36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 24768 |
| 3 | 20240619 | 200400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20240619 | 200300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20240619 | 200200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20240619 | 200100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20240619 | 200000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20240619 | 195900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20240619 | 195800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20240619 | 195700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20240619 | 195600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20240619 | 195500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20240619 | 195400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20240619 | 195300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20240619 | 195200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20240619 | 195100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20240619 | 195000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20240619 | 194900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20240619 | 194800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20240619 | 194700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20240619 | 194600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20240619 | 194500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20240619 | 194400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20240619 | 194300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20240619 | 194200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20240619 | 194100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20240619 | 194000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20240619 | 193900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20240619 | 193800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20240619 | 193700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20240619 | 193600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20240619 | 193500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 24768 |
| 33 | 20240619 | 193400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20240619 | 193300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20240619 | 193200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20240619 | 193100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20240619 | 193000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20240619 | 192900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20240619 | 192800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20240619 | 192700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20240619 | 192600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20240619 | 192500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20240619 | 192400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20240619 | 192300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20240619 | 192200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20240619 | 192100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20240619 | 192000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20240619 | 191900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20240619 | 191800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20240619 | 191700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20240619 | 191600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20240619 | 191500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20240619 | 191400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20240619 | 191300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20240619 | 191200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20240619 | 191100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20240619 | 191000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20240619 | 190900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20240619 | 190800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20240619 | 190700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20240619 | 190600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20240619 | 190500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 24768 |
| 63 | 20240619 | 190400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20240619 | 190300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20240619 | 190200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20240619 | 190100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20240619 | 190000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20240619 | 185900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20240619 | 185800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20240619 | 185700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20240619 | 185600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20240619 | 185500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20240619 | 185400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20240619 | 185300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20240619 | 185200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20240619 | 185100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20240619 | 185000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20240619 | 184900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20240619 | 184800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20240619 | 184700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20240619 | 184600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20240619 | 184500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20240619 | 184400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20240619 | 184300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20240619 | 184200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20240619 | 184100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20240619 | 184000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20240619 | 183900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20240619 | 183800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20240619 | 183700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20240619 | 183600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20240619 | 183500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 24768 |
