | 16090 | 16050 | 6016 |
| 308 | 20240110 | 150100 | 23429003050 | 16090 | 16070 | 16090 | 16070 | 942 |
| 309 | 20240110 | 150000 | 23413855620 | 16080 | 16070 | 16090 | 16060 | 6098 |
| 310 | 20240110 | 145900 | 23315828540 | 16080 | 16090 | 16090 | 16060 | 5753 |
| 311 | 20240110 | 145800 | 23223347020 | 16090 | 16090 | 16100 | 16080 | 3955 |
| 312 | 20240110 | 145700 | 23159711500 | 16080 | 16080 | 16090 | 16070 | 2203 |
| 313 | 20240110 | 145600 | 23124289830 | 16080 | 16070 | 16080 | 16060 | 517 |
| 314 | 20240110 | 145500 | 23115982430 | 16060 | 16070 | 16070 | 16050 | 1773 |
| 315 | 20240110 | 145400 | 23087510470 | 16070 | 16050 | 16080 | 16050 | 6647 |
| 316 | 20240110 | 145300 | 22980756420 | 16050 | 16040 | 16050 | 16040 | 767 |
| 317 | 20240110 | 145200 | 22968448550 | 16050 | 16050 | 16070 | 16040 | 3738 |
| 318 | 20240110 | 145100 | 22908464410 | 16060 | 16050 | 16060 | 16040 | 1907 |
| 319 | 20240110 | 145000 | 22877857090 | 16040 | 16050 | 16060 | 16040 | 3692 |
| 320 | 20240110 | 144900 | 22818615860 | 16040 | 16030 | 16050 | 16030 | 2582 |
| 321 | 20240110 | 144800 | 22777204010 | 16030 | 16020 | 16030 | 16020 | 2535 |
| 322 | 20240110 | 144700 | 22736580260 | 16030 | 15980 | 16030 | 15980 | 5699 |
| 323 | 20240110 | 144600 | 22645409830 | 15980 | 15970 | 15980 | 15950 | 2584 |
| 324 | 20240110 | 144500 | 22604152100 | 15980 | 15950 | 15980 | 15950 | 1075 |
| 325 | 20240110 | 144400 | 22586992250 | 15960 | 15950 | 15970 | 15950 | 559 |
| 326 | 20240110 | 144300 | 22578070030 | 15960 | 15980 | 15990 | 15940 | 7741 |
| 327 | 20240110 | 144200 | 22454515530 | 15980 | 15980 | 15980 | 15970 | 1346 |
| 328 | 20240110 | 144100 | 22433009820 | 15970 | 15980 | 15980 | 15970 | 1868 |
| 329 | 20240110 | 144000 | 22403176060 | 15970 | 15970 | 15980 | 15970 | 6293 |
| 330 | 20240110 | 143900 | 22302673320 | 15980 | 15980 | 16000 | 15980 | 4360 |
| 331 | 20240110 | 143800 | 22232962480 | 15990 | 15990 | 15990 | 15980 | 784 |
| 332 | 20240110 | 143700 | 22220429800 | 15990 | 15990 | 16000 | 15980 | 1817 |
| 333 | 20240110 | 143600 | 22191376580 | 15990 | 15970 | 15990 | 15970 | 1316 |
| 334 | 20240110 | 143500 | 22170344340 | 15960 | 15950 | 16000 | 15940 | 5421 |
| 335 | 20240110 | 143400 | 22083759660 | 15950 | 15950 | 15960 | 15940 | 2763 |
| 336 | 20240110 | 143300 | 22039689280 | 15950 | 15960 | 15970 | 15950 | 5964 |
| 337 | 20240110 | 143200 | 21944525800 | 15960 | 15950 | 15960 | 15950 | 418 |
| 338 | 20240110 | 143100 | 21937857560 | 15950 | 15960 | 15960 | 15940 | 1057 |
| 339 | 20240110 | 143000 | 21921001790 | 15960 | 15950 | 15960 | 15940 | 1516 |
| 340 | 20240110 | 142900 | 21896822780 | 15950 | 15940 | 15950 | 15940 | 898 |
| 341 | 20240110 | 142800 | 21882505450 | 15940 | 15930 | 15940 | 15930 | 2718 |
| 342 | 20240110 | 142700 | 21839191320 | 15940 | 15950 | 15950 | 15930 | 4021 |
| 343 | 20240110 | 142600 | 21775070380 | 15950 | 15960 | 15970 | 15950 | 3011 |
| 344 | 20240110 | 142500 | 21727016070 | 15960 | 15940 | 15960 | 15930 | 1371 |
| 345 | 20240110 | 142400 | 21705157760 | 15930 | 15920 | 15940 | 15910 | 3064 |
| 346 | 20240110 | 142300 | 21656355200 | 15920 | 15930 | 15930 | 15910 | 2302 |
| 347 | 20240110 | 142200 | 21619698980 | 15940 | 15930 | 15940 | 15920 | 380 |
| 348 | 20240110 | 142100 | 21613644200 | 15920 | 15930 | 15930 | 15920 | 2451 |
| 349 | 20240110 | 142000 | 21574619140 | 15930 | 15940 | 15940 | 15930 | 1264 |
| 350 | 20240110 | 141900 | 21554483500 | 15940 | 15920 | 15940 | 15920 | 268 |
| 351 | 20240110 | 141800 | 21550214410 | 15930 | 15920 | 15930 | 15910 | 1355 |
| 352 | 20240110 | 141700 | 21528636610 | 15920 | 15910 | 15920 | 15910 | 1851 |
