36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 23075 |
| 3 | 20240624 | 200700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20240624 | 200600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20240624 | 200500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20240624 | 200400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20240624 | 200300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20240624 | 200200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20240624 | 200100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20240624 | 200000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20240624 | 195900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20240624 | 195800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20240624 | 195700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20240624 | 195600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20240624 | 195500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20240624 | 195400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20240624 | 195300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20240624 | 195200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20240624 | 195100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20240624 | 195000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20240624 | 194900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20240624 | 194800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20240624 | 194700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20240624 | 194600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20240624 | 194500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20240624 | 194400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20240624 | 194300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20240624 | 194200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20240624 | 194100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20240624 | 194000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20240624 | 193900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20240624 | 193800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 23075 |
| 33 | 20240624 | 193700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20240624 | 193600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20240624 | 193500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20240624 | 193400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20240624 | 193300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20240624 | 193200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20240624 | 193100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20240624 | 193000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20240624 | 192900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20240624 | 192800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20240624 | 192700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20240624 | 192600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20240624 | 192500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20240624 | 192400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20240624 | 192300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20240624 | 192200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20240624 | 192100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20240624 | 192000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20240624 | 191900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20240624 | 191800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20240624 | 191700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20240624 | 191600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20240624 | 191500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20240624 | 191400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20240624 | 191300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20240624 | 191200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20240624 | 191100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20240624 | 191000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20240624 | 190900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20240624 | 190800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 23075 |
| 63 | 20240624 | 190700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20240624 | 190600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20240624 | 190500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20240624 | 190400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20240624 | 190300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20240624 | 190200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20240624 | 190100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20240624 | 190000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20240624 | 185900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20240624 | 185800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20240624 | 185700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20240624 | 185600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20240624 | 185500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20240624 | 185400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20240624 | 185300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20240624 | 185200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20240624 | 185100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20240624 | 185000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20240624 | 184900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20240624 | 184800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20240624 | 184700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20240624 | 184600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20240624 | 184500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20240624 | 184400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20240624 | 184300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20240624 | 184200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20240624 | 184100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20240624 | 184000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20240624 | 183900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20240624 | 183800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 23075 |
