35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 200400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 21601 |
| 3 | 20240731 | 200300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20240731 | 200200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20240731 | 200100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20240731 | 200000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20240731 | 195900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20240731 | 195800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20240731 | 195700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20240731 | 195600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20240731 | 195500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20240731 | 195400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20240731 | 195300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20240731 | 195200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20240731 | 195100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20240731 | 195000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20240731 | 194900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20240731 | 194800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20240731 | 194700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20240731 | 194600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20240731 | 194500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20240731 | 194400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20240731 | 194300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20240731 | 194200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20240731 | 194100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20240731 | 194000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20240731 | 193900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20240731 | 193800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20240731 | 193700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20240731 | 193600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20240731 | 193500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20240731 | 193400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 21601 |
| 33 | 20240731 | 193300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20240731 | 193200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20240731 | 193100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20240731 | 193000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20240731 | 192900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20240731 | 192800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20240731 | 192700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20240731 | 192600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20240731 | 192500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20240731 | 192400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20240731 | 192300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20240731 | 192200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20240731 | 192100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20240731 | 192000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20240731 | 191900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20240731 | 191800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20240731 | 191700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20240731 | 191600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20240731 | 191500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20240731 | 191400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20240731 | 191300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20240731 | 191200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20240731 | 191100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20240731 | 191000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20240731 | 190900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20240731 | 190800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20240731 | 190700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20240731 | 190600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20240731 | 190500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20240731 | 190400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 21601 |
| 63 | 20240731 | 190300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20240731 | 190200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20240731 | 190100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20240731 | 190000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20240731 | 185900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20240731 | 185800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20240731 | 185700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20240731 | 185600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20240731 | 185500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20240731 | 185400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20240731 | 185300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20240731 | 185200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20240731 | 185100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20240731 | 185000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20240731 | 