| 353 | 20240110 | 141600 | 21499176330 | 15910 | 15920 | 15920 | 15910 | 886 |
| 354 | 20240110 | 141500 | 21485076830 | 15920 | 15920 | 15950 | 15910 | 4675 |
| 355 | 20240110 | 141400 | 21410656900 | 15930 | 15930 | 15930 | 15920 | 2590 |
| 356 | 20240110 | 141300 | 21369410970 | 15930 | 15960 | 15970 | 15920 | 11275 |
| 357 | 20240110 | 141200 | 21189663870 | 15950 | 15960 | 15960 | 15950 | 2305 |
| 358 | 20240110 | 141100 | 21152878750 | 15960 | 15970 | 15970 | 15960 | 1764 |
| 359 | 20240110 | 141000 | 21124713920 | 15970 | 15980 | 15990 | 15970 | 1765 |
| 360 | 20240110 | 140900 | 21096508520 | 15980 | 16000 | 16000 | 15980 | 589 |
| 361 | 20240110 | 140800 | 21087092780 | 16000 | 15990 | 16000 | 15990 | 1455 |
| 362 | 20240110 | 140700 | 21063825770 | 15990 | 15980 | 16000 | 15980 | 1148 |
| 363 | 20240110 | 140600 | 21045470380 | 15990 | 15990 | 16000 | 15980 | 705 |
| 364 | 20240110 | 140500 | 21034197250 | 15990 | 15990 | 16000 | 15990 | 212 |
| 365 | 20240110 | 140400 | 21030807210 | 16000 | 16000 | 16000 | 15980 | 2717 |
| 366 | 20240110 | 140300 | 20987355140 | 16000 | 16000 | 16010 | 16000 | 2293 |
| 367 | 20240110 | 140200 | 20950657370 | 16000 | 16010 | 16010 | 16000 | 380 |
| 368 | 20240110 | 140100 | 20944574540 | 16010 | 15990 | 16010 | 15990 | 940 |
| 369 | 20240110 | 140000 | 20929534500 | 15990 | 15990 | 16000 | 15990 | 485 |
| 370 | 20240110 | 135900 | 20921777460 | 15990 | 15990 | 16000 | 15980 | 1361 |
| 371 | 20240110 | 135800 | 20900008070 | 15990 | 15990 | 15990 | 15980 | 445 |
| 372 | 20240110 | 135700 | 20892893630 | 15990 | 15990 | 15990 | 15970 | 1196 |
| 373 | 20240110 | 135600 | 20873780540 | 15990 | 15980 | 15990 | 15980 | 727 |
| 374 | 20240110 | 135500 | 20862160260 | 15980 | 15980 | 15980 | 15970 | 345 |
| 375 | 20240110 | 135400 | 20856647450 | 15980 | 16000 | 16000 | 15980 | 3622 |
| 376 | 20240110 | 135300 | 20798743530 | 16000 | 16000 | 16000 | 15990 | 792 |
| 377 | 20240110 | 135200 | 20786071790 | 16000 | 16000 | 16000 | 15990 | 2898 |
| 378 | 20240110 | 135100 | 20739716420 | 16000 | 16010 | 16010 | 16000 | 1596 |
| 379 | 20240110 | 135000 | 20714176390 | 16010 | 16020 | 16030 | 16000 | 4045 |
| 380 | 20240110 | 134900 | 20649388220 | 16030 | 16040 | 16040 | 16030 | 5440 |
| 381 | 20240110 | 134800 | 20562182680 | 16040 | 16040 | 16040 | 16030 | 1008 |
| 382 | 20240110 | 134700 | 20546016710 | 16040 | 16040 | 16050 | 16030 | 3278 |
| 383 | 20240110 | 134600 | 20493425670 | 16040 | 16040 | 16040 | 16030 | 1604 |
| 384 | 20240110 | 134500 | 20467697820 | 16040 | 16040 | 16040 | 16030 | 578 |
| 385 | 20240110 | 134400 | 20458430880 | 16040 | 16020 | 16040 | 16020 | 2583 |
| 386 | 20240110 | 134300 | 20417021870 | 16030 | 16020 | 16030 | 16010 | 1120 |
| 387 | 20240110 | 134200 | 20399079510 | 16020 | 16020 | 16020 | 16010 | 1219 |
| 388 | 20240110 | 134100 | 20379560000 | 16010 | 16020 | 16020 | 16010 | 3422 |
| 389 | 20240110 | 134000 | 20324767770 | 16020 | 16010 | 16020 | 16000 | 2551 |
| 390 | 20240110 | 133900 | 20283902670 | 16010 | 16010 | 16010 | 16000 | 1973 |
| 391 | 20240110 | 133800 | 20252315620 | 16010 | 16000 | 16010 | 16000 | 1010 |
| 392 | 20240110 | 133700 | 20236155580 | 16000 | 16000 | 16000 | 15980 | 1811 |
| 393 | 20240110 | 133600 | 20207190310 | 16000 | 15990 | 16000 | 15990 | 453 |
| 394 | 20240110 | 133500 | 20199943960 | 15990 | 16000 | 16000 | 15990 | 689 |
| 395 | 20240110 | 133400 | 20188920720 | 16000 | 15990 | 16000 | 15980 | 971 |
| 396 | 20240110 | 133300 | 20173389590 | 15990 | 15980 | 15990 | 15980 | 481 |
| 397 | 20240110 | 133200 | 20165698810 | 15990 | 15990 | 15990 | 15980 | 1239 |