| 93 | 20240619 | 183400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20240619 | 183300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20240619 | 183200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20240619 | 183100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20240619 | 183000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20240619 | 182900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20240619 | 182800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20240619 | 182700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20240619 | 182600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20240619 | 182500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20240619 | 182400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20240619 | 182300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20240619 | 182200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20240619 | 182100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20240619 | 182000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20240619 | 181900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20240619 | 181800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20240619 | 181700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20240619 | 181600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20240619 | 181500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20240619 | 181400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20240619 | 181300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20240619 | 181200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20240619 | 181100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20240619 | 181000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20240619 | 180900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20240619 | 180800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20240619 | 180700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20240619 | 180600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20240619 | 180500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 24768 |
| 123 | 20240619 | 180400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20240619 | 180300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20240619 | 180200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20240619 | 180100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20240619 | 180000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20240619 | 175900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20240619 | 175800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20240619 | 175700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20240619 | 175600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20240619 | 175500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20240619 | 175400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20240619 | 175300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20240619 | 175200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20240619 | 175100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20240619 | 175000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20240619 | 174900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20240619 | 174800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20240619 | 174700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20240619 | 174600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20240619 | 174500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20240619 | 174400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20240619 | 174300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20240619 | 174200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20240619 | 174100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20240619 | 174000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20240619 | 173900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20240619 | 173800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20240619 | 173700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20240619 | 173600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20240619 | 173500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 24768 |
| 153 | 20240619 | 173400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20240619 | 173300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20240619 | 173200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20240619 | 173100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20240619 | 173000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20240619 | 172900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20240619 | 172800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20240619 | 172700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20240619 | 172600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20240619 | 172500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20240619 | 172400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20240619 | 172300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20240619 | 172200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20240619 | 172100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20240619 | 172000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20240619 | 171900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20240619 | 171800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20240619 | 171700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20240619 | 171600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20240619 | 171500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20240619 | 171400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20240619 | 171300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20240619 | 171200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20240619 | 171100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20240619 | 171000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20240619 | 170900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20240619 | 170800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20240619 | 170700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20240619 | 170600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20240619 | 170500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 24768 |