| 93 | 20240624 | 183700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20240624 | 183600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20240624 | 183500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20240624 | 183400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20240624 | 183300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20240624 | 183200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20240624 | 183100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20240624 | 183000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20240624 | 182900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20240624 | 182800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20240624 | 182700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20240624 | 182600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20240624 | 182500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20240624 | 182400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20240624 | 182300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20240624 | 182200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20240624 | 182100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20240624 | 182000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20240624 | 181900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20240624 | 181800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20240624 | 181700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20240624 | 181600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20240624 | 181500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20240624 | 181400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20240624 | 181300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20240624 | 181200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20240624 | 181100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20240624 | 181000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20240624 | 180900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20240624 | 180800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 23075 |
| 123 | 20240624 | 180700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20240624 | 180600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20240624 | 180500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20240624 | 180400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20240624 | 180300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20240624 | 180200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20240624 | 180100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20240624 | 180000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20240624 | 175900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20240624 | 175800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20240624 | 175700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20240624 | 175600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20240624 | 175500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20240624 | 175400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20240624 | 175300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20240624 | 175200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20240624 | 175100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20240624 | 175000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20240624 | 174900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20240624 | 174800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20240624 | 174700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20240624 | 174600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20240624 | 174500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20240624 | 174400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20240624 | 174300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20240624 | 174200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20240624 | 174100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20240624 | 174000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20240624 | 173900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20240624 | 173800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 23075 |
| 153 | 20240624 | 173700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20240624 | 173600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20240624 | 173500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20240624 | 173400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20240624 | 173300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20240624 | 173200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20240624 | 173100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20240624 | 173000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20240624 | 172900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20240624 | 172800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20240624 | 172700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20240624 | 172600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20240624 | 172500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20240624 | 172400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20240624 | 172300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20240624 | 172200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20240624 | 172100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20240624 | 172000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20240624 | 171900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20240624 | 171800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20240624 | 171700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20240624 | 171600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20240624 | 171500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20240624 | 171400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20240624 | 171300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20240624 | 171200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20240624 | 171100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20240624 | 171000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20240624 | 170900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20240624 | 170800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 23075 |