184900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20240731 | 184800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20240731 | 184700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20240731 | 184600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20240731 | 184500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20240731 | 184400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20240731 | 184300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20240731 | 184200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20240731 | 184100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20240731 | 184000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20240731 | 183900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20240731 | 183800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20240731 | 183700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20240731 | 183600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20240731 | 183500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20240731 | 183400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 21601 |
| 93 | 20240731 | 183300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20240731 | 183200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20240731 | 183100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20240731 | 183000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20240731 | 182900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20240731 | 182800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20240731 | 182700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20240731 | 182600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20240731 | 182500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20240731 | 182400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20240731 | 182300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20240731 | 182200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20240731 | 182100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20240731 | 182000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20240731 | 181900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20240731 | 181800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20240731 | 181700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20240731 | 181600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20240731 | 181500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20240731 | 181400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20240731 | 181300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20240731 | 181200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20240731 | 181100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20240731 | 181000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20240731 | 180900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20240731 | 180800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20240731 | 180700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20240731 | 180600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20240731 | 180500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20240731 | 180400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 21601 |
| 123 | 20240731 | 180300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20240731 | 180200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20240731 | 180100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20240731 | 180000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20240731 | 175900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20240731 | 175800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20240731 | 175700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20240731 | 175600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20240731 | 175500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20240731 | 175400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20240731 | 175300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20240731 | 175200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20240731 | 175100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20240731 | 175000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20240731 | 174900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20240731 | 174800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20240731 | 174700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20240731 | 174600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20240731 | 174500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20240731 | 174400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20240731 | 174300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20240731 | 174200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20240731 | 174100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20240731 | 174000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20240731 | 173900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20240731 | 173800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20240731 | 173700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20240731 | 173600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20240731 | 173500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20240731 | 173400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 21601 |