| 398 | 20240110 | 133100 | 20145891240 | 15990 | 15980 | 15990 | 15980 | 874 |
| 399 | 20240110 | 133000 | 20131921030 | 15980 | 15990 | 15990 | 15980 | 594 |
| 400 | 20240110 | 132900 | 20122425640 | 15990 | 15990 | 15990 | 15980 | 1606 |
| 401 | 20240110 | 132800 | 20096758560 | 15990 | 15990 | 15990 | 15980 | 1280 |
| 402 | 20240110 | 132700 | 20076292270 | 15990 | 16000 | 16000 | 15990 | 937 |
| 403 | 20240110 | 132600 | 20061306730 | 16000 | 16000 | 16010 | 16000 | 1625 |
| 404 | 20240110 | 132500 | 20035300060 | 16000 | 16010 | 16010 | 16000 | 2083 |
| 405 | 20240110 | 132400 | 20001970810 | 16010 | 15990 | 16010 | 15990 | 10256 |
| 406 | 20240110 | 132300 | 19837899180 | 15980 | 15990 | 15990 | 15980 | 1385 |
| 407 | 20240110 | 132200 | 19815755560 | 15990 | 15980 | 15990 | 15970 | 3442 |
| 408 | 20240110 | 132100 | 19760732340 | 15970 | 15970 | 15980 | 15970 | 303 |
| 409 | 20240110 | 132000 | 19755892930 | 15980 | 15950 | 15980 | 15950 | 1901 |
| 410 | 20240110 | 131900 | 19725537970 | 15950 | 15930 | 15960 | 15930 | 2504 |
| 411 | 20240110 | 131800 | 19685602100 | 15930 | 15930 | 15940 | 15920 | 1200 |
| 412 | 20240110 | 131700 | 19666485280 | 15920 | 15930 | 15930 | 15920 | 592 |
| 413 | 20240110 | 131600 | 19657057350 | 15930 | 15950 | 15950 | 15930 | 2379 |
| 414 | 20240110 | 131500 | 19619145800 | 15950 | 15960 | 15960 | 15940 | 1273 |
| 415 | 20240110 | 131400 | 19598840990 | 15960 | 15980 | 15980 | 15950 | 2754 |
| 416 | 20240110 | 131300 | 19554874330 | 15980 | 15960 | 15990 | 15960 | 3578 |
| 417 | 20240110 | 131200 | 19497714160 | 15960 | 15930 | 15970 | 15930 | 5015 |
| 418 | 20240110 | 131100 | 19417713610 | 15930 | 15930 | 15930 | 15910 | 2517 |
| 419 | 20240110 | 131000 | 19377643180 | 15930 | 15930 | 15930 | 15910 | 653 |
| 420 | 20240110 | 130900 | 19367247560 | 15930 | 15930 | 15930 | 15910 | 1743 |
| 421 | 20240110 | 130800 | 19339500930 | 15920 | 15920 | 15930 | 15900 | 2878 |
| 422 | 20240110 | 130700 | 19293715850 | 15920 | 15920 | 15930 | 15910 | 865 |
| 423 | 20240110 | 130600 | 19279943190 | 15930 | 15930 | 15930 | 15920 | 324 |
| 424 | 20240110 | 130500 | 19274783750 | 15930 | 15950 | 15950 | 15930 | 4227 |
| 425 | 20240110 | 130400 | 19207429420 | 15950 | 15940 | 15950 | 15940 | 2390 |
| 426 | 20240110 | 130300 | 19169330920 | 15940 | 15930 | 15950 | 15930 | 2433 |
| 427 | 20240110 | 130200 | 19130527970 | 15940 | 15940 | 15940 | 15930 | 4088 |
| 428 | 20240110 | 130100 | 19065365430 | 15940 | 15950 | 15950 | 15930 | 4113 |
| 429 | 20240110 | 130000 | 18999813260 | 15940 | 15950 | 15960 | 15930 | 2830 |
| 430 | 20240110 | 125900 | 18954692970 | 15960 | 15930 | 15960 | 15930 | 2110 |
| 431 | 20240110 | 125800 | 18921069860 | 15920 | 15920 | 15930 | 15910 | 2097 |
| 432 | 20240110 | 125700 | 18887692690 | 15910 | 15910 | 15910 | 15890 | 3830 |
| 433 | 20240110 | 125600 | 18826789300 | 15910 | 15910 | 15920 | 15900 | 2947 |
| 434 | 20240110 | 125500 | 18779902190 | 15910 | 15880 | 15910 | 15880 | 2778 |
| 435 | 20240110 | 125400 | 18735745390 | 15870 | 15890 | 15890 | 15870 | 2736 |
| 436 | 20240110 | 125300 | 18692299250 | 15890 | 15900 | 15900 | 15880 | 2741 |
| 437 | 20240110 | 125200 | 18648747490 | 15900 | 15880 | 15900 | 15880 | 3200 |
| 438 | 20240110 | 125100 | 18597874740 | 15890 | 15900 | 15900 | 15850 | 4002 |
| 439 | 20240110 | 125000 | 18534326100 | 15910 | 15880 | 15910 | 15880 | 2295 |
| 440 | 20240110 | 124900 | 18497836350 | 15880 | 15860 | 15880 | 15860 | 4879 |
| 441 | 20240110 | 124800 | 18420407340 | 15860 | 15890 | 15890 | 15860 | 2427 |
| 442 | 20240110 | 124700 | 18381863600 | 15890 | 15930 | 15930 | 15880 | 3815 |