| 183 | 20240624 | 170700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20240624 | 170600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20240624 | 170500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20240624 | 170400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20240624 | 170300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20240624 | 170200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20240624 | 170100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20240624 | 170000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20240624 | 165900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20240624 | 165800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20240624 | 165700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20240624 | 165600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20240624 | 165500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20240624 | 165400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20240624 | 165300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20240624 | 165200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20240624 | 165100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20240624 | 165000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20240624 | 164900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20240624 | 164800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20240624 | 164700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20240624 | 164600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20240624 | 164500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20240624 | 164400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20240624 | 164300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20240624 | 164200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20240624 | 164100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20240624 | 164000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20240624 | 163900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20240624 | 163800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 23075 |
| 213 | 20240624 | 163700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20240624 | 163600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20240624 | 163500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20240624 | 163400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20240624 | 163300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20240624 | 163200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20240624 | 163100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20240624 | 163000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20240624 | 162900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20240624 | 162800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20240624 | 162700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20240624 | 162600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20240624 | 162500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20240624 | 162400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20240624 | 162300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20240624 | 162200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20240624 | 162100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20240624 | 162000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20240624 | 161900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20240624 | 161800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20240624 | 161700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20240624 | 161600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20240624 | 161500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20240624 | 161400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20240624 | 161300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20240624 | 161200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20240624 | 161100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20240624 | 161000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20240624 | 160900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20240624 | 160800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 23075 |
| 243 | 20240624 | 160700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20240624 | 160600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20240624 | 160500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20240624 | 160400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20240624 | 160300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20240624 | 160200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20240624 | 160100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20240624 | 160000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20240624 | 155900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20240624 | 155800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20240624 | 155700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20240624 | 155600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20240624 | 155500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20240624 | 155400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20240624 | 155300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20240624 | 155200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20240624 | 155100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20240624 | 155000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20240624 | 154900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20240624 | 154800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20240624 | 154700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20240624 | 154600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20240624 | 154500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20240624 | 154400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20240624 | 154300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20240624 | 154200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20240624 | 154100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20240624 | 154000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20240624 | 153900 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20240624 | 153800 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 23075 |