| 153 | 20240731 | 173300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20240731 | 173200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20240731 | 173100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20240731 | 173000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20240731 | 172900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20240731 | 172800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20240731 | 172700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20240731 | 172600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20240731 | 172500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20240731 | 172400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20240731 | 172300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20240731 | 172200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20240731 | 172100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20240731 | 172000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20240731 | 171900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20240731 | 171800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20240731 | 171700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20240731 | 171600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20240731 | 171500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20240731 | 171400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20240731 | 171300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20240731 | 171200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20240731 | 171100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20240731 | 171000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20240731 | 170900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20240731 | 170800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20240731 | 170700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20240731 | 170600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20240731 | 170500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20240731 | 170400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 21601 |
| 183 | 20240731 | 170300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20240731 | 170200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20240731 | 170100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20240731 | 170000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20240731 | 165900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20240731 | 165800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20240731 | 165700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20240731 | 165600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20240731 | 165500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20240731 | 165400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20240731 | 165300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20240731 | 165200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20240731 | 165100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20240731 | 165000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20240731 | 164900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20240731 | 164800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20240731 | 164700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20240731 | 164600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20240731 | 164500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20240731 | 164400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20240731 | 164300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20240731 | 164200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20240731 | 164100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20240731 | 164000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20240731 | 163900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20240731 | 163800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20240731 | 163700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20240731 | 163600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20240731 | 163500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20240731 | 163400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 21601 |
| 213 | 20240731 | 163300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20240731 | 163200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20240731 | 163100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20240731 | 163000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20240731 | 162900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20240731 | 162800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20240731 | 162700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20240731 | 162600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20240731 | 162500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20240731 | 162400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20240731 | 162300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20240731 | 162200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20240731 | 162100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20240731 | 162000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20240731 | 161900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20240731 | 161800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20240731 | 161700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20240731 | 161600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20240731 | 161500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20240731 | 161400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20240731 | 161300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20240731 | 161200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20240731 | 161100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20240731 | 161000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20240731 | 160900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20240731 | 160800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20240731 | 160700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20240731 | 160600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20240731 | 160500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20240731 | 160400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 21601 |
| 243 | 20240731 | 160300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20240731 | 160200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20240731 | 160100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20240731 | 160000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20240731 | 155900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20240731 | 155800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20240731 | 155700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20240731 | 155600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20240731 | 155500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20240731 | 155400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20240731 | 155300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20240731 | 155200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20240731 | 155100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20240731 | 155000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20240731 | 154900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20240731 | 154800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20240731 | 154700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20240731 | 154600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20240731 | 154500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20240731 | 154400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20240731 | 154300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20240731 | 154200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20240731 | 154100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20240731 | 154000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20240731 | 153900 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20240731 | 153800 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20240731 | 153700 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20240731 | 153600 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20240731 | 153500 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20240731 | 153400 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 21601 |
| 273 | 20240731 | 153300 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 274 | 20240731 | 153200 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 275 | 20240731 | 153100 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 276 | 20240731 | 153000 | 4919948280 | 11580 | 11580 | 11580 | 11580 | 21601 |
| 277 | 20240731 | 152900 | 4669808700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20240731 | 152800 | 4669808700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20240731 | 152700 | 4669808700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20240731 | 152600 | 4669808700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20240731 | 152500 | 4669808700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20240731 | 152400 | 4669808700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20240731 | 152300 | 4669808700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20240731 | 152200 | 4669808700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20240731 | 152100 | 4669808700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20240731 | 152000 | 4669808700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20240731 | 151900 | 4669808700 | 11600 | 11610 | 11610 | 11600 | 1065 |
| 288 | 20240731 | 151800 | 4657454260 | 11610 | 11590 | 11610 | 11590 | 1017 |
| 289 | 20240731 | 151700 | 4645656710 | 11590 | 11610 | 11610 | 11590 | 1365 |
| 290 | 20240731 | 151600 | 4629827200 | 11600 | 11600 | 11600 | 11590 | 778 |
| 291 | 20240731 | 151500 | 4620807120 | 11600 | 11600 | 11610 | 11590 | 1217 |
| 292 | 20240731 | 151400 | 4606689670 | 11610 | 11600 | 11610 | 11600 | 1521 |
| 293 | 20240731 | 151300 | 4589045830 | 11590 | 11570 | 11600 | 11570 | 1907 |
| 294 | 20240731 | 151200 | 4566955570 | 11580 | 11580 | 11580 | 11570 | 423 |
| 295 | 20240731 | 151100 | 4562060620 | 11580 | 11580 | 11580 | 11570 | 1185 |
| 296 | 20240731 | 151000 | 4548338930 | 11580 | 11600 | 11600 | 11580 | 1590 |
| 297 | 20240731 | 150900 | 4529911430 | 11600 | 11590 | 11600 | 11590 | 634 |
| 298 | 20240731 | 150800 | 4522562650 | 11580 | 11580 | 11590 | 11570 | 2492 |
| 299 | 20240731 | 150700 | 4493706340 | 11580 | 11590 | 11590 | 11580 | 2838 |
| 300 | 20240731 | 150600 | 4460840480 | 11590 | 11600 | 11600 | 11590 | 1481 |
| 301 | 20240731 | 150500 | 4443675640 | 11590 | 11590 | 11590 | 11590 | 1042 |