| 443 | 20240110 | 124600 | 18321229270 | 15910 | 15830 | 15910 | 15830 | 7330 |
| 444 | 20240110 | 124500 | 18204920500 | 15810 | 15820 | 15830 | 15770 | 19515 |
| 445 | 20240110 | 124400 | 17896565310 | 15830 | 15840 | 15840 | 15820 | 2490 |
| 446 | 20240110 | 124300 | 17857150240 | 15840 | 15880 | 15880 | 15820 | 14751 |
| 447 | 20240110 | 124200 | 17623399800 | 15880 | 15880 | 15890 | 15880 | 1520 |
| 448 | 20240110 | 124100 | 17599261180 | 15880 | 15900 | 15900 | 15870 | 2955 |
| 449 | 20240110 | 124000 | 17552321590 | 15890 | 15910 | 15910 | 15890 | 3657 |
| 450 | 20240110 | 123900 | 17494169820 | 15900 | 15890 | 15900 | 15890 | 3131 |
| 451 | 20240110 | 123800 | 17444398690 | 15890 | 15870 | 15910 | 15870 | 5410 |
| 452 | 20240110 | 123700 | 17358440460 | 15870 | 15860 | 15870 | 15850 | 10837 |
| 453 | 20240110 | 123600 | 17186540740 | 15850 | 15920 | 15920 | 15850 | 25084 |
| 454 | 20240110 | 123500 | 16788057640 | 15910 | 15910 | 15920 | 15910 | 3396 |
| 455 | 20240110 | 123400 | 16734018740 | 15910 | 15930 | 15930 | 15910 | 10020 |
| 456 | 20240110 | 123300 | 16574564270 | 15920 | 15970 | 15970 | 15920 | 10471 |
| 457 | 20240110 | 123200 | 16407638960 | 15970 | 15980 | 15980 | 15970 | 3456 |
| 458 | 20240110 | 123100 | 16352443930 | 15980 | 15960 | 15980 | 15960 | 1159 |
| 459 | 20240110 | 123000 | 16333926670 | 15970 | 15960 | 15970 | 15960 | 380 |
| 460 | 20240110 | 122900 | 16327859280 | 15970 | 15960 | 15970 | 15960 | 1873 |
| 461 | 20240110 | 122800 | 16297957090 | 15960 | 15960 | 15960 | 15950 | 2093 |
| 462 | 20240110 | 122700 | 16264562800 | 15950 | 15950 | 15960 | 15940 | 2109 |
| 463 | 20240110 | 122600 | 16230934600 | 15960 | 15950 | 15960 | 15940 | 4140 |
| 464 | 20240110 | 122500 | 16164922420 | 15950 | 15960 | 15970 | 15950 | 5270 |
| 465 | 20240110 | 122400 | 16080859150 | 15960 | 15960 | 15960 | 15950 | 2137 |
| 466 | 20240110 | 122300 | 16046759460 | 15960 | 15990 | 15990 | 15950 | 3638 |
| 467 | 20240110 | 122200 | 15988668380 | 15980 | 15970 | 16000 | 15970 | 816 |
| 468 | 20240110 | 122100 | 15975624760 | 15960 | 15960 | 15960 | 15940 | 3226 |
| 469 | 20240110 | 122000 | 15924171850 | 15960 | 15970 | 15980 | 15950 | 5543 |
| 470 | 20240110 | 121900 | 15835723960 | 15970 | 15980 | 15990 | 15960 | 5610 |
| 471 | 20240110 | 121800 | 15746119720 | 15980 | 15990 | 15990 | 15960 | 3964 |
| 472 | 20240110 | 121700 | 15682798660 | 15990 | 16000 | 16000 | 15980 | 3610 |
| 473 | 20240110 | 121600 | 15625068210 | 16000 | 16010 | 16020 | 15990 | 1417 |
| 474 | 20240110 | 121500 | 15602390120 | 16000 | 16000 | 16010 | 15990 | 4403 |
| 475 | 20240110 | 121400 | 15531945130 | 16000 | 15980 | 16020 | 15980 | 5560 |
| 476 | 20240110 | 121300 | 15442970290 | 15980 | 15990 | 15990 | 15960 | 11356 |
| 477 | 20240110 | 121200 | 15261501340 | 15980 | 16000 | 16010 | 15980 | 20679 |
| 478 | 20240110 | 121100 | 14930686070 | 16010 | 16030 | 16030 | 16010 | 15128 |
| 479 | 20240110 | 121000 | 14688455730 | 16030 | 16040 | 16040 | 16020 | 5312 |
| 480 | 20240110 | 120900 | 14603302090 | 16040 | 16080 | 16080 | 16040 | 16576 |
| 481 | 20240110 | 120800 | 14337222950 | 16080 | 16100 | 16100 | 16080 | 6907 |
| 482 | 20240110 | 120700 | 14226098110 | 16100 | 16110 | 16110 | 16100 | 6739 |
| 483 | 20240110 | 120600 | 14117598530 | 16100 | 16130 | 16130 | 16100 | 5180 |
| 484 | 20240110 | 120500 | 14034141050 | 16130 | 16150 | 16150 | 16130 | 1760 |
| 485 | 20240110 | 120400 | 14005747270 | 16130 | 16130 | 16140 | 16130 | 801 |
| 486 | 20240110 | 120300 | 13992820350 | 16130 | 16130 | 16130 | 16130 | 325 |
| 487 | 20240110 | 120200 | 13987578100 | 16130 | 16120 | 16130 | 16120 | 570 |