| 183 | 20240619 | 170400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20240619 | 170300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20240619 | 170200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20240619 | 170100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20240619 | 170000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20240619 | 165900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20240619 | 165800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20240619 | 165700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20240619 | 165600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20240619 | 165500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20240619 | 165400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20240619 | 165300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20240619 | 165200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20240619 | 165100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20240619 | 165000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20240619 | 164900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20240619 | 164800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20240619 | 164700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20240619 | 164600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20240619 | 164500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20240619 | 164400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20240619 | 164300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20240619 | 164200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20240619 | 164100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20240619 | 164000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20240619 | 163900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20240619 | 163800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20240619 | 163700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20240619 | 163600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20240619 | 163500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 24768 |
| 213 | 20240619 | 163400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20240619 | 163300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20240619 | 163200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20240619 | 163100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20240619 | 163000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20240619 | 162900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20240619 | 162800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20240619 | 162700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20240619 | 162600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20240619 | 162500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20240619 | 162400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20240619 | 162300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20240619 | 162200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20240619 | 162100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20240619 | 162000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20240619 | 161900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20240619 | 161800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20240619 | 161700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20240619 | 161600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20240619 | 161500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20240619 | 161400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20240619 | 161300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20240619 | 161200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20240619 | 161100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20240619 | 161000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20240619 | 160900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20240619 | 160800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20240619 | 160700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20240619 | 160600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20240619 | 160500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 24768 |
| 243 | 20240619 | 160400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20240619 | 160300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20240619 | 160200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20240619 | 160100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20240619 | 160000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20240619 | 155900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20240619 | 155800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20240619 | 155700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20240619 | 155600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20240619 | 155500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20240619 | 155400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20240619 | 155300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20240619 | 155200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20240619 | 155100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20240619 | 155000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20240619 | 154900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20240619 | 154800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20240619 | 154700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20240619 | 154600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20240619 | 154500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20240619 | 154400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20240619 | 154300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20240619 | 154200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20240619 | 154100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20240619 | 154000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20240619 | 153900 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20240619 | 153800 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20240619 | 153700 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20240619 | 153600 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20240619 | 153500 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 24768 |