| 273 | 20240624 | 153700 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20240624 | 153600 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20240624 | 153500 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20240624 | 153400 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20240624 | 153300 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20240624 | 153200 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20240624 | 153100 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20240624 | 153000 | 5722095110 | 12490 | 12490 | 12490 | 12490 | 23075 |
| 281 | 20240624 | 152900 | 5433888360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 282 | 20240624 | 152800 | 5433888360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 283 | 20240624 | 152700 | 5433888360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 284 | 20240624 | 152600 | 5433888360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 285 | 20240624 | 152500 | 5433888360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 286 | 20240624 | 152400 | 5433888360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 287 | 20240624 | 152300 | 5433888360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 288 | 20240624 | 152200 | 5433888360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 289 | 20240624 | 152100 | 5433888360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 290 | 20240624 | 152000 | 5433888360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 291 | 20240624 | 151900 | 5433888360 | 12520 | 12500 | 12520 | 12490 | 2704 |
| 292 | 20240624 | 151800 | 5400069510 | 12510 | 12510 | 12520 | 12500 | 1589 |
| 293 | 20240624 | 151700 | 5380184940 | 12510 | 12530 | 12530 | 12510 | 4172 |
| 294 | 20240624 | 151600 | 5327938170 | 12530 | 12520 | 12540 | 12520 | 905 |
| 295 | 20240624 | 151500 | 5316598640 | 12520 | 12500 | 12520 | 12500 | 2113 |
| 296 | 20240624 | 151400 | 5290157400 | 12510 | 12500 | 12510 | 12490 | 3968 |
| 297 | 20240624 | 151300 | 5240553980 | 12500 | 12500 | 12500 | 12490 | 139 |
| 298 | 20240624 | 151200 | 5238817240 | 12500 | 12500 | 12500 | 12500 | 3 |
| 299 | 20240624 | 151100 | 5238779740 | 12490 | 12500 | 12500 | 12490 | 751 |
| 300 | 20240624 | 151000 | 5229399350 | 12500 | 12490 | 12500 | 12490 | 1276 |
| 301 | 20240624 | 150900 | 5213460110 | 12490 | 12490 | 12490 | 12480 | 456 |
| 302 | 20240624 | 150800 | 5207765360 | 12490 | 12490 | 12490 | 12480 | 2882 |
| 303 | 20240624 | 150700 | 5171776030 | 12490 | 12490 | 12490 | 12490 | 50 |
| 304 | 20240624 | 150600 | 5171151530 | 12490 | 12490 | 12490 | 12490 | 1288 |
| 305 | 20240624 | 150500 | 5155064410 | 12490 | 12490 | 12490 | 12490 | 1313 |
| 306 | 20240624 | 150400 | 5138665040 | 12490 | 12490 | 12490 | 12480 | 2952 |
| 307 | 20240624 | 150300 | 5101799830 | 12490 | 12490 | 12500 | 12480 | 689 |
| 308 | 20240624 | 150200 | 5093194350 | 12490 | 12490 | 12490 | 12490 | 305 |
| 309 | 20240624 | 150100 | 5089384900 | 12490 | 12500 | 12500 | 12490 | 662 |
| 310 | 20240624 | 150000 | 5081115940 | 12500 | 12500 | 12500 | 12490 | 1417 |
| 311 | 20240624 | 145900 | 5063413280 | 12490 | 12480 | 12490 | 12480 | 765 |
| 312 | 20240624 | 145800 | 5053864330 | 12480 | 12490 | 12490 | 12480 | 5197 |
| 313 | 20240624 | 145700 | 4988993290 | 12500 | 12500 | 12500 | 12490 | 1894 |
| 314 | 20240624 | 145600 | 4965327450 | 12500 | 12500 | 12500 | 12500 | 133 |
| 315 | 20240624 | 145500 | 4963664950 | 12500 | 12500 | 12500 | 12500 | 152 |
| 316 | 20240624 | 145400 | 4961764950 | 12500 | 12510 | 12510 | 12500 | 3643 |
| 317 | 20240624 | 145300 | 4916227380 | 12500 | 12500 | 12510 | 12500 | 234 |
| 318 | 20240624 | 145200 | 4913302370 | 12500 | 12500 | 12510 | 12500 | 597 |
| 319 | 20240624 | 145100 | 4905839860 | 12500 | 12500 | 12500 | 12500 | 2806 |
| 320 | 20240624 | 145000 | 4870764860 | 12510 | 12510 | 12510 | 12510 | 110 |
| 321 | 20240624 | 144900 | 4869388760 | 12510 | 12490 | 12510 | 12490 | 74 |
| 322 | 20240624 | 144800 | 4868463500 | 12490 | 12490 | 12500 | 12490 | 1440 |
| 323 | 20240624 | 144700 | 4850477800 | 12510 | 12500 | 12510 | 12500 | 1266 |
| 324 | 20240624 | 144600 | 4834652780 | 12510 | 12510 | 12510 | 12510 | 13 |
| 325 | 20240624 | 144500 | 4834490150 | 12510 | 12510 | 12510 | 12500 | 998 |
| 326 | 20240624 | 144400 | 4822014360 | 12500 | 12500 | 12500 | 12500 | 124 |
| 327 | 20240624 | 144300 | 4820464360 | 12500 | 12490 | 12500 | 12490 | 450 |
| 328 | 20240624 | 144200 | 4814842850 | 12500 | 12510 | 12510 | 12490 | 1307 |
| 329 | 20240624 | 144100 | 4798508330 | 12510 | 12510 | 12510 | 12500 | 184 |
| 330 | 20240624 | 144000 | 4796207490 | 12500 | 12500 | 12500 | 12500 | 1145 |
| 331 | 20240624 | 143900 | 4781894990 | 12500 | 12510 | 12510 | 12500 | 3749 |
| 332 | 20240624 | 143800 | 4735008720 | 12510 | 12520 | 12520 | 12510 | 4 |
| 333 | 20240624 | 143700 | 4734958660 | 12510 | 12510 | 12510 | 12510 | 27 |
| 334 | 20240624 | 143600 | 4734620890 | 12510 | 12510 | 12510 | 12510 | 2475 |
| 335 | 20240624 | 143500 | 4703658640 | 12510 | 12510 | 12510 | 12510 | 1045 |
| 336 | 20240624 | 143400 | 4690585690 | 12520 | 12510 | 12520 | 12510 | 120 |
| 337 | 20240624 | 143300 | 4689084290 | 12510 | 12510 | 12510 | 12510 | 918 |
| 338 | 20240624 | 143200 | 4677600110 | 12520 | 12510 | 12530 | 12510 | 1292 |
| 339 | 20240624 | 143100 | 4661424270 | 12510 | 12500 | 12510 | 12500 | 545 |
| 340 | 20240624 | 143000 | 4654606370 | 12500 | 12500 | 12510 | 12500 | 1594 |
| 341 | 20240624 | 142900 | 4634680730 | 12500 | 12500 | 12500 | 12500 | 1598 |
| 342 | 20240624 | 142800 | 4614705730 | 12490 | 12490 | 12500 | 12490 | 508 |
| 343 | 20240624 | 142700 | 4608360780 | 12490 | 12490 | 12500 | 12480 | 1685 |
| 344 | 20240624 | 142600 | 4587310280 | 12490 | 12500 | 12500 | 12490 | 1410 |
| 345 | 20240624 | 142500 | 4569699130 | 12500 | 12500 | 12500 | 12500 | 415 |
| 346 | 20240624 | 142400 | 4564511630 | 12500 | 12490 | 12500 | 12490 | 31 |
| 347 | 20240624 | 142300 | 4564124410 | 12500 | 12500 | 12500 | 12500 | 11 |
| 348 | 20240624 | 142200 | 4563986910 | 12490 | 12500 | 12500 | 12490 | 87 |
| 349 | 20240624 | 142100 | 4562899780 | 12500 | 12500 | 12500 | 12490 | 290 |
| 350 | 20240624 | 142000 | 4559277550 | 12490 | 12500 | 12500 | 12490 | 152 |