| 488 | 20240110 | 120100 | 13978386110 | 16130 | 16140 | 16140 | 16130 | 1455 |
| 489 | 20240110 | 120000 | 13954913840 | 16140 | 16130 | 16140 | 16130 | 184 |
| 490 | 20240110 | 115900 | 13951945300 | 16130 | 16130 | 16140 | 16120 | 202 |
| 491 | 20240110 | 115800 | 13948687200 | 16130 | 16120 | 16130 | 16120 | 1279 |
| 492 | 20240110 | 115700 | 13928059970 | 16120 | 16120 | 16120 | 16120 | 179 |
| 493 | 20240110 | 115600 | 13925174490 | 16130 | 16130 | 16130 | 16120 | 1603 |
| 494 | 20240110 | 115500 | 13899333550 | 16130 | 16150 | 16150 | 16120 | 2908 |
| 495 | 20240110 | 115400 | 13852410930 | 16150 | 16150 | 16160 | 16150 | 218 |
| 496 | 20240110 | 115300 | 13848890220 | 16160 | 16170 | 16170 | 16160 | 1140 |
| 497 | 20240110 | 115200 | 13830467500 | 16170 | 16180 | 16180 | 16170 | 743 |
| 498 | 20240110 | 115100 | 13818446520 | 16180 | 16190 | 16200 | 16180 | 2876 |
| 499 | 20240110 | 115000 | 13771878720 | 16190 | 16180 | 16190 | 16180 | 488 |
| 500 | 20240110 | 114900 | 13763978510 | 16180 | 16170 | 16180 | 16160 | 2179 |
| 501 | 20240110 | 114800 | 13728740200 | 16170 | 16170 | 16170 | 16150 | 1091 |
| 502 | 20240110 | 114700 | 13711103380 | 16160 | 16160 | 16160 | 16150 | 1971 |
| 503 | 20240110 | 114600 | 13679259690 | 16170 | 16170 | 16170 | 16170 | 63 |
| 504 | 20240110 | 114500 | 13678240980 | 16170 | 16180 | 16180 | 16170 | 3822 |
| 505 | 20240110 | 114400 | 13616438020 | 16170 | 16150 | 16180 | 16150 | 1069 |
| 506 | 20240110 | 114300 | 13599152880 | 16170 | 16120 | 16170 | 16120 | 1040 |
| 507 | 20240110 | 114200 | 13582373780 | 16120 | 16130 | 16130 | 16120 | 3793 |
| 508 | 20240110 | 114100 | 13521214700 | 16120 | 16110 | 16120 | 16110 | 4733 |
| 509 | 20240110 | 114000 | 13444945960 | 16110 | 16110 | 16120 | 16100 | 1762 |
| 510 | 20240110 | 113900 | 13416561640 | 16110 | 16100 | 16120 | 16100 | 2262 |
| 511 | 20240110 | 113800 | 13380129230 | 16100 | 16110 | 16110 | 16100 | 12428 |
| 512 | 20240110 | 113700 | 13180012810 | 16110 | 16140 | 16140 | 16110 | 10105 |
| 513 | 20240110 | 113600 | 13017104560 | 16140 | 16140 | 16150 | 16130 | 4389 |
| 514 | 20240110 | 113500 | 12946282210 | 16140 | 16160 | 16170 | 16140 | 3677 |
| 515 | 20240110 | 113400 | 12886901690 | 16160 | 16150 | 16170 | 16150 | 1472 |
| 516 | 20240110 | 113300 | 12863123760 | 16160 | 16200 | 16200 | 16150 | 6916 |
| 517 | 20240110 | 113200 | 12751370000 | 16190 | 16190 | 16190 | 16190 | 700 |
| 518 | 20240110 | 113100 | 12740037000 | 16190 | 16250 | 16250 | 16180 | 3861 |
| 519 | 20240110 | 113000 | 12677453640 | 16250 | 16230 | 16270 | 16220 | 3127 |
| 520 | 20240110 | 112900 | 12626646520 | 16230 | 16180 | 16230 | 16180 | 1714 |
| 521 | 20240110 | 112800 | 12598843330 | 16210 | 16180 | 16220 | 16180 | 2267 |
| 522 | 20240110 | 112700 | 12562136530 | 16180 | 16150 | 16190 | 16150 | 4261 |
| 523 | 20240110 | 112600 | 12493205670 | 16150 | 16160 | 16170 | 16140 | 11053 |
| 524 | 20240110 | 112500 | 12314760490 | 16160 | 16150 | 16170 | 16140 | 4067 |
| 525 | 20240110 | 112400 | 12249065050 | 16160 | 16170 | 16180 | 16150 | 12833 |
| 526 | 20240110 | 112300 | 12041625020 | 16170 | 16190 | 16190 | 16170 | 4799 |
| 527 | 20240110 | 112200 | 11963977170 | 16190 | 16180 | 16190 | 16180 | 2679 |
| 528 | 20240110 | 112100 | 11920610650 | 16190 | 16190 | 16190 | 16180 | 1126 |
| 529 | 20240110 | 112000 | 11902387820 | 16190 | 16190 | 16190 | 16190 | 2753 |
| 530 | 20240110 | 111900 | 11857816750 | 16190 | 16220 | 16220 | 16190 | 8221 |
| 531 | 20240110 | 111800 | 11724621910 | 16220 | 16220 | 16220 | 16210 | 1453 |
| 532 | 20240110 | 111700 | 11701060470 | 16220 | 16230 | 16230 | 16210 | 881 |