| 273 | 20240619 | 153400 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20240619 | 153300 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20240619 | 153200 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20240619 | 153100 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20240619 | 153000 | 27025011140 | 12810 | 12810 | 12810 | 12810 | 24768 |
| 278 | 20240619 | 152900 | 26707733060 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20240619 | 152800 | 26707733060 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20240619 | 152700 | 26707733060 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20240619 | 152600 | 26707733060 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20240619 | 152500 | 26707733060 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20240619 | 152400 | 26707733060 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20240619 | 152300 | 26707733060 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20240619 | 152200 | 26707733060 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20240619 | 152100 | 26707733060 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20240619 | 152000 | 26707733060 | 12840 | 12840 | 12840 | 12840 | 0 |
| 288 | 20240619 | 151900 | 26707733060 | 12840 | 12820 | 12840 | 12820 | 4305 |
| 289 | 20240619 | 151800 | 26652487790 | 12830 | 12830 | 12830 | 12820 | 2546 |
| 290 | 20240619 | 151700 | 26619824800 | 12830 | 12820 | 12830 | 12820 | 540 |
| 291 | 20240619 | 151600 | 26612898980 | 12820 | 12820 | 12830 | 12810 | 2559 |
| 292 | 20240619 | 151500 | 26580080670 | 12820 | 12820 | 12830 | 12810 | 3132 |
| 293 | 20240619 | 151400 | 26539942660 | 12820 | 12820 | 12820 | 12810 | 2668 |
| 294 | 20240619 | 151300 | 26505745560 | 12810 | 12810 | 12820 | 12810 | 5412 |
| 295 | 20240619 | 151200 | 26436400730 | 12810 | 12810 | 12820 | 12810 | 2026 |
| 296 | 20240619 | 151100 | 26410438660 | 12820 | 12820 | 12830 | 12810 | 2847 |
| 297 | 20240619 | 151000 | 26373939160 | 12830 | 12820 | 12840 | 12810 | 3383 |
| 298 | 20240619 | 150900 | 26330551830 | 12820 | 12820 | 12830 | 12810 | 1255 |
| 299 | 20240619 | 150800 | 26314460660 | 12820 | 12820 | 12820 | 12810 | 2960 |
| 300 | 20240619 | 150700 | 26276523020 | 12810 | 12850 | 12850 | 12810 | 4440 |
| 301 | 20240619 | 150600 | 26219519570 | 12860 | 12870 | 12870 | 12850 | 2342 |
| 302 | 20240619 | 150500 | 26189388710 | 12870 | 12820 | 12880 | 12820 | 12893 |
| 303 | 20240619 | 150400 | 26023737840 | 12820 | 12800 | 12840 | 12800 | 8179 |
| 304 | 20240619 | 150300 | 25918897730 | 12800 | 12790 | 12800 | 12790 | 1143 |
| 305 | 20240619 | 150200 | 25904276770 | 12790 | 12780 | 12790 | 12780 | 520 |
| 306 | 20240619 | 150100 | 25897630340 | 12780 | 12770 | 12780 | 12760 | 3498 |
| 307 | 20240619 | 150000 | 25852959750 | 12770 | 12770 | 12770 | 12750 | 1772 |
| 308 | 20240619 | 145900 | 25830347630 | 12760 | 12770 | 12770 | 12760 | 169 |
| 309 | 20240619 | 145800 | 25828189610 | 12770 | 12770 | 12770 | 12750 | 2001 |
| 310 | 20240619 | 145700 | 25802654290 | 12770 | 12760 | 12770 | 12760 | 1703 |
| 311 | 20240619 | 145600 | 25780919760 | 12760 | 12760 | 12760 | 12750 | 857 |
| 312 | 20240619 | 145500 | 25769990060 | 12760 | 12750 | 12760 | 12740 | 1493 |
| 313 | 20240619 | 145400 | 25750963070 | 12750 | 12750 | 12750 | 12740 | 813 |
| 314 | 20240619 | 145300 | 25740602600 | 12750 | 12750 | 12750 | 12750 | 1926 |
| 315 | 20240619 | 145200 | 25716046100 | 12750 | 12760 | 12760 | 12740 | 2833 |
| 316 | 20240619 | 145100 | 25679936690 | 12770 | 12760 | 12770 | 12760 | 650 |
| 317 | 20240619 | 145000 | 25671642160 | 12760 | 12740 | 12760 | 12730 | 7008 |
| 318 | 20240619 | 144900 | 25582325610 | 12730 | 12740 | 12740 | 12730 | 1737 |
| 319 | 20240619 | 144800 | 25560212270 | 12740 | 12740 | 12740 | 12730 | 2516 |
| 320 | 20240619 | 144700 | 25528171220 | 12730 | 12740 | 12740 | 12730 | 282 |
| 321 | 20240619 | 144600 | 25524580970 | 12740 | 12730 | 12740 | 12730 | 1035 |
| 322 | 20240619 | 144500 | 25511405100 | 12730 | 12730 | 12740 | 12730 | 1483 |
| 323 | 20240619 | 144400 | 25492523230 | 12730 | 12730 | 12740 | 12720 | 2894 |
| 324 | 20240619 | 144300 | 25455679960 | 12730 | 12730 | 12730 | 12730 | 242 |
| 325 | 20240619 | 144200 | 25452599300 | 12730 | 12730 | 12730 | 12720 | 1026 |
| 326 | 20240619 | 144100 | 25439546300 | 12730 | 12730 | 12730 | 12720 | 987 |
| 327 | 20240619 | 144000 | 25426988960 | 12730 | 12710 | 12730 | 12700 | 2890 |
| 328 | 20240619 | 143900 | 25390249280 | 12700 | 12710 | 12710 | 12700 | 1306 |
| 329 | 20240619 | 143800 | 25373662020 | 12710 | 12710 | 12710 | 12710 | 160 |
| 330 | 20240619 | 143700 | 25371628420 | 12710 | 12700 | 12710 | 12690 | 1201 |
| 331 | 20240619 | 143600 | 25356377700 | 12700 | 12710 | 12710 | 12690 | 1453 |
| 332 | 20240619 | 143500 | 25337932240 | 12700 | 12710 | 12710 | 12700 | 739 |
| 333 | 20240619 | 143400 | 25328545850 | 12710 | 12700 | 12710 | 12700 | 445 |
| 334 | 20240619 | 143300 | 25322893470 | 12700 | 12700 | 12710 | 12690 | 1021 |
| 335 | 20240619 | 143200 | 25309926800 | 12700 | 12710 | 12710 | 12700 | 470 |
| 336 | 20240619 | 143100 | 25303957680 | 12700 | 12700 | 12710 | 12690 | 2855 |
| 337 | 20240619 | 143000 | 25267705580 | 12710 | 12710 | 12710 | 12700 | 980 |
| 338 | 20240619 | 142900 | 25255257820 | 12710 | 12710 | 12720 | 12700 | 2251 |
| 339 | 20240619 | 142800 | 25226655740 | 12720 | 12730 | 12730 | 12710 | 2815 |
| 340 | 20240619 | 142700 | 25190860730 | 12730 | 12730 | 12730 | 12730 | 388 |
| 341 | 20240619 | 142600 | 25185921490 | 12740 | 12730 | 12740 | 12720 | 1021 |
| 342 | 20240619 | 142500 | 25172924850 | 12730 | 12730 | 12730 | 12720 | 551 |
| 343 | 20240619 | 142400 | 25165911700 | 12740 | 12730 | 12740 | 12730 | 1316 |
| 344 | 20240619 | 142300 | 25149158690 | 12740 | 12740 | 12740 | 12730 | 310 |
| 345 | 20240619 | 142200 | 25145211840 | 12740 | 12730 | 12740 | 12730 | 233 |
| 346 | 20240619 | 142100 | 25142245430 | 12730 | 12740 | 12740 | 12730 | 1319 |
| 347 | 20240619 | 142000 | 25125451330 | 12740 | 12730 | 12740 | 12730 | 357 |
| 348 | 20240619 | 141900 | 25120906390 | 12730 | 12720 | 12730 | 12720 | 766 |
| 349 | 20240619 | 141800 | 25111160770 | 12720 | 12720 | 12720 | 12710 | 927 |
| 350 | 20240619 | 141700 | 25099377300 | 12720 | 12720 | 12720 | 12720 | 1348 |
| 351 | 20240619 | 141600 | 25082230740 | 12720 | 12710 | 12720 | 12710 | 1613 |