| 302 | 20240731 | 150400 | 4431598860 | 11600 | 11600 | 11610 | 11600 | 2531 |
| 303 | 20240731 | 150300 | 4402237240 | 11590 | 11590 | 11610 | 11590 | 291 |
| 304 | 20240731 | 150200 | 4398862620 | 11600 | 11600 | 11600 | 11590 | 12 |
| 305 | 20240731 | 150100 | 4398723430 | 11590 | 11610 | 11610 | 11590 | 791 |
| 306 | 20240731 | 150000 | 4389552190 | 11600 | 11590 | 11610 | 11590 | 2052 |
| 307 | 20240731 | 145900 | 4365750470 | 11600 | 11590 | 11600 | 11590 | 1298 |
| 308 | 20240731 | 145800 | 4350706130 | 11590 | 11590 | 11610 | 11590 | 1192 |
| 309 | 20240731 | 145700 | 4336883080 | 11590 | 11590 | 11590 | 11590 | 1393 |
| 310 | 20240731 | 145600 | 4320738210 | 11590 | 11620 | 11630 | 11590 | 1029 |
| 311 | 20240731 | 145500 | 4308790120 | 11620 | 11640 | 11650 | 11620 | 3294 |
| 312 | 20240731 | 145400 | 4270460330 | 11650 | 11630 | 11650 | 11630 | 1509 |
| 313 | 20240731 | 145300 | 4252896280 | 11620 | 11630 | 11630 | 11610 | 3937 |
| 314 | 20240731 | 145200 | 4207134290 | 11630 | 11640 | 11640 | 11630 | 1778 |
| 315 | 20240731 | 145100 | 4186443790 | 11640 | 11620 | 11640 | 11620 | 4138 |
| 316 | 20240731 | 145000 | 4138300290 | 11630 | 11630 | 11630 | 11620 | 1420 |
| 317 | 20240731 | 144900 | 4121797000 | 11620 | 11610 | 11630 | 11610 | 931 |
| 318 | 20240731 | 144800 | 4110981120 | 11620 | 11600 | 11640 | 11590 | 3183 |
| 319 | 20240731 | 144700 | 4074017520 | 11590 | 11590 | 11600 | 11580 | 2685 |
| 320 | 20240731 | 144600 | 4042896880 | 11580 | 11580 | 11590 | 11580 | 557 |
| 321 | 20240731 | 144500 | 4036446440 | 11580 | 11550 | 11580 | 11550 | 3620 |
| 322 | 20240731 | 144400 | 3994574990 | 11550 | 11540 | 11560 | 11540 | 1533 |
| 323 | 20240731 | 144300 | 3976878830 | 11540 | 11520 | 11550 | 11520 | 3934 |
| 324 | 20240731 | 144200 | 3931486030 | 11520 | 11510 | 11530 | 11510 | 1752 |
| 325 | 20240731 | 144100 | 3911304200 | 11510 | 11510 | 11520 | 11510 | 2697 |
| 326 | 20240731 | 144000 | 3880261590 | 11500 | 11510 | 11510 | 11500 | 393 |
| 327 | 20240731 | 143900 | 3875741050 | 11500 | 11500 | 11510 | 11490 | 1933 |
| 328 | 20240731 | 143800 | 3853512600 | 11490 | 11500 | 11500 | 11490 | 1244 |
| 329 | 20240731 | 143700 | 3839208830 | 11500 | 11480 | 11500 | 11470 | 3592 |
| 330 | 20240731 | 143600 | 3797960860 | 11480 | 11490 | 11490 | 11480 | 1601 |
| 331 | 20240731 | 143500 | 3779581340 | 11480 | 11480 | 11490 | 11480 | 235 |
| 332 | 20240731 | 143400 | 3776883500 | 11480 | 11480 | 11490 | 11480 | 308 |
| 333 | 20240731 | 143300 | 3773347650 | 11490 | 11490 | 11490 | 11490 | 112 |
| 334 | 20240731 | 143200 | 3772060770 | 11480 | 11470 | 11480 | 11470 | 912 |
| 335 | 20240731 | 143100 | 3761592780 | 11470 | 11470 | 11470 | 11470 | 275 |
| 336 | 20240731 | 143000 | 3758438530 | 11480 | 11470 | 11480 | 11470 | 290 |
| 337 | 20240731 | 142900 | 3755112220 | 11460 | 11460 | 11470 | 11450 | 1446 |
| 338 | 20240731 | 142800 | 3738535430 | 11460 | 11440 | 11460 | 11440 | 623 |
| 339 | 20240731 | 142700 | 3731400570 | 11460 | 11450 | 11460 | 11450 | 242 |
| 340 | 20240731 | 142600 | 3728629520 | 11440 | 11450 | 11450 | 11440 | 343 |
| 341 | 20240731 | 142500 | 3724703550 | 11440 | 11440 | 11450 | 11440 | 493 |
| 342 | 20240731 | 142400 | 3719061060 | 11450 | 11450 | 11450 | 11450 | 179 |
| 343 | 20240731 | 142300 | 3717011510 | 11450 | 11450 | 11450 | 11450 | 220 |
| 344 | 20240731 | 142200 | 3714492510 | 11450 | 11440 | 11450 | 11440 | 805 |
| 345 | 20240731 | 142100 | 3705278120 | 11440 | 11450 | 11450 | 11440 | 104 |
| 346 | 20240731 | 142000 | 3704087360 | 11450 | 11440 | 11450 | 11430 | 1338 |
| 347 | 20240731 | 141900 | 3688773560 | 11440 | 11440 | 11440 | 11430 | 1665 |
| 348 | 20240731 | 141800 | 3669727330 | 11440 | 11450 | 11450 | 11440 | 220 |
| 349 | 20240731 | 141700 | 3667210520 | 11440 | 11450 | 11450 | 11440 | 605 |
| 350 | 20240731 | 141600 | 3660284940 | 11460 | 11460 | 11460 | 11460 | 1374 |
| 351 | 20240731 | 141500 | 3644538900 | 11460 | 11460 | 11470 | 11460 | 433 |
| 352 | 20240731 | 141400 | 3639576680 | 11460 | 11460 | 11460 | 11460 | 265 |
| 353 | 20240731 | 141300 | 3636539780 | 11470 | 11460 | 11470 | 11460 | 228 |
| 354 | 20240731 | 141200 | 3633926890 | 11460 | 11450 | 11460 | 11450 | 680 |
| 355 | 20240731 | 141100 | 3626134450 | 11450 | 11460 | 11460 | 11450 | 349 |
| 356 | 20240731 | 141000 | 3622138340 | 11460 | 11460 | 11460 | 11450 | 936 |
| 357 | 20240731 | 140900 | 3611416880 | 11460 | 11470 | 11470 | 11460 | 388 |
| 358 | 20240731 | 140800 | 3606970370 | 11460 | 11460 | 11470 | 11450 | 453 |
| 359 | 20240731 | 140700 | 3601780350 | 11460 | 11460 | 11470 | 11450 | 830 |
| 360 | 20240731 | 140600 | 3592269870 | 11460 | 11460 | 11460 | 11450 | 182 |
| 361 | 20240731 | 140500 | 3590185090 | 11460 | 11460 | 11470 | 11450 | 729 |
| 362 | 20240731 | 140400 | 3581832490 | 11460 | 11470 | 11480 | 11460 | 871 |
| 363 | 20240731 | 140300 | 3571846470 | 11460 | 11460 | 11480 | 11460 | 1092 |
| 364 | 20240731 | 140200 | 3559327710 | 11460 | 11460 | 11470 | 11450 | 547 |
| 365 | 20240731 | 140100 | 3553058980 | 11460 | 11460 | 11460 | 11460 | 609 |
| 366 | 20240731 | 140000 | 3546079840 | 11460 | 11440 | 11490 | 11440 | 2237 |
| 367 | 20240731 | 135900 | 3520452520 | 11440 | 11450 | 11450 | 11440 | 833 |
| 368 | 20240731 | 135800 | 3510916920 | 11440 | 11440 | 11450 | 11440 | 58 |
| 369 | 20240731 | 135700 | 3510253300 | 11440 | 11440 | 11450 | 11440 | 462 |