| 351 | 20240624 | 141900 | 4557377870 | 12500 | 12490 | 12500 | 12490 | 184 |
| 352 | 20240624 | 141800 | 4555078090 | 12500 | 12490 | 12500 | 12490 | 288 |
| 353 | 20240624 | 141700 | 4551478270 | 12500 | 12490 | 12500 | 12480 | 2197 |
| 354 | 20240624 | 141600 | 4524037850 | 12500 | 12500 | 12500 | 12500 | 336 |
| 355 | 20240624 | 141500 | 4519837850 | 12500 | 12500 | 12500 | 12490 | 444 |
| 356 | 20240624 | 141400 | 4514287860 | 12500 | 12500 | 12500 | 12500 | 173 |
| 357 | 20240624 | 141300 | 4512125360 | 12520 | 12520 | 12520 | 12520 | 1001 |
| 358 | 20240624 | 141200 | 4499592840 | 12520 | 12500 | 12520 | 12500 | 1259 |
| 359 | 20240624 | 141100 | 4483835300 | 12510 | 12510 | 12510 | 12510 | 561 |
| 360 | 20240624 | 141000 | 4476817190 | 12500 | 12500 | 12500 | 12500 | 1264 |
| 361 | 20240624 | 140900 | 4461017190 | 12500 | 12500 | 12500 | 12490 | 285 |
| 362 | 20240624 | 140800 | 4457457430 | 12500 | 12500 | 12500 | 12500 | 256 |
| 363 | 20240624 | 140700 | 4454257430 | 12500 | 12500 | 12510 | 12500 | 184 |
| 364 | 20240624 | 140600 | 4451957220 | 12500 | 12500 | 12500 | 12500 | 139 |
| 365 | 20240624 | 140500 | 4450219720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 366 | 20240624 | 140400 | 4450219720 | 12500 | 12490 | 12500 | 12490 | 99 |
| 367 | 20240624 | 140300 | 4448982720 | 12500 | 12500 | 12500 | 12500 | 150 |
| 368 | 20240624 | 140200 | 4447107720 | 12500 | 12490 | 12500 | 12480 | 2026 |
| 369 | 20240624 | 140100 | 4421801620 | 12490 | 12500 | 12500 | 12490 | 649 |
| 370 | 20240624 | 140000 | 4413695600 | 12480 | 12500 | 12500 | 12480 | 1401 |
| 371 | 20240624 | 135900 | 4396205780 | 12490 | 12490 | 12490 | 12490 | 182 |
| 372 | 20240624 | 135800 | 4393932600 | 12490 | 12490 | 12490 | 12490 | 959 |
| 373 | 20240624 | 135700 | 4381954690 | 12490 | 12480 | 12490 | 12480 | 26 |
| 374 | 20240624 | 135600 | 4381630110 | 12480 | 12490 | 12490 | 12480 | 295 |
| 375 | 20240624 | 135500 | 4377948290 | 12490 | 12480 | 12490 | 12480 | 203 |
| 376 | 20240624 | 135400 | 4375412830 | 12480 | 12480 | 12480 | 12480 | 212 |
| 377 | 20240624 | 135300 | 4372767070 | 12480 | 12500 | 12500 | 12480 | 2929 |
| 378 | 20240624 | 135200 | 4336192960 | 12490 | 12500 | 12500 | 12490 | 299 |
| 379 | 20240624 | 135100 | 4332458420 | 12500 | 12500 | 12500 | 12500 | 127 |
| 380 | 20240624 | 135000 | 4330870920 | 12500 | 12500 | 12500 | 12500 | 2908 |
| 381 | 20240624 | 134900 | 4294520920 | 12500 | 12500 | 12500 | 12500 | 87 |
| 382 | 20240624 | 134800 | 4293433420 | 12500 | 12500 | 12510 | 12500 | 1465 |
| 383 | 20240624 | 134700 | 4275119520 | 12500 | 12500 | 12510 | 12500 | 1837 |
| 384 | 20240624 | 134600 | 4252155620 | 12500 | 12500 | 12500 | 12500 | 203 |
| 385 | 20240624 | 134500 | 4249618120 | 12510 | 12510 | 12510 | 12510 | 1370 |
| 386 | 20240624 | 134400 | 4232479420 | 12520 | 12520 | 12520 | 12520 | 2 |
| 387 | 20240624 | 134300 | 4232454380 | 12510 | 12510 | 12510 | 12510 | 568 |
| 388 | 20240624 | 134200 | 4225348700 | 12520 | 12510 | 12520 | 12510 | 491 |
| 389 | 20240624 | 134100 | 4219205230 | 12510 | 12510 | 12510 | 12500 | 52 |
| 390 | 20240624 | 134000 | 4218555210 | 12510 | 12510 | 12520 | 12500 | 404 |
| 391 | 20240624 | 133900 | 4213501170 | 12510 | 12520 | 12520 | 12510 | 991 |
| 392 | 20240624 | 133800 | 4201103750 | 12520 | 12510 | 12520 | 12510 | 324 |
| 393 | 20240624 | 133700 | 4197050020 | 12510 | 12520 | 12520 | 12510 | 308 |
| 394 | 20240624 | 133600 | 4193196800 | 12520 | 12520 | 12520 | 12510 | 418 |
| 395 | 20240624 | 133500 | 4187964430 | 12510 | 12510 | 12520 | 12510 | 1355 |
| 396 | 20240624 | 133400 | 4171003350 | 12520 | 12520 | 12520 | 12510 | 54 |
| 397 | 20240624 | 133300 | 4170327410 | 12510 | 12510 | 12510 | 12510 | 339 |
| 398 | 20240624 | 133200 | 4166086520 | 12520 | 12530 | 12530 | 12510 | 2165 |
| 399 | 20240624 | 133100 | 4138983770 | 12530 | 12520 | 12540 | 12520 | 542 |
| 400 | 20240624 | 133000 | 4132193290 | 12520 | 12520 | 12530 | 12520 | 208 |
| 401 | 20240624 | 132900 | 4129589050 | 12530 | 12540 | 12540 | 12530 | 349 |
| 402 | 20240624 | 132800 | 4125215960 | 12540 | 12530 | 12540 | 12530 | 331 |
| 403 | 20240624 | 132700 | 4121066490 | 12530 | 12550 | 12550 | 12520 | 799 |
| 404 | 20240624 | 132600 | 4111047900 | 12550 | 12540 | 12560 | 12540 | 764 |
| 405 | 20240624 | 132500 | 4101459220 | 12540 | 12530 | 12540 | 12520 | 552 |
| 406 | 20240624 | 132400 | 4094547900 | 12530 | 12530 | 12530 | 12530 | 382 |
| 407 | 20240624 | 132300 | 4089761440 | 12530 | 12520 | 12530 | 12520 | 26 |
| 408 | 20240624 | 132200 | 4089435690 | 12520 | 12520 | 12530 | 12520 | 166 |
| 409 | 20240624 | 132100 | 4087357360 | 12530 | 12540 | 12540 | 12530 | 203 |
| 410 | 20240624 | 132000 | 4084813740 | 12540 | 12520 | 12540 | 12520 | 2 |
| 411 | 20240624 | 131900 | 4084788680 | 12520 | 12530 | 12530 | 12520 | 201 |
| 412 | 20240624 | 131800 | 4082272150 | 12530 | 12510 | 12530 | 12510 | 570 |
| 413 | 20240624 | 131700 | 4075136660 | 12510 | 12510 | 12510 | 12510 | 16 |
| 414 | 20240624 | 131600 | 4074936500 | 12530 | 12520 | 12530 | 12520 | 101 |
| 415 | 20240624 | 131500 | 4073671140 | 12520 | 12490 | 12520 | 12490 | 2616 |
| 416 | 20240624 | 131400 | 4040971320 | 12490 | 12510 | 12510 | 12490 | 6543 |
| 417 | 20240624 | 131300 | 3959171130 | 12510 | 12520 | 12530 | 12510 | 1734 |
| 418 | 20240624 | 131200 | 3937461490 | 12520 | 12530 | 12530 | 12520 | 2472 |
| 419 | 20240624 | 131100 | 3906505650 | 12530 | 12540 | 12540 | 12530 | 214 |
| 420 | 20240624 | 131000 | 3903824210 | 12540 | 12550 | 12550 | 12540 | 647 |
| 421 | 20240624 | 130900 | 3895710790 | 12540 | 12530 | 12550 | 12530 | 1681 |
| 422 | 20240624 | 130800 | 3874635380 | 12530 | 12540 | 12540 | 12530 | 3527 |
| 423 | 20240624 | 130700 | 3830431800 | 12540 | 12550 | 12550 | 12540 | 3079 |
| 424 | 20240624 | 130600 | 3791804170 | 12550 | 12560 | 12560 | 12550 | 6263 |
| 425 | 20240624 | 130500 | 3713157470 | 12560 | 12570 | 12580 | 12560 | 3682 |
| 426 | 20240624 | 130400 | 3666874760 | 12570 | 12570 | 12570 | 12570 | 57 |
| 427 | 20240624 | 130300 | 3666158270 | 12580 | 12580 | 12580 | 12580 | 13 |
| 428 | 20240624 | 130200 | 3665994730 | 12570 | 12570 | 12570 | 12570 | 116 |
| 429 | 20240624 | 130100 | 3664536610 | 12580 | 12580 | 12580 | 12570 | 80 |
| 430 | 20240624 | 130000 | 3663530230 | 12580 | 12590 | 12590 | 12580 | 1564 |