| 352 | 20240619 | 141500 | 25061727250 | 12710 | 12690 | 12720 | 12690 | 2807 |
| 353 | 20240619 | 141400 | 25026078770 | 12700 | 12700 | 12700 | 12690 | 5516 |
| 354 | 20240619 | 141300 | 24956027840 | 12700 | 12710 | 12710 | 12700 | 2005 |
| 355 | 20240619 | 141200 | 24930545150 | 12710 | 12700 | 12710 | 12700 | 538 |
| 356 | 20240619 | 141100 | 24923711720 | 12710 | 12710 | 12710 | 12710 | 567 |
| 357 | 20240619 | 141000 | 24916505150 | 12710 | 12700 | 12710 | 12700 | 1972 |
| 358 | 20240619 | 140900 | 24891458560 | 12700 | 12710 | 12710 | 12700 | 713 |
| 359 | 20240619 | 140800 | 24882396340 | 12720 | 12710 | 12720 | 12710 | 1467 |
| 360 | 20240619 | 140700 | 24863749360 | 12720 | 12720 | 12720 | 12720 | 147 |
| 361 | 20240619 | 140600 | 24861879520 | 12720 | 12720 | 12730 | 12710 | 911 |
| 362 | 20240619 | 140500 | 24850291060 | 12730 | 12740 | 12740 | 12720 | 1233 |
| 363 | 20240619 | 140400 | 24834602660 | 12740 | 12740 | 12750 | 12730 | 579 |
| 364 | 20240619 | 140300 | 24827231100 | 12730 | 12750 | 12750 | 12730 | 195 |
| 365 | 20240619 | 140200 | 24824746490 | 12750 | 12750 | 12760 | 12740 | 1964 |
| 366 | 20240619 | 140100 | 24799710590 | 12760 | 12750 | 12760 | 12740 | 1974 |
| 367 | 20240619 | 140000 | 24774551880 | 12760 | 12760 | 12760 | 12740 | 45 |
| 368 | 20240619 | 135900 | 24773977800 | 12760 | 12760 | 12760 | 12750 | 559 |
| 369 | 20240619 | 135800 | 24766845800 | 12770 | 12750 | 12770 | 12750 | 1408 |
| 370 | 20240619 | 135700 | 24748878190 | 12750 | 12740 | 12750 | 12730 | 924 |
| 371 | 20240619 | 135600 | 24737100910 | 12740 | 12740 | 12740 | 12730 | 935 |
| 372 | 20240619 | 135500 | 24725197000 | 12740 | 12720 | 12740 | 12720 | 392 |
| 373 | 20240619 | 135400 | 24720207710 | 12730 | 12710 | 12730 | 12710 | 1279 |
| 374 | 20240619 | 135300 | 24703938390 | 12720 | 12720 | 12720 | 12710 | 1680 |
| 375 | 20240619 | 135200 | 24682576760 | 12720 | 12710 | 12720 | 12710 | 303 |
| 376 | 20240619 | 135100 | 24678724280 | 12710 | 12710 | 12710 | 12710 | 1447 |
| 377 | 20240619 | 135000 | 24660332910 | 12710 | 12710 | 12710 | 12700 | 1143 |
| 378 | 20240619 | 134900 | 24645806340 | 12720 | 12710 | 12720 | 12700 | 1141 |
| 379 | 20240619 | 134800 | 24631307200 | 12710 | 12710 | 12710 | 12700 | 2210 |
| 380 | 20240619 | 134700 | 24603226460 | 12720 | 12720 | 12720 | 12710 | 1108 |
| 381 | 20240619 | 134600 | 24589140670 | 12720 | 12720 | 12720 | 12720 | 194 |
| 382 | 20240619 | 134500 | 24586672990 | 12720 | 12710 | 12720 | 12710 | 392 |
| 383 | 20240619 | 134400 | 24581689690 | 12710 | 12710 | 12710 | 12700 | 1032 |
| 384 | 20240619 | 134300 | 24568581410 | 12710 | 12710 | 12710 | 12700 | 2190 |
| 385 | 20240619 | 134200 | 24540757340 | 12710 | 12700 | 12710 | 12700 | 1061 |
| 386 | 20240619 | 134100 | 24527279700 | 12700 | 12700 | 12710 | 12690 | 5222 |
| 387 | 20240619 | 134000 | 24460959380 | 12700 | 12710 | 12720 | 12700 | 2994 |
| 388 | 20240619 | 133900 | 24422914150 | 12710 | 12720 | 12730 | 12710 | 1367 |
| 389 | 20240619 | 133800 | 24405529340 | 12730 | 12730 | 12730 | 12720 | 1118 |
| 390 | 20240619 | 133700 | 24391301910 | 12730 | 12740 | 12740 | 12730 | 830 |
| 391 | 20240619 | 133600 | 24380735340 | 12750 | 12740 | 12750 | 12730 | 233 |
| 392 | 20240619 | 133500 | 24377767810 | 12750 | 12750 | 12750 | 12730 | 2722 |
| 393 | 20240619 | 133400 | 24343098150 | 12750 | 12760 | 12760 | 12750 | 1078 |
| 394 | 20240619 | 133300 | 24329353280 | 12760 | 12760 | 12760 | 12760 | 338 |
| 395 | 20240619 | 133200 | 24325040400 | 12760 | 12760 | 12760 | 12760 | 394 |
| 396 | 20240619 | 133100 | 24320012960 | 12760 | 12770 | 12770 | 12750 | 1502 |
| 397 | 20240619 | 133000 | 24300846640 | 12760 | 12770 | 12780 | 12760 | 761 |
| 398 | 20240619 | 132900 | 24291128850 | 12760 | 12750 | 12770 | 12750 | 2368 |
| 399 | 20240619 | 132800 | 24260930760 | 12750 | 12740 | 12750 | 12740 | 1646 |
| 400 | 20240619 | 132700 | 24239960400 | 12750 | 12740 | 12750 | 12730 | 724 |
| 401 | 20240619 | 132600 | 24230736460 | 12740 | 12720 | 12740 | 12720 | 1161 |
| 402 | 20240619 | 132500 | 24215962670 | 12720 | 12720 | 12720 | 12710 | 1255 |
| 403 | 20240619 | 132400 | 24200008840 | 12710 | 12710 | 12710 | 12700 | 1510 |
| 404 | 20240619 | 132300 | 24180823510 | 12700 | 12720 | 12720 | 12700 | 872 |
| 405 | 20240619 | 132200 | 24169738800 | 12720 | 12710 | 12720 | 12710 | 2492 |
| 406 | 20240619 | 132100 | 24138065150 | 12720 | 12720 | 12720 | 12720 | 360 |
| 407 | 20240619 | 132000 | 24133485950 | 12730 | 12720 | 12730 | 12710 | 1614 |
| 408 | 20240619 | 131900 | 24112962460 | 12740 | 12710 | 12740 | 12710 | 4074 |
| 409 | 20240619 | 131800 | 24061130640 | 12720 | 12730 | 12730 | 12720 | 1131 |
| 410 | 20240619 | 131700 | 24046743270 | 12730 | 12730 | 12730 | 12730 | 81 |
| 411 | 20240619 | 131600 | 24045712140 | 12730 | 12730 | 12740 | 12710 | 1322 |
| 412 | 20240619 | 131500 | 24028893740 | 12740 | 12720 | 12740 | 12720 | 743 |
| 413 | 20240619 | 131400 | 24019437070 | 12720 | 12710 | 12720 | 12700 | 2164 |
| 414 | 20240619 | 131300 | 23991930610 | 12700 | 12720 | 12720 | 12690 | 7079 |
| 415 | 20240619 | 131200 | 23901990300 | 12720 | 12730 | 12730 | 12720 | 1666 |
| 416 | 20240619 | 131100 | 23880797260 | 12720 | 12730 | 12740 | 12720 | 3800 |
| 417 | 20240619 | 131000 | 23832429770 | 12740 | 12740 | 12740 | 12730 | 1079 |
| 418 | 20240619 | 130900 | 23818683810 | 12750 | 12750 | 12750 | 12740 | 1310 |
| 419 | 20240619 | 130800 | 23801983860 | 12750 | 12750 | 12750 | 12740 | 161 |
| 420 | 20240619 | 130700 | 23799931570 | 12750 | 12760 | 12760 | 12740 | 555 |
| 421 | 20240619 | 130600 | 23792850310 | 12770 | 12760 | 12770 | 12750 | 3305 |
| 422 | 20240619 | 130500 | 23750698590 | 12760 | 12750 | 12760 | 12740 | 1824 |
| 423 | 20240619 | 130400 | 23727434040 | 12750 | 12750 | 12750 | 12740 | 573 |
| 424 | 20240619 | 130300 | 23720130320 | 12750 | 12760 | 12770 | 12750 | 3101 |
| 425 | 20240619 | 130200 | 23680564240 | 12770 | 12810 | 12810 | 12760 | 6852 |
| 426 | 20240619 | 130100 | 23592883450 | 12800 | 12830 | 12830 | 12800 | 6036 |
| 427 | 20240619 | 130000 | 23515610410 | 12820 | 12820 | 12830 | 12810 | 1677 |
| 428 | 20240619 | 125900 | 23494123000 | 12820 | 12830 | 12830 | 12820 | 3816 |
| 429 | 20240619 | 125800 | 23445179710 | 12830 | 12830 | 12830 | 12820 | 441 |
| 430 | 20240619 | 125700 | 23439522530 | 12830 | 12830 | 12830 | 12820 | 1858 |