| 533 | 20240110 | 111600 | 11686771300 | 16220 | 16210 | 16230 | 16210 | 347 |
| 534 | 20240110 | 111500 | 11681144190 | 16210 | 16210 | 16210 | 16200 | 2873 |
| 535 | 20240110 | 111400 | 11634575310 | 16210 | 16250 | 16250 | 16200 | 13189 |
| 536 | 20240110 | 111300 | 11420691800 | 16250 | 16260 | 16260 | 16240 | 4525 |
| 537 | 20240110 | 111200 | 11347173610 | 16250 | 16260 | 16260 | 16250 | 1575 |
| 538 | 20240110 | 111100 | 11321567650 | 16260 | 16260 | 16270 | 16260 | 995 |
| 539 | 20240110 | 111000 | 11305388940 | 16260 | 16260 | 16280 | 16260 | 1925 |
| 540 | 20240110 | 110900 | 11274070240 | 16260 | 16260 | 16270 | 16250 | 749 |
| 541 | 20240110 | 110800 | 11261892750 | 16260 | 16250 | 16260 | 16250 | 242 |
| 542 | 20240110 | 110700 | 11257958480 | 16260 | 16260 | 16280 | 16260 | 6888 |
| 543 | 20240110 | 110600 | 11145891240 | 16260 | 16270 | 16270 | 16250 | 3618 |
| 544 | 20240110 | 110500 | 11087046690 | 16270 | 16260 | 16270 | 16260 | 2387 |
| 545 | 20240110 | 110400 | 11048223740 | 16250 | 16260 | 16270 | 16250 | 663 |
| 546 | 20240110 | 110300 | 11037443820 | 16260 | 16240 | 16260 | 16240 | 3963 |
| 547 | 20240110 | 110200 | 10973050710 | 16240 | 16220 | 16250 | 16220 | 3466 |
| 548 | 20240110 | 110100 | 10916811750 | 16210 | 16180 | 16230 | 16170 | 7057 |
| 549 | 20240110 | 110000 | 10802498620 | 16180 | 16190 | 16190 | 16160 | 21794 |
| 550 | 20240110 | 105900 | 10450074700 | 16190 | 16310 | 16310 | 16180 | 42273 |
| 551 | 20240110 | 105800 | 9763297400 | 16310 | 16320 | 16320 | 16310 | 5175 |
| 552 | 20240110 | 105700 | 9678891120 | 16320 | 16360 | 16360 | 16320 | 13745 |
| 553 | 20240110 | 105600 | 9454336620 | 16360 | 16380 | 16380 | 16350 | 4350 |
| 554 | 20240110 | 105500 | 9383163890 | 16370 | 16370 | 16370 | 16360 | 2279 |
| 555 | 20240110 | 105400 | 9345866660 | 16370 | 16370 | 16370 | 16360 | 719 |
| 556 | 20240110 | 105300 | 9334096850 | 16380 | 16370 | 16380 | 16370 | 954 |
| 557 | 20240110 | 105200 | 9318477880 | 16370 | 16360 | 16380 | 16350 | 4330 |
| 558 | 20240110 | 105100 | 9247635250 | 16360 | 16390 | 16400 | 16360 | 4906 |
| 559 | 20240110 | 105000 | 9167298660 | 16400 | 16400 | 16400 | 16400 | 2061 |
| 560 | 20240110 | 104900 | 9133498260 | 16400 | 16420 | 16420 | 16400 | 2796 |
| 561 | 20240110 | 104800 | 9087611690 | 16410 | 16440 | 16440 | 16410 | 1447 |
| 562 | 20240110 | 104700 | 9063847920 | 16440 | 16440 | 16470 | 16430 | 3513 |
| 563 | 20240110 | 104600 | 9006089390 | 16440 | 16430 | 16440 | 16430 | 2403 |
| 564 | 20240110 | 104500 | 8966604030 | 16440 | 16460 | 16470 | 16440 | 1883 |
| 565 | 20240110 | 104400 | 8935625030 | 16460 | 16450 | 16460 | 16440 | 1248 |
| 566 | 20240110 | 104300 | 8915091070 | 16450 | 16450 | 16450 | 16430 | 4499 |
| 567 | 20240110 | 104200 | 8841153900 | 16460 | 16510 | 16510 | 16450 | 4210 |
| 568 | 20240110 | 104100 | 8771736680 | 16510 | 16490 | 16510 | 16480 | 2959 |
| 569 | 20240110 | 104000 | 8722908640 | 16490 | 16490 | 16490 | 16480 | 479 |
| 570 | 20240110 | 103900 | 8715013000 | 16490 | 16490 | 16490 | 16470 | 2120 |
| 571 | 20240110 | 103800 | 8680076470 | 16490 | 16490 | 16490 | 16480 | 1086 |
| 572 | 20240110 | 103700 | 8662168700 | 16490 | 16480 | 16490 | 16480 | 686 |
| 573 | 20240110 | 103600 | 8650861140 | 16480 | 16470 | 16480 | 16470 | 727 |
| 574 | 20240110 | 103500 | 8638880270 | 16470 | 16480 | 16480 | 16470 | 598 |
| 575 | 20240110 | 103400 | 8629025490 | 16480 | 16480 | 16480 | 16460 | 845 |
| 576 | 20240110 | 103300 | 8615106660 | 16480 | 16460 | 16490 | 16460 | 927 |
| 577 | 20240110 | 103200 | 8599828530 | 16460 | 16470 | 16470 | 16460 | 622 |
| 578 | 20240110 | 103100 | 8589586400 | 16470 | 16490 | 16500 | 16470 | 2818 |