| 431 | 20240624 | 125900 | 3643855100 | 12590 | 12580 | 12590 | 12580 | 233 |
| 432 | 20240624 | 125800 | 3640923730 | 12590 | 12590 | 12590 | 12580 | 2130 |
| 433 | 20240624 | 125700 | 3614108270 | 12590 | 12590 | 12590 | 12590 | 100 |
| 434 | 20240624 | 125600 | 3612849270 | 12580 | 12590 | 12590 | 12580 | 564 |
| 435 | 20240624 | 125500 | 3605754130 | 12580 | 12590 | 12590 | 12580 | 74 |
| 436 | 20240624 | 125400 | 3604823170 | 12590 | 12580 | 12590 | 12580 | 606 |
| 437 | 20240624 | 125300 | 3597199680 | 12590 | 12580 | 12590 | 12580 | 1167 |
| 438 | 20240624 | 125200 | 3582517160 | 12580 | 12590 | 12590 | 12580 | 19 |
| 439 | 20240624 | 125100 | 3582278110 | 12590 | 12590 | 12590 | 12590 | 1 |
| 440 | 20240624 | 125000 | 3582265520 | 12580 | 12590 | 12590 | 12580 | 2712 |
| 441 | 20240624 | 124900 | 3548124440 | 12600 | 12600 | 12600 | 12600 | 25 |
| 442 | 20240624 | 124800 | 3547809440 | 12600 | 12600 | 12600 | 12590 | 62 |
| 443 | 20240624 | 124700 | 3547028290 | 12600 | 12590 | 12600 | 12590 | 588 |
| 444 | 20240624 | 124600 | 3539625340 | 12600 | 12600 | 12600 | 12600 | 640 |
| 445 | 20240624 | 124500 | 3531561340 | 12600 | 12610 | 12610 | 12600 | 1135 |
| 446 | 20240624 | 124400 | 3517259580 | 12600 | 12590 | 12600 | 12590 | 1781 |
| 447 | 20240624 | 124300 | 3494826780 | 12590 | 12590 | 12590 | 12590 | 263 |
| 448 | 20240624 | 124200 | 3491515610 | 12590 | 12590 | 12590 | 12590 | 281 |
| 449 | 20240624 | 124100 | 3487977820 | 12600 | 12600 | 12600 | 12600 | 108 |
| 450 | 20240624 | 124000 | 3486617020 | 12580 | 12600 | 12600 | 12580 | 91 |
| 451 | 20240624 | 123900 | 3485471420 | 12600 | 12570 | 12600 | 12570 | 314 |
| 452 | 20240624 | 123800 | 3481521680 | 12570 | 12590 | 12590 | 12560 | 10240 |
| 453 | 20240624 | 123700 | 3352736690 | 12590 | 12600 | 12600 | 12590 | 3490 |
| 454 | 20240624 | 123600 | 3308763220 | 12600 | 12610 | 12610 | 12600 | 421 |
| 455 | 20240624 | 123500 | 3303458540 | 12610 | 12610 | 12610 | 12610 | 61 |
| 456 | 20240624 | 123400 | 3302689330 | 12610 | 12610 | 12610 | 12610 | 21 |
| 457 | 20240624 | 123300 | 3302424520 | 12610 | 12610 | 12610 | 12610 | 64 |
| 458 | 20240624 | 123200 | 3301617480 | 12610 | 12600 | 12610 | 12600 | 3577 |
| 459 | 20240624 | 123100 | 3256547260 | 12610 | 12610 | 12610 | 12600 | 619 |
| 460 | 20240624 | 123000 | 3248741820 | 12610 | 12610 | 12620 | 12610 | 911 |
| 461 | 20240624 | 122900 | 3237254080 | 12610 | 12620 | 12620 | 12610 | 45 |
| 462 | 20240624 | 122800 | 3236686280 | 12620 | 12620 | 12620 | 12610 | 570 |
| 463 | 20240624 | 122700 | 3229497880 | 12620 | 12620 | 12620 | 12620 | 872 |
| 464 | 20240624 | 122600 | 3218493240 | 12620 | 12630 | 12630 | 12620 | 999 |
| 465 | 20240624 | 122500 | 3205885840 | 12620 | 12620 | 12620 | 12620 | 120 |
| 466 | 20240624 | 122400 | 3204371440 | 12620 | 12630 | 12630 | 12620 | 217 |
| 467 | 20240624 | 122300 | 3201631950 | 12620 | 12630 | 12630 | 12620 | 581 |
| 468 | 20240624 | 122200 | 3194299230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 469 | 20240624 | 122100 | 3194299230 | 12630 | 12630 | 12630 | 12620 | 1084 |
| 470 | 20240624 | 122000 | 3180608520 | 12630 | 12630 | 12630 | 12630 | 80 |
| 471 | 20240624 | 121900 | 3179598120 | 12630 | 12630 | 12630 | 12630 | 220 |
| 472 | 20240624 | 121800 | 3176819520 | 12630 | 12630 | 12630 | 12630 | 106 |
| 473 | 20240624 | 121700 | 3175480740 | 12630 | 12630 | 12630 | 12630 | 1201 |
| 474 | 20240624 | 121600 | 3160312110 | 12630 | 12630 | 12630 | 12620 | 110 |
| 475 | 20240624 | 121500 | 3158922970 | 12630 | 12630 | 12630 | 12630 | 226 |
| 476 | 20240624 | 121400 | 3156068590 | 12630 | 12630 | 12630 | 12630 | 569 |
| 477 | 20240624 | 121300 | 3148882120 | 12640 | 12630 | 12640 | 12630 | 317 |
| 478 | 20240624 | 121200 | 3144878210 | 12630 | 12630 | 12640 | 12630 | 112 |
| 479 | 20240624 | 121100 | 3143463610 | 12630 | 12640 | 12640 | 12630 | 546 |
| 480 | 20240624 | 121000 | 3136562330 | 12640 | 12630 | 12640 | 12630 | 2509 |
| 481 | 20240624 | 120900 | 3104852010 | 12630 | 12620 | 12640 | 12620 | 2208 |
| 482 | 20240624 | 120800 | 3076970780 | 12620 | 12630 | 12630 | 12620 | 1861 |
| 483 | 20240624 | 120700 | 3053484950 | 12630 | 12610 | 12630 | 12610 | 1441 |
| 484 | 20240624 | 120600 | 3035299520 | 12610 | 12620 | 12620 | 12610 | 187 |
| 485 | 20240624 | 120500 | 3032941050 | 12620 | 12620 | 12620 | 12610 | 44 |
| 486 | 20240624 | 120400 | 3032386130 | 12630 | 12630 | 12630 | 12630 | 91 |
| 487 | 20240624 | 120300 | 3031236800 | 12610 | 12610 | 12630 | 12610 | 143 |
| 488 | 20240624 | 120200 | 3029433530 | 12620 | 12630 | 12630 | 12620 | 3323 |
| 489 | 20240624 | 120100 | 2987493650 | 12630 | 12620 | 12630 | 12620 | 1311 |
| 490 | 20240624 | 120000 | 2970944410 | 12620 | 12630 | 12640 | 12620 | 1605 |
| 491 | 20240624 | 115900 | 2950676290 | 12630 | 12630 | 12630 | 12630 | 517 |
| 492 | 20240624 | 115800 | 2944146580 | 12640 | 12640 | 12640 | 12630 | 514 |
| 493 | 20240624 | 115700 | 2937649800 | 12640 | 12620 | 12640 | 12620 | 3170 |
| 494 | 20240624 | 115600 | 2897602610 | 12610 | 12620 | 12620 | 12610 | 108 |
| 495 | 20240624 | 115500 | 2896239810 | 12610 | 12590 | 12610 | 12590 | 1594 |
| 496 | 20240624 | 115400 | 2876149770 | 12600 | 12590 | 12600 | 12590 | 2579 |
| 497 | 20240624 | 115300 | 2843667200 | 12580 | 12580 | 12580 | 12580 | 50 |
| 498 | 20240624 | 115200 | 2843038200 | 12590 | 12590 | 12590 | 12590 | 20 |
| 499 | 20240624 | 115100 | 2842786400 | 12590 | 12590 | 12600 | 12580 | 769 |
| 500 | 20240624 | 115000 | 2833106330 | 12580 | 12580 | 12580 | 12570 | 1836 |
| 501 | 20240624 | 114900 | 2810026150 | 12580 | 12580 | 12580 | 12580 | 57 |
| 502 | 20240624 | 114800 | 2809309090 | 12580 | 12580 | 12590 | 12580 | 1012 |
| 503 | 20240624 | 114700 | 2796572130 | 12580 | 12590 | 12590 | 12580 | 190 |
| 504 | 20240624 | 114600 | 2794180830 | 12590 | 12580 | 12590 | 12580 | 68 |
| 505 | 20240624 | 114500 | 2793325380 | 12580 | 12580 | 12590 | 12580 | 33 |
| 506 | 20240624 | 114400 | 2792910040 | 12580 | 12580 | 12580 | 12570 | 1735 |
| 507 | 20240624 | 114300 | 2771090240 | 12580 | 12580 | 12580 | 12580 | 658 |
| 508 | 20240624 | 114200 | 2762812600 | 12580 | 12590 | 12590 | 12580 | 370 |
| 509 | 20240624 | 114100 | 2758157930 | 12580 | 12590 | 12590 | 12580 | 1346 |
| 510 | 20240624 | 114000 | 2741224690 | 12590 | 12590 | 12590 | 12590 | 190 |