| 431 | 20240619 | 125600 | 23415692360 | 12830 | 12830 | 12840 | 12820 | 752 |
| 432 | 20240619 | 125500 | 23406044880 | 12840 | 12830 | 12840 | 12820 | 3182 |
| 433 | 20240619 | 125400 | 23365229230 | 12830 | 12820 | 12830 | 12810 | 4381 |
| 434 | 20240619 | 125300 | 23309062070 | 12830 | 12830 | 12830 | 12820 | 263 |
| 435 | 20240619 | 125200 | 23305687980 | 12830 | 12820 | 12830 | 12810 | 581 |
| 436 | 20240619 | 125100 | 23298236470 | 12820 | 12800 | 12830 | 12800 | 1083 |
| 437 | 20240619 | 125000 | 23284358670 | 12830 | 12820 | 12830 | 12810 | 3731 |
| 438 | 20240619 | 124900 | 23236535770 | 12820 | 12820 | 12840 | 12810 | 1566 |
| 439 | 20240619 | 124800 | 23216453000 | 12810 | 12800 | 12820 | 12800 | 2898 |
| 440 | 20240619 | 124700 | 23179340520 | 12810 | 12800 | 12810 | 12800 | 1037 |
| 441 | 20240619 | 124600 | 23166066670 | 12800 | 12770 | 12800 | 12770 | 3532 |
| 442 | 20240619 | 124500 | 23120892000 | 12760 | 12770 | 12770 | 12760 | 1751 |
| 443 | 20240619 | 124400 | 23098542720 | 12770 | 12770 | 12770 | 12760 | 1855 |
| 444 | 20240619 | 124300 | 23074855380 | 12770 | 12770 | 12770 | 12760 | 1161 |
| 445 | 20240619 | 124200 | 23060029430 | 12770 | 12770 | 12770 | 12760 | 2096 |
| 446 | 20240619 | 124100 | 23033278670 | 12780 | 12760 | 12780 | 12750 | 2585 |
| 447 | 20240619 | 124000 | 23000252520 | 12760 | 12750 | 12760 | 12750 | 1122 |
| 448 | 20240619 | 123900 | 22985940590 | 12740 | 12740 | 12760 | 12740 | 2311 |
| 449 | 20240619 | 123800 | 22956492840 | 12750 | 12740 | 12750 | 12740 | 3106 |
| 450 | 20240619 | 123700 | 22916904560 | 12740 | 12720 | 12740 | 12720 | 2830 |
| 451 | 20240619 | 123600 | 22880867200 | 12720 | 12710 | 12720 | 12710 | 1559 |
| 452 | 20240619 | 123500 | 22861049580 | 12710 | 12720 | 12720 | 12700 | 5641 |
| 453 | 20240619 | 123400 | 22789341870 | 12740 | 12730 | 12740 | 12730 | 646 |
| 454 | 20240619 | 123300 | 22781117290 | 12730 | 12730 | 12740 | 12720 | 621 |
| 455 | 20240619 | 123200 | 22773212080 | 12730 | 12730 | 12740 | 12730 | 2478 |
| 456 | 20240619 | 123100 | 22741667130 | 12730 | 12730 | 12740 | 12730 | 1028 |
| 457 | 20240619 | 123000 | 22728580230 | 12730 | 12730 | 12730 | 12730 | 380 |
| 458 | 20240619 | 122900 | 22723742830 | 12730 | 12740 | 12740 | 12730 | 1014 |
| 459 | 20240619 | 122800 | 22710832480 | 12740 | 12720 | 12740 | 12720 | 499 |
| 460 | 20240619 | 122700 | 22704480150 | 12720 | 12740 | 12740 | 12720 | 1515 |
| 461 | 20240619 | 122600 | 22685196220 | 12730 | 12720 | 12730 | 12720 | 1513 |
| 462 | 20240619 | 122500 | 22665946750 | 12730 | 12730 | 12730 | 12720 | 43 |
| 463 | 20240619 | 122400 | 22665399380 | 12730 | 12720 | 12730 | 12710 | 2307 |
| 464 | 20240619 | 122300 | 22636064200 | 12710 | 12720 | 12730 | 12710 | 776 |
| 465 | 20240619 | 122200 | 22626197190 | 12720 | 12720 | 12730 | 12720 | 597 |
| 466 | 20240619 | 122100 | 22618597970 | 12720 | 12720 | 12730 | 12710 | 1855 |
| 467 | 20240619 | 122000 | 22595003340 | 12730 | 12710 | 12730 | 12710 | 2167 |
| 468 | 20240619 | 121900 | 22567447530 | 12710 | 12710 | 12720 | 12700 | 231 |
| 469 | 20240619 | 121800 | 22564510850 | 12710 | 12720 | 12720 | 12710 | 1250 |
| 470 | 20240619 | 121700 | 22548617790 | 12720 | 12740 | 12770 | 12700 | 6636 |
| 471 | 20240619 | 121600 | 22464170870 | 12740 | 12720 | 12740 | 12720 | 1781 |
| 472 | 20240619 | 121500 | 22441491360 | 12710 | 12710 | 12720 | 12700 | 1185 |
| 473 | 20240619 | 121400 | 22426432760 | 12710 | 12700 | 12710 | 12690 | 1572 |
| 474 | 20240619 | 121300 | 22406477840 | 12700 | 12700 | 12700 | 12690 | 640 |
| 475 | 20240619 | 121200 | 22398353570 | 12690 | 12690 | 12690 | 12680 | 872 |
| 476 | 20240619 | 121100 | 22387287910 | 12700 | 12690 | 12700 | 12680 | 1861 |
| 477 | 20240619 | 121000 | 22363679280 | 12680 | 12680 | 12690 | 12680 | 1897 |
| 478 | 20240619 | 120900 | 22339619770 | 12690 | 12700 | 12710 | 12680 | 3064 |
| 479 | 20240619 | 120800 | 22300725130 | 12700 | 12680 | 12710 | 12680 | 4307 |
| 480 | 20240619 | 120700 | 22246036630 | 12680 | 12720 | 12720 | 12680 | 11767 |
| 481 | 20240619 | 120600 | 22096633140 | 12720 | 12720 | 12720 | 12710 | 2716 |
| 482 | 20240619 | 120500 | 22062098350 | 12720 | 12720 | 12720 | 12710 | 2593 |
| 483 | 20240619 | 120400 | 22029125360 | 12720 | 12720 | 12720 | 12710 | 3786 |
| 484 | 20240619 | 120300 | 21981000890 | 12710 | 12740 | 12740 | 12710 | 6747 |
| 485 | 20240619 | 120200 | 21895164940 | 12740 | 12780 | 12790 | 12740 | 8883 |
| 486 | 20240619 | 120100 | 21781820250 | 12780 | 12790 | 12790 | 12780 | 4149 |
| 487 | 20240619 | 120000 | 21728775240 | 12790 | 12790 | 12790 | 12780 | 494 |
| 488 | 20240619 | 115900 | 21722457080 | 12790 | 12780 | 12790 | 12780 | 1064 |
| 489 | 20240619 | 115800 | 21708854930 | 12780 | 12790 | 12790 | 12780 | 3172 |
| 490 | 20240619 | 115700 | 21668311000 | 12790 | 12800 | 12800 | 12790 | 2270 |
| 491 | 20240619 | 115600 | 21639274640 | 12790 | 12800 | 12800 | 12780 | 260 |
| 492 | 20240619 | 115500 | 21635948660 | 12780 | 12790 | 12790 | 12780 | 3830 |
| 493 | 20240619 | 115400 | 21586983050 | 12790 | 12800 | 12800 | 12790 | 204 |
| 494 | 20240619 | 115300 | 21584372700 | 12790 | 12780 | 12800 | 12780 | 89 |
| 495 | 20240619 | 115200 | 21583234400 | 12780 | 12780 | 12790 | 12780 | 4254 |
| 496 | 20240619 | 115100 | 21528857790 | 12780 | 12790 | 12790 | 12780 | 986 |
| 497 | 20240619 | 115000 | 21516251410 | 12800 | 12790 | 12800 | 12790 | 2327 |
| 498 | 20240619 | 114900 | 21486488610 | 12790 | 12800 | 12810 | 12790 | 9190 |
| 499 | 20240619 | 114800 | 21368866930 | 12800 | 12820 | 12820 | 12800 | 4494 |
| 500 | 20240619 | 114700 | 21311295500 | 12820 | 12830 | 12830 | 12820 | 40 |
| 501 | 20240619 | 114600 | 21310782310 | 12840 | 12830 | 12840 | 12830 | 2434 |
| 502 | 20240619 | 114500 | 21279530640 | 12820 | 12820 | 12830 | 12820 | 424 |
| 503 | 20240619 | 114400 | 21274094660 | 12830 | 12810 | 12830 | 12810 | 1328 |
| 504 | 20240619 | 114300 | 21257068970 | 12820 | 12830 | 12830 | 12810 | 332 |
| 505 | 20240619 | 114200 | 21252814140 | 12830 | 12820 | 12830 | 12820 | 185 |
| 506 | 20240619 | 114100 | 21250441340 | 12820 | 12830 | 12830 | 12810 | 5098 |
| 507 | 20240619 | 114000 | 21185120880 | 12830 | 12830 | 12840 | 12820 | 1922 |
| 508 | 20240619 | 113900 | 21160470000 | 12820 | 12820 | 12850 | 12810 | 1060 |
| 509 | 20240619 | 113800 | 21146876460 | 12820 | 12830 | 12850 | 12820 | 691 |