| 579 | 20240110 | 103000 | 8543155660 | 16500 | 16400 | 16500 | 16400 | 4417 |
| 580 | 20240110 | 102900 | 8470570630 | 16410 | 16410 | 16410 | 16400 | 575 |
| 581 | 20240110 | 102800 | 8461139000 | 16410 | 16410 | 16410 | 16410 | 345 |
| 582 | 20240110 | 102700 | 8455477550 | 16410 | 16420 | 16420 | 16400 | 1286 |
| 583 | 20240110 | 102600 | 8434376460 | 16420 | 16420 | 16420 | 16420 | 2024 |
| 584 | 20240110 | 102500 | 8401142380 | 16420 | 16430 | 16430 | 16420 | 1332 |
| 585 | 20240110 | 102400 | 8379263820 | 16430 | 16430 | 16440 | 16430 | 503 |
| 586 | 20240110 | 102300 | 8370998830 | 16430 | 16450 | 16450 | 16420 | 2515 |
| 587 | 20240110 | 102200 | 8329669220 | 16450 | 16500 | 16500 | 16450 | 4661 |
| 588 | 20240110 | 102100 | 8252826750 | 16500 | 16470 | 16500 | 16470 | 1566 |
| 589 | 20240110 | 102000 | 8227003800 | 16480 | 16430 | 16480 | 16430 | 5285 |
| 590 | 20240110 | 101900 | 8140016920 | 16430 | 16430 | 16430 | 16430 | 186 |
| 591 | 20240110 | 101800 | 8136960940 | 16430 | 16440 | 16440 | 16430 | 1110 |
| 592 | 20240110 | 101700 | 8118721900 | 16440 | 16450 | 16460 | 16440 | 1098 |
| 593 | 20240110 | 101600 | 8100659950 | 16450 | 16440 | 16460 | 16440 | 1838 |
| 594 | 20240110 | 101500 | 8070428230 | 16430 | 16430 | 16430 | 16390 | 2974 |
| 595 | 20240110 | 101400 | 8021602540 | 16420 | 16400 | 16420 | 16380 | 3899 |
| 596 | 20240110 | 101300 | 7957653580 | 16400 | 16400 | 16400 | 16400 | 906 |
| 597 | 20240110 | 101200 | 7942795180 | 16410 | 16420 | 16430 | 16400 | 3064 |
| 598 | 20240110 | 101100 | 7892488200 | 16420 | 16440 | 16450 | 16420 | 2615 |
| 599 | 20240110 | 101000 | 7849512200 | 16430 | 16390 | 16430 | 16370 | 3087 |
| 600 | 20240110 | 100900 | 7798884390 | 16380 | 16350 | 16380 | 16350 | 5233 |
| 601 | 20240110 | 100800 | 7713283420 | 16360 | 16380 | 16380 | 16350 | 2079 |
| 602 | 20240110 | 100700 | 7679261430 | 16380 | 16380 | 16390 | 16370 | 4255 |
| 603 | 20240110 | 100600 | 7609579530 | 16380 | 16400 | 16400 | 16380 | 1433 |
| 604 | 20240110 | 100500 | 7586095560 | 16390 | 16420 | 16420 | 16390 | 2231 |
| 605 | 20240110 | 100400 | 7549496850 | 16420 | 16420 | 16430 | 16420 | 1212 |
| 606 | 20240110 | 100300 | 7529595780 | 16420 | 16430 | 16440 | 16420 | 1620 |
| 607 | 20240110 | 100200 | 7502983440 | 16430 | 16440 | 16440 | 16420 | 1695 |
| 608 | 20240110 | 100100 | 7475134710 | 16440 | 16450 | 16450 | 16440 | 1622 |
| 609 | 20240110 | 100000 | 7448463810 | 16450 | 16450 | 16450 | 16440 | 3833 |
| 610 | 20240110 | 095900 | 7385429770 | 16440 | 16420 | 16440 | 16420 | 1156 |
| 611 | 20240110 | 095800 | 7366428570 | 16420 | 16440 | 16450 | 16420 | 1278 |
| 612 | 20240110 | 095700 | 7345427790 | 16440 | 16420 | 16440 | 16420 | 2869 |
| 613 | 20240110 | 095600 | 7298290150 | 16400 | 16400 | 16410 | 16390 | 1308 |
| 614 | 20240110 | 095500 | 7276837600 | 16400 | 16380 | 16400 | 16380 | 4246 |
| 615 | 20240110 | 095400 | 7207246000 | 16380 | 16370 | 16400 | 16350 | 3968 |
| 616 | 20240110 | 095300 | 7142304440 | 16360 | 16350 | 16380 | 16340 | 9481 |
| 617 | 20240110 | 095200 | 6987271340 | 16350 | 16420 | 16420 | 16350 | 12997 |
| 618 | 20240110 | 095100 | 6774292980 | 16420 | 16450 | 16450 | 16410 | 7579 |
| 619 | 20240110 | 095000 | 6649800860 | 16440 | 16450 | 16450 | 16440 | 1851 |
| 620 | 20240110 | 094900 | 6619360320 | 16450 | 16450 | 16460 | 16450 | 363 |
| 621 | 20240110 | 094800 | 6613388450 | 16440 | 16450 | 16460 | 16440 | 238 |
| 622 | 20240110 | 094700 | 6609474060 | 16450 | 16430 | 16450 | 16430 | 3490 |
| 623 | 20240110 | 094600 | 6552115880 | 16430 | 16450 | 16450 | 16430 | 4657 |