| 511 | 20240624 | 113900 | 2738832590 | 12600 | 12600 | 12600 | 12600 | 12 |
| 512 | 20240624 | 113800 | 2738681390 | 12590 | 12580 | 12590 | 12580 | 318 |
| 513 | 20240624 | 113700 | 2734677850 | 12590 | 12590 | 12590 | 12590 | 41 |
| 514 | 20240624 | 113600 | 2734161660 | 12590 | 12590 | 12590 | 12580 | 1124 |
| 515 | 20240624 | 113500 | 2720015270 | 12600 | 12600 | 12600 | 12600 | 64 |
| 516 | 20240624 | 113400 | 2719208870 | 12590 | 12590 | 12590 | 12590 | 553 |
| 517 | 20240624 | 113300 | 2712246600 | 12590 | 12580 | 12590 | 12580 | 2 |
| 518 | 20240624 | 113200 | 2712221430 | 12590 | 12590 | 12590 | 12590 | 1821 |
| 519 | 20240624 | 113100 | 2689295040 | 12590 | 12580 | 12590 | 12570 | 1671 |
| 520 | 20240624 | 113000 | 2668273940 | 12590 | 12590 | 12590 | 12590 | 1226 |
| 521 | 20240624 | 112900 | 2652838600 | 12600 | 12600 | 12600 | 12600 | 1711 |
| 522 | 20240624 | 112800 | 2631280000 | 12600 | 12600 | 12610 | 12600 | 15 |
| 523 | 20240624 | 112700 | 2631090990 | 12610 | 12610 | 12610 | 12600 | 611 |
| 524 | 20240624 | 112600 | 2623386390 | 12610 | 12620 | 12620 | 12610 | 1337 |
| 525 | 20240624 | 112500 | 2606526560 | 12620 | 12630 | 12630 | 12620 | 1552 |
| 526 | 20240624 | 112400 | 2586936070 | 12630 | 12640 | 12640 | 12630 | 1464 |
| 527 | 20240624 | 112300 | 2568440960 | 12650 | 12650 | 12650 | 12640 | 271 |
| 528 | 20240624 | 112200 | 2565013810 | 12650 | 12640 | 12650 | 12640 | 1362 |
| 529 | 20240624 | 112100 | 2547794180 | 12640 | 12640 | 12650 | 12640 | 1263 |
| 530 | 20240624 | 112000 | 2531819710 | 12650 | 12620 | 12650 | 12620 | 2137 |
| 531 | 20240624 | 111900 | 2504808050 | 12630 | 12620 | 12630 | 12620 | 60 |
| 532 | 20240624 | 111800 | 2504050830 | 12630 | 12630 | 12640 | 12630 | 486 |
| 533 | 20240624 | 111700 | 2497912020 | 12640 | 12630 | 12640 | 12630 | 665 |
| 534 | 20240624 | 111600 | 2489511800 | 12630 | 12630 | 12630 | 12610 | 85 |
| 535 | 20240624 | 111500 | 2488438970 | 12610 | 12610 | 12630 | 12610 | 1009 |
| 536 | 20240624 | 111400 | 2475700310 | 12610 | 12610 | 12610 | 12610 | 437 |
| 537 | 20240624 | 111300 | 2470189740 | 12610 | 12610 | 12610 | 12610 | 770 |
| 538 | 20240624 | 111200 | 2460480040 | 12610 | 12620 | 12620 | 12600 | 494 |
| 539 | 20240624 | 111100 | 2454249800 | 12630 | 12610 | 12640 | 12600 | 1611 |
| 540 | 20240624 | 111000 | 2433910100 | 12610 | 12590 | 12610 | 12590 | 626 |
| 541 | 20240624 | 110900 | 2426018430 | 12590 | 12590 | 12590 | 12590 | 396 |
| 542 | 20240624 | 110800 | 2421032790 | 12590 | 12590 | 12590 | 12590 | 6 |
| 543 | 20240624 | 110700 | 2420957250 | 12590 | 12590 | 12590 | 12590 | 51 |
| 544 | 20240624 | 110600 | 2420315160 | 12590 | 12600 | 12600 | 12590 | 652 |
| 545 | 20240624 | 110500 | 2412102690 | 12610 | 12600 | 12610 | 12590 | 1739 |
| 546 | 20240624 | 110400 | 2390195170 | 12590 | 12590 | 12600 | 12590 | 661 |
| 547 | 20240624 | 110300 | 2381873170 | 12590 | 12590 | 12590 | 12570 | 101 |
| 548 | 20240624 | 110200 | 2380603340 | 12590 | 12590 | 12600 | 12570 | 2200 |
| 549 | 20240624 | 110100 | 2352928000 | 12600 | 12600 | 12600 | 12590 | 362 |
| 550 | 20240624 | 110000 | 2348366970 | 12600 | 12600 | 12600 | 12580 | 412 |
| 551 | 20240624 | 105900 | 2343181040 | 12590 | 12590 | 12600 | 12590 | 566 |
| 552 | 20240624 | 105800 | 2336055010 | 12600 | 12600 | 12610 | 12590 | 1483 |
| 553 | 20240624 | 105700 | 2317369280 | 12590 | 12600 | 12600 | 12590 | 533 |
| 554 | 20240624 | 105600 | 2310658250 | 12590 | 12590 | 12590 | 12590 | 643 |
| 555 | 20240624 | 105500 | 2302562880 | 12580 | 12580 | 12580 | 12580 | 616 |
| 556 | 20240624 | 105400 | 2294813600 | 12580 | 12580 | 12580 | 12580 | 131 |
| 557 | 20240624 | 105300 | 2293165620 | 12580 | 12570 | 12580 | 12560 | 1871 |
| 558 | 20240624 | 105200 | 2269646580 | 12570 | 12570 | 12570 | 12570 | 11 |
| 559 | 20240624 | 105100 | 2269508310 | 12560 | 12560 | 12570 | 12560 | 163 |
| 560 | 20240624 | 105000 | 2267459770 | 12570 | 12580 | 12580 | 12570 | 2465 |
| 561 | 20240624 | 104900 | 2236474530 | 12570 | 12580 | 12580 | 12570 | 255 |
| 562 | 20240624 | 104800 | 2233266640 | 12570 | 12570 | 12570 | 12570 | 69 |
| 563 | 20240624 | 104700 | 2232399310 | 12570 | 12580 | 12580 | 12570 | 710 |
| 564 | 20240624 | 104600 | 2223471750 | 12580 | 12580 | 12580 | 12580 | 239 |
| 565 | 20240624 | 104500 | 2220465130 | 12590 | 12590 | 12590 | 12580 | 149 |
| 566 | 20240624 | 104400 | 2218590680 | 12590 | 12580 | 12600 | 12580 | 188 |
| 567 | 20240624 | 104300 | 2216223790 | 12590 | 12580 | 12590 | 12570 | 196 |
| 568 | 20240624 | 104200 | 2213759910 | 12580 | 12570 | 12580 | 12570 | 258 |
| 569 | 20240624 | 104100 | 2210516830 | 12560 | 12560 | 12560 | 12560 | 86 |
| 570 | 20240624 | 104000 | 2209436670 | 12560 | 12560 | 12570 | 12560 | 582 |
| 571 | 20240624 | 103900 | 2202125640 | 12560 | 12570 | 12570 | 12560 | 3296 |
| 572 | 20240624 | 103800 | 2160723090 | 12570 | 12580 | 12580 | 12570 | 1613 |
| 573 | 20240624 | 103700 | 2140441620 | 12580 | 12580 | 12580 | 12570 | 1765 |
| 574 | 20240624 | 103600 | 2118254770 | 12580 | 12580 | 12580 | 12580 | 50 |
| 575 | 20240624 | 103500 | 2117625770 | 12580 | 12590 | 12590 | 12580 | 1197 |
| 576 | 20240624 | 103400 | 2102567500 | 12580 | 12590 | 12590 | 12580 | 550 |
| 577 | 20240624 | 103300 | 2095645400 | 12590 | 12590 | 12590 | 12590 | 2 |
| 578 | 20240624 | 103200 | 2095620220 | 12590 | 12580 | 12590 | 12580 | 589 |
| 579 | 20240624 | 103100 | 2088209460 | 12580 | 12590 | 12590 | 12570 | 3741 |
| 580 | 20240624 | 103000 | 2041143730 | 12590 | 12590 | 12590 | 12590 | 192 |
| 581 | 20240624 | 102900 | 2038726450 | 12590 | 12590 | 12590 | 12590 | 62 |
| 582 | 20240624 | 102800 | 2037945870 | 12590 | 12590 | 12600 | 12590 | 752 |
| 583 | 20240624 | 102700 | 2028477980 | 12590 | 12590 | 12590 | 12590 | 200 |
| 584 | 20240624 | 102600 | 2025959980 | 12590 | 12590 | 12590 | 12580 | 145 |
| 585 | 20240624 | 102500 | 2024135830 | 12580 | 12590 | 12590 | 12580 | 400 |
| 586 | 20240624 | 102400 | 2019101820 | 12590 | 12610 | 12610 | 12590 | 1576 |
| 587 | 20240624 | 102300 | 1999250600 | 12600 | 12620 | 12630 | 12600 | 1307 |
| 588 | 20240624 | 102200 | 1982759880 | 12620 | 12600 | 12620 | 12600 | 237 |
| 589 | 20240624 | 102100 | 1979771420 | 12600 | 12630 | 12630 | 12600 | 701 |
| 590 | 20240624 | 102000 | 1970934970 | 12630 | 12630 | 12630 | 12610 | 1390 |