| 510 | 20240619 | 113700 | 21138012110 | 12830 | 12840 | 12840 | 12810 | 4286 |
| 511 | 20240619 | 113600 | 21083091610 | 12850 | 12850 | 12850 | 12830 | 412 |
| 512 | 20240619 | 113500 | 21077802420 | 12850 | 12830 | 12860 | 12820 | 813 |
| 513 | 20240619 | 113400 | 21067370800 | 12820 | 12830 | 12830 | 12820 | 1971 |
| 514 | 20240619 | 113300 | 21042092530 | 12820 | 12830 | 12830 | 12820 | 928 |
| 515 | 20240619 | 113200 | 21030189310 | 12820 | 12850 | 12850 | 12820 | 5882 |
| 516 | 20240619 | 113100 | 20954668790 | 12860 | 12850 | 12860 | 12850 | 2180 |
| 517 | 20240619 | 113000 | 20926645900 | 12860 | 12870 | 12870 | 12850 | 1513 |
| 518 | 20240619 | 112900 | 20907183610 | 12880 | 12900 | 12900 | 12870 | 3016 |
| 519 | 20240619 | 112800 | 20868311960 | 12900 | 12900 | 12900 | 12890 | 774 |
| 520 | 20240619 | 112700 | 20858328450 | 12900 | 12910 | 12910 | 12890 | 2131 |
| 521 | 20240619 | 112600 | 20830846380 | 12910 | 12900 | 12910 | 12890 | 1301 |
| 522 | 20240619 | 112500 | 20814068530 | 12890 | 12900 | 12900 | 12890 | 346 |
| 523 | 20240619 | 112400 | 20809606640 | 12900 | 12890 | 12900 | 12880 | 1865 |
| 524 | 20240619 | 112300 | 20785559040 | 12890 | 12890 | 12900 | 12890 | 910 |
| 525 | 20240619 | 112200 | 20773826890 | 12900 | 12890 | 12910 | 12890 | 288 |
| 526 | 20240619 | 112100 | 20770111460 | 12900 | 12910 | 12930 | 12900 | 2328 |
| 527 | 20240619 | 112000 | 20740048620 | 12910 | 12880 | 12910 | 12880 | 834 |
| 528 | 20240619 | 111900 | 20729296650 | 12880 | 12870 | 12880 | 12860 | 1003 |
| 529 | 20240619 | 111800 | 20716384970 | 12870 | 12860 | 12870 | 12860 | 1952 |
| 530 | 20240619 | 111700 | 20691280710 | 12860 | 12850 | 12870 | 12840 | 2698 |
| 531 | 20240619 | 111600 | 20656598540 | 12840 | 12820 | 12860 | 12820 | 3710 |
| 532 | 20240619 | 111500 | 20608981650 | 12820 | 12860 | 12860 | 12820 | 4735 |
| 533 | 20240619 | 111400 | 20548188610 | 12860 | 12870 | 12870 | 12820 | 17716 |
| 534 | 20240619 | 111300 | 20320702430 | 12870 | 12850 | 12870 | 12850 | 1547 |
| 535 | 20240619 | 111200 | 20300806740 | 12860 | 12870 | 12880 | 12860 | 4766 |
| 536 | 20240619 | 111100 | 20239497780 | 12880 | 12890 | 12890 | 12880 | 778 |
| 537 | 20240619 | 111000 | 20229477050 | 12890 | 12880 | 12900 | 12880 | 1488 |
| 538 | 20240619 | 110900 | 20210301460 | 12880 | 12890 | 12890 | 12870 | 4684 |
| 539 | 20240619 | 110800 | 20149992550 | 12880 | 12890 | 12900 | 12880 | 2248 |
| 540 | 20240619 | 110700 | 20121008350 | 12890 | 12910 | 12930 | 12890 | 7159 |
| 541 | 20240619 | 110600 | 20028576160 | 12910 | 12930 | 12930 | 12910 | 758 |
| 542 | 20240619 | 110500 | 20018784390 | 12920 | 12940 | 12940 | 12920 | 472 |
| 543 | 20240619 | 110400 | 20012682960 | 12940 | 12910 | 12940 | 12910 | 721 |
| 544 | 20240619 | 110300 | 20003361370 | 12930 | 12940 | 12940 | 12920 | 3177 |
| 545 | 20240619 | 110200 | 19962288390 | 12940 | 12940 | 12950 | 12930 | 3041 |
| 546 | 20240619 | 110100 | 19922934770 | 12940 | 12940 | 12960 | 12940 | 1732 |
| 547 | 20240619 | 110000 | 19900515140 | 12940 | 12940 | 12940 | 12920 | 565 |
| 548 | 20240619 | 105900 | 19893208410 | 12940 | 12910 | 12950 | 12910 | 4778 |
| 549 | 20240619 | 105800 | 19831443420 | 12910 | 12900 | 12920 | 12890 | 1942 |
| 550 | 20240619 | 105700 | 19806380730 | 12900 | 12910 | 12920 | 12900 | 2898 |
| 551 | 20240619 | 105600 | 19768978970 | 12910 | 12920 | 12920 | 12900 | 2800 |
| 552 | 20240619 | 105500 | 19732837530 | 12920 | 12890 | 12920 | 12890 | 2491 |
| 553 | 20240619 | 105400 | 19700681450 | 12880 | 12920 | 12920 | 12870 | 20535 |
| 554 | 20240619 | 105300 | 19435928620 | 12920 | 12950 | 12950 | 12920 | 2927 |
| 555 | 20240619 | 105200 | 19398103480 | 12950 | 12920 | 12950 | 12910 | 1719 |
| 556 | 20240619 | 105100 | 19375875550 | 12910 | 12940 | 12940 | 12910 | 2115 |
| 557 | 20240619 | 105000 | 19348545320 | 12940 | 12950 | 12960 | 12940 | 1904 |
| 558 | 20240619 | 104900 | 19323896010 | 12970 | 12970 | 12970 | 12950 | 373 |
| 559 | 20240619 | 104800 | 19319063970 | 12970 | 12930 | 12980 | 12930 | 4364 |
| 560 | 20240619 | 104700 | 19262522470 | 12930 | 12930 | 12950 | 12930 | 4178 |
| 561 | 20240619 | 104600 | 19208454640 | 12930 | 12960 | 12960 | 12930 | 2359 |
| 562 | 20240619 | 104500 | 19177936530 | 12960 | 12940 | 12960 | 12940 | 1189 |
| 563 | 20240619 | 104400 | 19162546540 | 12940 | 12910 | 12940 | 12910 | 1939 |
| 564 | 20240619 | 104300 | 19137496450 | 12910 | 12910 | 12920 | 12900 | 448 |
| 565 | 20240619 | 104200 | 19131712300 | 12910 | 12910 | 12920 | 12900 | 2444 |
| 566 | 20240619 | 104100 | 19100178730 | 12910 | 12900 | 12920 | 12900 | 2097 |
| 567 | 20240619 | 104000 | 19073117840 | 12910 | 12910 | 12910 | 12890 | 5880 |
| 568 | 20240619 | 103900 | 18997304460 | 12920 | 12980 | 12980 | 12890 | 22212 |
| 569 | 20240619 | 103800 | 18710262620 | 12980 | 12950 | 12980 | 12950 | 3210 |
| 570 | 20240619 | 103700 | 18668647800 | 12970 | 12970 | 12970 | 12950 | 6351 |
| 571 | 20240619 | 103600 | 18586316920 | 12960 | 12940 | 12960 | 12940 | 2834 |
| 572 | 20240619 | 103500 | 18549604990 | 12940 | 12930 | 12960 | 12930 | 3919 |
| 573 | 20240619 | 103400 | 18498872200 | 12930 | 12930 | 12940 | 12920 | 4470 |
| 574 | 20240619 | 103300 | 18441082770 | 12930 | 12930 | 12940 | 12920 | 4483 |
| 575 | 20240619 | 103200 | 18383145310 | 12940 | 13000 | 13000 | 12940 | 9033 |
| 576 | 20240619 | 103100 | 18266037710 | 13000 | 12990 | 13030 | 12970 | 58218 |
| 577 | 20240619 | 103000 | 17510066600 | 12990 | 13060 | 13060 | 12990 | 25578 |
| 578 | 20240619 | 102900 | 17177268540 | 13050 | 13100 | 13100 | 13050 | 9310 |
| 579 | 20240619 | 102800 | 17055692940 | 13100 | 13090 | 13130 | 13090 | 10665 |
| 580 | 20240619 | 102700 | 16915896850 | 13080 | 13080 | 13100 | 13080 | 5116 |
| 581 | 20240619 | 102600 | 16848940740 | 13080 | 13030 | 13090 | 13030 | 7928 |
| 582 | 20240619 | 102500 | 16745396860 | 13040 | 13130 | 13140 | 13030 | 17553 |
| 583 | 20240619 | 102400 | 16515800850 | 13130 | 13140 | 13160 | 13100 | 10270 |
| 584 | 20240619 | 102300 | 16380974290 | 13140 | 13170 | 13200 | 13140 | 16830 |
| 585 | 20240619 | 102200 | 16159280230 | 13170 | 13100 | 13180 | 13100 | 24851 |
| 586 | 20240619 | 102100 | 15832457140 | 13110 | 13190 | 13190 | 13110 | 32047 |
| 587 | 20240619 | 102000 | 15410771640 | 13190 | 13170 | 13200 | 13150 | 16751 |
| 588 | 20240619 | 101900 | 15189981220 | 13150 | 13200 | 13230 | 13150 | 42854 |