| 624 | 20240110 | 094500 | 6475593270 | 16440 | 16460 | 16460 | 16440 | 3938 |
| 625 | 20240110 | 094400 | 6410810470 | 16460 | 16460 | 16460 | 16450 | 2478 |
| 626 | 20240110 | 094300 | 6370030600 | 16450 | 16480 | 16480 | 16450 | 3102 |
| 627 | 20240110 | 094200 | 6318966810 | 16470 | 16500 | 16500 | 16460 | 5036 |
| 628 | 20240110 | 094100 | 6235978000 | 16520 | 16490 | 16520 | 16480 | 999 |
| 629 | 20240110 | 094000 | 6219495550 | 16500 | 16480 | 16500 | 16470 | 1379 |
| 630 | 20240110 | 093900 | 6196768540 | 16480 | 16470 | 16480 | 16450 | 6502 |
| 631 | 20240110 | 093800 | 6089734100 | 16470 | 16470 | 16480 | 16460 | 1876 |
| 632 | 20240110 | 093700 | 6058837730 | 16480 | 16470 | 16480 | 16470 | 5315 |
| 633 | 20240110 | 093600 | 5971287900 | 16470 | 16500 | 16500 | 16470 | 5535 |
| 634 | 20240110 | 093500 | 5880065990 | 16500 | 16510 | 16510 | 16500 | 1540 |
| 635 | 20240110 | 093400 | 5854651470 | 16510 | 16500 | 16510 | 16500 | 661 |
| 636 | 20240110 | 093300 | 5843742350 | 16500 | 16510 | 16520 | 16500 | 2261 |
| 637 | 20240110 | 093200 | 5806426480 | 16500 | 16500 | 16520 | 16500 | 9927 |
| 638 | 20240110 | 093100 | 5642546750 | 16510 | 16520 | 16530 | 16500 | 2736 |
| 639 | 20240110 | 093000 | 5597386730 | 16540 | 16530 | 16540 | 16500 | 4460 |
| 640 | 20240110 | 092900 | 5523719530 | 16530 | 16540 | 16540 | 16530 | 2298 |
| 641 | 20240110 | 092800 | 5485728330 | 16540 | 16610 | 16610 | 16540 | 6621 |
| 642 | 20240110 | 092700 | 5375962520 | 16600 | 16580 | 16610 | 16570 | 2347 |
| 643 | 20240110 | 092600 | 5337019960 | 16570 | 16550 | 16580 | 16550 | 2054 |
| 644 | 20240110 | 092500 | 5303000600 | 16550 | 16540 | 16550 | 16540 | 3185 |
| 645 | 20240110 | 092400 | 5250297010 | 16540 | 16530 | 16540 | 16520 | 1552 |
| 646 | 20240110 | 092300 | 5224645400 | 16530 | 16530 | 16540 | 16520 | 3231 |
| 647 | 20240110 | 092200 | 5171236700 | 16530 | 16520 | 16530 | 16500 | 5377 |
| 648 | 20240110 | 092100 | 5082391860 | 16530 | 16500 | 16540 | 16450 | 10027 |
| 649 | 20240110 | 092000 | 4917125640 | 16490 | 16540 | 16550 | 16490 | 2778 |
| 650 | 20240110 | 091900 | 4871264410 | 16530 | 16530 | 16580 | 16490 | 8805 |
| 651 | 20240110 | 091800 | 4725834040 | 16530 | 16550 | 16550 | 16520 | 4730 |
| 652 | 20240110 | 091700 | 4647645920 | 16550 | 16550 | 16590 | 16540 | 2959 |
| 653 | 20240110 | 091600 | 4598668740 | 16540 | 16540 | 16550 | 16520 | 2881 |
| 654 | 20240110 | 091500 | 4551037910 | 16530 | 16580 | 16600 | 16500 | 7840 |
| 655 | 20240110 | 091400 | 4421361530 | 16590 | 16640 | 16640 | 16590 | 6371 |
| 656 | 20240110 | 091300 | 4315426910 | 16630 | 16680 | 16690 | 16630 | 3920 |
| 657 | 20240110 | 091200 | 4250122350 | 16670 | 16570 | 16700 | 16480 | 45496 |
| 658 | 20240110 | 091100 | 3496970880 | 16570 | 16610 | 16620 | 16560 | 12844 |
| 659 | 20240110 | 091000 | 3284038460 | 16610 | 16650 | 16680 | 16610 | 11504 |
| 660 | 20240110 | 090900 | 3092569870 | 16640 | 16620 | 16650 | 16600 | 6547 |
| 661 | 20240110 | 090800 | 2983845040 | 16610 | 16720 | 16720 | 16580 | 14671 |
| 662 | 20240110 | 090700 | 2739878340 | 16720 | 16670 | 16740 | 16670 | 12963 |
| 663 | 20240110 | 090600 | 2523121490 | 16670 | 16600 | 16690 | 16600 | 9106 |
| 664 | 20240110 | 090500 | 2371596400 | 16610 | 16650 | 16690 | 16600 | 10903 |
| 665 | 20240110 | 090400 | 2190422660 | 16690 | 16710 | 16720 | 16600 | 17947 |
| 666 | 20240110 | 090300 | 1891088440 | 16720 | 16750 | 16750 | 16710 | 21383 |
| 667 | 20240110 | 090200 | 1533458000 | 16750 | 16730 | 16780 | 16710 | 31933 |
| 668 | 20240110 | 090100 | 998463720 | 16730 | 16630 | 16750 | 16590 | 19575 |
| 669 | 20240110 | 090000 | 671965250 | 16600 | 16550 | 16700 | 16540 | 40500 |