| 591 | 20240624 | 101900 | 1953382690 | 12630 | 12630 | 12670 | 12630 | 1767 |
| 592 | 20240624 | 101800 | 1931009620 | 12610 | 12610 | 12630 | 12610 | 930 |
| 593 | 20240624 | 101700 | 1919268920 | 12610 | 12570 | 12610 | 12570 | 1761 |
| 594 | 20240624 | 101600 | 1897104440 | 12570 | 12600 | 12600 | 12570 | 4771 |
| 595 | 20240624 | 101500 | 1837059050 | 12600 | 12600 | 12600 | 12590 | 2437 |
| 596 | 20240624 | 101400 | 1806355600 | 12600 | 12610 | 12610 | 12600 | 143 |
| 597 | 20240624 | 101300 | 1804552490 | 12600 | 12610 | 12610 | 12590 | 2391 |
| 598 | 20240624 | 101200 | 1774427410 | 12610 | 12630 | 12630 | 12600 | 1638 |
| 599 | 20240624 | 101100 | 1753749240 | 12620 | 12650 | 12660 | 12620 | 2897 |
| 600 | 20240624 | 101000 | 1717136740 | 12650 | 12650 | 12650 | 12640 | 1231 |
| 601 | 20240624 | 100900 | 1701568410 | 12650 | 12640 | 12650 | 12640 | 81 |
| 602 | 20240624 | 100800 | 1700544380 | 12640 | 12650 | 12650 | 12630 | 359 |
| 603 | 20240624 | 100700 | 1696007030 | 12640 | 12650 | 12650 | 12640 | 379 |
| 604 | 20240624 | 100600 | 1691213620 | 12650 | 12650 | 12670 | 12650 | 2813 |
| 605 | 20240624 | 100500 | 1655607420 | 12650 | 12690 | 12690 | 12650 | 6552 |
| 606 | 20240624 | 100400 | 1572572530 | 12690 | 12650 | 12700 | 12650 | 5235 |
| 607 | 20240624 | 100300 | 1506231660 | 12640 | 12610 | 12650 | 12610 | 3021 |
| 608 | 20240624 | 100200 | 1468064300 | 12610 | 12590 | 12610 | 12590 | 856 |
| 609 | 20240624 | 100100 | 1457281320 | 12590 | 12610 | 12610 | 12570 | 2729 |
| 610 | 20240624 | 100000 | 1422916680 | 12600 | 12590 | 12610 | 12590 | 1647 |
| 611 | 20240624 | 095900 | 1402164290 | 12590 | 12560 | 12590 | 12560 | 2169 |
| 612 | 20240624 | 095800 | 1374876750 | 12560 | 12560 | 12560 | 12560 | 497 |
| 613 | 20240624 | 095700 | 1368634430 | 12560 | 12550 | 12560 | 12550 | 244 |
| 614 | 20240624 | 095600 | 1365570790 | 12560 | 12560 | 12570 | 12560 | 407 |
| 615 | 20240624 | 095500 | 1360457860 | 12550 | 12560 | 12570 | 12550 | 1578 |
| 616 | 20240624 | 095400 | 1340638840 | 12550 | 12550 | 12550 | 12550 | 104 |
| 617 | 20240624 | 095300 | 1339333640 | 12550 | 12560 | 12560 | 12540 | 1294 |
| 618 | 20240624 | 095200 | 1323093810 | 12560 | 12550 | 12560 | 12550 | 382 |
| 619 | 20240624 | 095100 | 1318299540 | 12540 | 12560 | 12560 | 12540 | 1880 |
| 620 | 20240624 | 095000 | 1294697020 | 12560 | 12540 | 12560 | 12540 | 206 |
| 621 | 20240624 | 094900 | 1292111510 | 12550 | 12530 | 12550 | 12530 | 1654 |
| 622 | 20240624 | 094800 | 1271366060 | 12530 | 12540 | 12540 | 12530 | 712 |
| 623 | 20240624 | 094700 | 1262441230 | 12540 | 12540 | 12540 | 12530 | 4389 |
| 624 | 20240624 | 094600 | 1207403300 | 12540 | 12540 | 12540 | 12540 | 1617 |
| 625 | 20240624 | 094500 | 1187126120 | 12540 | 12540 | 12550 | 12540 | 632 |
| 626 | 20240624 | 094400 | 1179199670 | 12540 | 12540 | 12540 | 12530 | 734 |
| 627 | 20240624 | 094300 | 1169995600 | 12540 | 12530 | 12540 | 12530 | 389 |
| 628 | 20240624 | 094200 | 1165117590 | 12530 | 12530 | 12540 | 12530 | 151 |
| 629 | 20240624 | 094100 | 1163225460 | 12540 | 12530 | 12540 | 12530 | 402 |
| 630 | 20240624 | 094000 | 1158188300 | 12530 | 12540 | 12540 | 12520 | 328 |
| 631 | 20240624 | 093900 | 1154078310 | 12530 | 12520 | 12540 | 12520 | 1345 |
| 632 | 20240624 | 093800 | 1137238560 | 12510 | 12490 | 12510 | 12490 | 1468 |
| 633 | 20240624 | 093700 | 1118884540 | 12500 | 12500 | 12500 | 12490 | 1602 |
| 634 | 20240624 | 093600 | 1098859570 | 12490 | 12500 | 12500 | 12490 | 2134 |
| 635 | 20240624 | 093500 | 1072204570 | 12500 | 12480 | 12500 | 12470 | 942 |
| 636 | 20240624 | 093400 | 1060442530 | 12470 | 12470 | 12490 | 12470 | 1011 |
| 637 | 20240624 | 093300 | 1047827190 | 12470 | 12470 | 12470 | 12470 | 1067 |
| 638 | 20240624 | 093200 | 1034521700 | 12470 | 12480 | 12490 | 12470 | 2797 |
| 639 | 20240624 | 093100 | 999627970 | 12480 | 12490 | 12490 | 12480 | 1022 |
| 640 | 20240624 | 093000 | 986866720 | 12490 | 12490 | 12490 | 12490 | 446 |
| 641 | 20240624 | 092900 | 981296180 | 12500 | 12490 | 12500 | 12480 | 593 |
| 642 | 20240624 | 092800 | 973892410 | 12490 | 12500 | 12510 | 12490 | 476 |
| 643 | 20240624 | 092700 | 967942250 | 12500 | 12490 | 12510 | 12490 | 1430 |
| 644 | 20240624 | 092600 | 950068500 | 12500 | 12500 | 12530 | 12500 | 2626 |
| 645 | 20240624 | 092500 | 917205800 | 12510 | 12490 | 12510 | 12490 | 260 |
| 646 | 20240624 | 092400 | 913955580 | 12490 | 12500 | 12500 | 12470 | 594 |
| 647 | 20240624 | 092300 | 906541920 | 12510 | 12470 | 12510 | 12470 | 1058 |
| 648 | 20240624 | 092200 | 893321850 | 12470 | 12470 | 12490 | 12470 | 651 |
| 649 | 20240624 | 092100 | 885203670 | 12470 | 12470 | 12470 | 12460 | 668 |
| 650 | 20240624 | 092000 | 876875700 | 12470 | 12460 | 12470 | 12450 | 757 |
| 651 | 20240624 | 091900 | 867448770 | 12450 | 12440 | 12450 | 12430 | 2250 |
| 652 | 20240624 | 091800 | 839453060 | 12450 | 12480 | 12480 | 12440 | 1165 |
| 653 | 20240624 | 091700 | 824942710 | 12450 | 12480 | 12480 | 12450 | 2235 |
| 654 | 20240624 | 091600 | 797105350 | 12450 | 12470 | 12470 | 12420 | 2546 |
| 655 | 20240624 | 091500 | 765455490 | 12440 | 12450 | 12470 | 12420 | 10389 |
| 656 | 20240624 | 091400 | 636193810 | 12460 | 12460 | 12480 | 12450 | 2929 |
| 657 | 20240624 | 091300 | 599697120 | 12460 | 12430 | 12480 | 12410 | 7655 |
| 658 | 20240624 | 091200 | 504557990 | 12420 | 12420 | 12430 | 12420 | 1300 |
| 659 | 20240624 | 091100 | 488409890 | 12440 | 12440 | 12450 | 12420 | 1446 |
| 660 | 20240624 | 091000 | 470433630 | 12440 | 12470 | 12470 | 12440 | 8003 |
| 661 | 20240624 | 090900 | 370791290 | 12480 | 12500 | 12500 | 12470 | 1199 |
| 662 | 20240624 | 090800 | 355819200 | 12510 | 12510 | 12510 | 12500 | 1684 |
| 663 | 20240624 | 090700 | 334754390 | 12510 | 12500 | 12520 | 12500 | 1637 |
| 664 | 20240624 | 090600 | 314281620 | 12510 | 12510 | 12510 | 12500 | 1589 |
| 665 | 20240624 | 090500 | 294406380 | 12510 | 12540 | 12540 | 12510 | 777 |
| 666 | 20240624 | 090400 | 284684280 | 12540 | 12530 | 12550 | 12520 | 1343 |
| 667 | 20240624 | 090300 | 267848210 | 12520 | 12470 | 12520 | 12440 | 5098 |
| 668 | 20240624 | 090200 | 204161280 | 12440 | 12470 | 12500 | 12420 | 4873 |
| 669 | 20240624 | 090100 | 143475460 | 12470 | 12560 | 12560 | 12470 | 3898 |
| 670 | 20240624 | 090000 | 94755210 | 12560 | 12560 | 12570 | 12510 | 7248 |