| 589 | 20240619 | 101800 | 14624723060 | 13210 | 13090 | 13210 | 13090 | 42600 |
| 590 | 20240619 | 101700 | 14064168160 | 13090 | 13110 | 13120 | 13070 | 12064 |
| 591 | 20240619 | 101600 | 13906222340 | 13100 | 13110 | 13140 | 13060 | 33744 |
| 592 | 20240619 | 101500 | 13464359940 | 13110 | 13040 | 13120 | 13040 | 33937 |
| 593 | 20240619 | 101400 | 13020401940 | 13040 | 13000 | 13050 | 13000 | 25513 |
| 594 | 20240619 | 101300 | 12688246160 | 13000 | 12960 | 13010 | 12930 | 30386 |
| 595 | 20240619 | 101200 | 12293805880 | 12960 | 12910 | 12960 | 12910 | 3294 |
| 596 | 20240619 | 101100 | 12251185850 | 12910 | 12900 | 12920 | 12900 | 1624 |
| 597 | 20240619 | 101000 | 12230217470 | 12900 | 12960 | 12960 | 12890 | 9334 |
| 598 | 20240619 | 100900 | 12109617670 | 12960 | 12970 | 12980 | 12950 | 5561 |
| 599 | 20240619 | 100800 | 12037546060 | 12980 | 12960 | 13000 | 12950 | 16614 |
| 600 | 20240619 | 100700 | 11821753090 | 12950 | 12890 | 13000 | 12880 | 31411 |
| 601 | 20240619 | 100600 | 11414957980 | 12890 | 12870 | 12900 | 12870 | 6050 |
| 602 | 20240619 | 100500 | 11336975050 | 12890 | 12860 | 12890 | 12860 | 4838 |
| 603 | 20240619 | 100400 | 11274693790 | 12860 | 12850 | 12860 | 12840 | 2325 |
| 604 | 20240619 | 100300 | 11244805090 | 12850 | 12850 | 12850 | 12830 | 1161 |
| 605 | 20240619 | 100200 | 11229892760 | 12850 | 12820 | 12850 | 12810 | 2454 |
| 606 | 20240619 | 100100 | 11198411960 | 12820 | 12840 | 12850 | 12810 | 2648 |
| 607 | 20240619 | 100000 | 11164432820 | 12830 | 12860 | 12870 | 12810 | 8940 |
| 608 | 20240619 | 095900 | 11049679560 | 12860 | 12840 | 12880 | 12840 | 5019 |
| 609 | 20240619 | 095800 | 10985105330 | 12840 | 12850 | 12860 | 12840 | 7366 |
| 610 | 20240619 | 095700 | 10890468150 | 12850 | 12830 | 12860 | 12820 | 4834 |
| 611 | 20240619 | 095600 | 10828411760 | 12830 | 12820 | 12830 | 12810 | 2616 |
| 612 | 20240619 | 095500 | 10794874970 | 12820 | 12810 | 12830 | 12800 | 1173 |
| 613 | 20240619 | 095400 | 10779844090 | 12810 | 12800 | 12810 | 12780 | 3261 |
| 614 | 20240619 | 095300 | 10738108150 | 12800 | 12830 | 12830 | 12800 | 936 |
| 615 | 20240619 | 095200 | 10726108880 | 12840 | 12790 | 12840 | 12790 | 10366 |
| 616 | 20240619 | 095100 | 10593370870 | 12790 | 12790 | 12790 | 12750 | 6443 |
| 617 | 20240619 | 095000 | 10511131270 | 12790 | 12790 | 12800 | 12770 | 2095 |
| 618 | 20240619 | 094900 | 10484335420 | 12790 | 12790 | 12800 | 12760 | 2260 |
| 619 | 20240619 | 094800 | 10455461260 | 12800 | 12790 | 12810 | 12780 | 2860 |
| 620 | 20240619 | 094700 | 10418871890 | 12780 | 12820 | 12820 | 12780 | 3706 |
| 621 | 20240619 | 094600 | 10371453160 | 12810 | 12830 | 12840 | 12790 | 8937 |
| 622 | 20240619 | 094500 | 10257002730 | 12830 | 12830 | 12860 | 12800 | 15602 |
| 623 | 20240619 | 094400 | 10056758740 | 12790 | 12780 | 12830 | 12750 | 13217 |
| 624 | 20240619 | 094300 | 9887828440 | 12780 | 12770 | 12800 | 12760 | 14419 |
| 625 | 20240619 | 094200 | 9703568530 | 12760 | 12750 | 12770 | 12740 | 1946 |
| 626 | 20240619 | 094100 | 9678738640 | 12750 | 12710 | 12750 | 12710 | 6435 |
| 627 | 20240619 | 094000 | 9596805040 | 12710 | 12710 | 12730 | 12700 | 2107 |
| 628 | 20240619 | 093900 | 9570024680 | 12710 | 12740 | 12740 | 12700 | 9744 |
| 629 | 20240619 | 093800 | 9446114010 | 12740 | 12730 | 12750 | 12730 | 3989 |
| 630 | 20240619 | 093700 | 9395310300 | 12730 | 12710 | 12730 | 12710 | 6265 |
| 631 | 20240619 | 093600 | 9315620440 | 12720 | 12740 | 12740 | 12720 | 6004 |
| 632 | 20240619 | 093500 | 9239198970 | 12740 | 12790 | 12800 | 12740 | 13112 |
| 633 | 20240619 | 093400 | 9071705610 | 12800 | 12770 | 12800 | 12760 | 9215 |
| 634 | 20240619 | 093300 | 8953992230 | 12770 | 12840 | 12840 | 12760 | 17176 |
| 635 | 20240619 | 093200 | 8734177030 | 12840 | 12840 | 12850 | 12820 | 7832 |
| 636 | 20240619 | 093100 | 8633661440 | 12840 | 12860 | 12880 | 12840 | 9993 |
| 637 | 20240619 | 093000 | 8505181720 | 12860 | 12890 | 12890 | 12850 | 12716 |
| 638 | 20240619 | 092900 | 8341593870 | 12880 | 12910 | 12920 | 12880 | 16860 |
| 639 | 20240619 | 092800 | 8124080070 | 12900 | 12930 | 12960 | 12900 | 20221 |
| 640 | 20240619 | 092700 | 7862733680 | 12930 | 12970 | 12980 | 12910 | 29050 |
| 641 | 20240619 | 092600 | 7486912960 | 12970 | 12940 | 12980 | 12940 | 10809 |
| 642 | 20240619 | 092500 | 7346870870 | 12950 | 13000 | 13000 | 12930 | 30529 |
| 643 | 20240619 | 092400 | 6951267980 | 12980 | 12950 | 13030 | 12940 | 49044 |
| 644 | 20240619 | 092300 | 6314351190 | 12940 | 12900 | 12950 | 12880 | 38219 |
| 645 | 20240619 | 092200 | 5820394970 | 12890 | 12790 | 12910 | 12790 | 41155 |
| 646 | 20240619 | 092100 | 5290983740 | 12800 | 12810 | 12830 | 12780 | 20404 |
| 647 | 20240619 | 092000 | 5029917010 | 12810 | 12870 | 12870 | 12810 | 30705 |
| 648 | 20240619 | 091900 | 4635594640 | 12850 | 12730 | 12870 | 12730 | 41541 |
| 649 | 20240619 | 091800 | 4103436440 | 12740 | 12740 | 12740 | 12730 | 3932 |
| 650 | 20240619 | 091700 | 4053372150 | 12740 | 12750 | 12760 | 12720 | 13563 |
| 651 | 20240619 | 091600 | 3880488410 | 12750 | 12760 | 12780 | 12740 | 10425 |
| 652 | 20240619 | 091500 | 3747542950 | 12760 | 12730 | 12770 | 12730 | 21998 |
| 653 | 20240619 | 091400 | 3466973020 | 12740 | 12730 | 12770 | 12720 | 14277 |
| 654 | 20240619 | 091300 | 3285016330 | 12730 | 12790 | 12800 | 12730 | 41106 |
| 655 | 20240619 | 091200 | 2760149910 | 12790 | 12740 | 12790 | 12720 | 35549 |
| 656 | 20240619 | 091100 | 2306764700 | 12710 | 12660 | 12760 | 12660 | 36885 |
| 657 | 20240619 | 091000 | 1837513750 | 12690 | 12700 | 12720 | 12640 | 26084 |
| 658 | 20240619 | 090900 | 1506503670 | 12700 | 12550 | 12760 | 12530 | 33657 |
| 659 | 20240619 | 090800 | 1081009960 | 12550 | 12410 | 12550 | 12410 | 28764 |
| 660 | 20240619 | 090700 | 722371860 | 12410 | 12430 | 12440 | 12400 | 12817 |
| 661 | 20240619 | 090600 | 563118240 | 12430 | 12370 | 12430 | 12360 | 9666 |
| 662 | 20240619 | 090500 | 443276980 | 12370 | 12370 | 12380 | 12340 | 4875 |
| 663 | 20240619 | 090400 | 383026840 | 12370 | 12380 | 12390 | 12360 | 5676 |
| 664 | 20240619 | 090300 | 312776560 | 12380 | 12370 | 12390 | 12360 | 6040 |
| 665 | 20240619 | 090200 | 238032150 | 12380 | 12310 | 12390 | 12300 | 7862 |
| 666 | 20240619 | 090100 | 140884950 | 12300 | 12300 | 12330 | 12290 | 4551 |
| 667 | 20240619 | 090000 | 84855460 | 12290 | 12340 | 12340 | 12280 | 6879 |