| 370 | 20240731 | 135600 | 3504967430 | 11440 | 11450 | 11450 | 11440 | 260 |
| 371 | 20240731 | 135500 | 3501993020 | 11450 | 11450 | 11450 | 11450 | 92 |
| 372 | 20240731 | 135400 | 3500939620 | 11440 | 11440 | 11440 | 11430 | 1997 |
| 373 | 20240731 | 135300 | 3478097910 | 11440 | 11430 | 11440 | 11430 | 361 |
| 374 | 20240731 | 135200 | 3473971660 | 11430 | 11440 | 11440 | 11430 | 463 |
| 375 | 20240731 | 135100 | 3468679020 | 11430 | 11430 | 11440 | 11430 | 571 |
| 376 | 20240731 | 135000 | 3462149140 | 11430 | 11430 | 11430 | 11420 | 838 |
| 377 | 20240731 | 134900 | 3452574120 | 11430 | 11430 | 11440 | 11430 | 78 |
| 378 | 20240731 | 134800 | 3451682480 | 11430 | 11440 | 11440 | 11430 | 273 |
| 379 | 20240731 | 134700 | 3448561670 | 11440 | 11440 | 11450 | 11440 | 484 |
| 380 | 20240731 | 134600 | 3443024560 | 11440 | 11440 | 11440 | 11430 | 200 |
| 381 | 20240731 | 134500 | 3440737530 | 11430 | 11450 | 11450 | 11430 | 258 |
| 382 | 20240731 | 134400 | 3437788450 | 11430 | 11440 | 11440 | 11430 | 1169 |
| 383 | 20240731 | 134300 | 3424423890 | 11450 | 11440 | 11450 | 11440 | 427 |
| 384 | 20240731 | 134200 | 3419534950 | 11450 | 11440 | 11450 | 11440 | 634 |
| 385 | 20240731 | 134100 | 3412281820 | 11440 | 11430 | 11450 | 11430 | 1966 |
| 386 | 20240731 | 134000 | 3389794300 | 11430 | 11440 | 11440 | 11430 | 103 |
| 387 | 20240731 | 133900 | 3388616400 | 11440 | 11430 | 11440 | 11430 | 264 |
| 388 | 20240731 | 133800 | 3385598630 | 11440 | 11430 | 11440 | 11420 | 1069 |
| 389 | 20240731 | 133700 | 3373377980 | 11430 | 11430 | 11440 | 11430 | 398 |
| 390 | 20240731 | 133600 | 3368828620 | 11430 | 11440 | 11440 | 11430 | 391 |
| 391 | 20240731 | 133500 | 3364359060 | 11440 | 11440 | 11440 | 11440 | 617 |
| 392 | 20240731 | 133400 | 3357300580 | 11440 | 11450 | 11450 | 11440 | 224 |
| 393 | 20240731 | 133300 | 3354737780 | 11450 | 11450 | 11450 | 11450 | 669 |
| 394 | 20240731 | 133200 | 3347077730 | 11450 | 11450 | 11450 | 11440 | 507 |
| 395 | 20240731 | 133100 | 3341273390 | 11450 | 11450 | 11460 | 11440 | 1356 |
| 396 | 20240731 | 133000 | 3325743050 | 11450 | 11460 | 11460 | 11450 | 201 |
| 397 | 20240731 | 132900 | 3323441550 | 11460 | 11450 | 11460 | 11450 | 821 |
| 398 | 20240731 | 132800 | 3314040970 | 11460 | 11460 | 11470 | 11460 | 751 |
| 399 | 20240731 | 132700 | 3305431410 | 11460 | 11460 | 11460 | 11460 | 1001 |
| 400 | 20240731 | 132600 | 3293959950 | 11470 | 11480 | 11480 | 11460 | 1073 |
| 401 | 20240731 | 132500 | 3281652900 | 11500 | 11510 | 11520 | 11490 | 2614 |
| 402 | 20240731 | 132400 | 3251576270 | 11500 | 11470 | 11500 | 11470 | 5664 |
| 403 | 20240731 | 132300 | 3186491370 | 11470 | 11460 | 11470 | 11460 | 992 |
| 404 | 20240731 | 132200 | 3175117540 | 11460 | 11460 | 11470 | 11450 | 1685 |
| 405 | 20240731 | 132100 | 3155811150 | 11470 | 11470 | 11480 | 11460 | 1211 |
| 406 | 20240731 | 132000 | 3141923380 | 11480 | 11470 | 11480 | 11470 | 797 |
| 407 | 20240731 | 131900 | 3132777610 | 11480 | 11460 | 11480 | 11460 | 2321 |
| 408 | 20240731 | 131800 | 3106163400 | 11460 | 11460 | 11470 | 11440 | 1149 |
| 409 | 20240731 | 131700 | 3092998670 | 11450 | 11450 | 11460 | 11440 | 1380 |
| 410 | 20240731 | 131600 | 3077189410 | 11460 | 11460 | 11470 | 11460 | 1209 |
| 411 | 20240731 | 131500 | 3063334260 | 11470 | 11450 | 11470 | 11440 | 865 |
| 412 | 20240731 | 131400 | 3053430120 | 11440 | 11430 | 11450 | 11430 | 3880 |
| 413 | 20240731 | 131300 | 3009031920 | 11430 | 11440 | 11440 | 11430 | 636 |
| 414 | 20240731 | 131200 | 3001762370 | 11440 | 11460 | 11460 | 11440 | 645 |
| 415 | 20240731 | 131100 | 2994382120 | 11440 | 11430 | 11450 | 11430 | 260 |
| 416 | 20240731 | 131000 | 2991408150 | 11440 | 11430 | 11460 | 11430 | 2735 |
| 417 | 20240731 | 130900 | 2960098150 | 11420 | 11420 | 11430 | 11410 | 575 |
| 418 | 20240731 | 130800 | 2953533040 | 11420 | 11420 | 11420 | 11420 | 299 |
| 419 | 20240731 | 130700 | 2950118460 | 11420 | 11440 | 11440 | 11420 | 660 |
| 420 | 20240731 | 130600 | 2942570330 | 11440 | 11430 | 11440 | 11430 | 2944 |
| 421 | 20240731 | 130500 | 2908908430 | 11420 | 11420 | 11420 | 11420 | 291 |
| 422 | 20240731 | 130400 | 2905585210 | 11420 | 11420 | 11430 | 11420 | 485 |
| 423 | 20240731 | 130300 | 2900046460 | 11420 | 11420 | 11420 | 11420 | 797 |
| 424 | 20240731 | 130200 | 2890944720 | 11430 | 11430 | 11430 | 11420 | 143 |
| 425 | 20240731 | 130100 | 2889311240 | 11420 | 11420 | 11430 | 11420 | 1368 |
| 426 | 20240731 | 130000 | 2873677750 | 11420 | 11420 | 11420 | 11400 | 2379 |
| 427 | 20240731 | 125900 | 2846519510 | 11410 | 11400 | 11420 | 11400 | 1429 |
| 428 | 20240731 | 125800 | 2830217210 | 11400 | 11390 | 11400 | 11390 | 1227 |
| 429 | 20240731 | 125700 | 2816232830 | 11380 | 11400 | 11400 | 11380 | 1126 |
| 430 | 20240731 | 125600 | 2803400970 | 11400 | 11400 | 11400 | 11400 | 440 |
| 431 | 20240731 | 125500 | 2798384970 | 11400 | 11390 | 11410 | 11390 | 966 |
| 432 | 20240731 | 125400 | 2787374240 | 11400 | 11400 | 11400 | 11390 | 1212 |
| 433 | 20240731 | 125300 | 2773562850 | 11390 | 11390 | 11400 | 11390 | 635 |
| 434 | 20240731 | 125200 | 2766330090 | 11380 | 11380 | 11390 | 11370 | 939 |
| 435 | 20240731 | 125100 | 2755642980 | 11380 | 11380 | 11380 | 11370 | 1193 |
| 436 | 20240731 | 125000 | 2742070180 | 11390 | 11390 | 11390 | 11390 | 72 |
| 437 | 20240731 | 124900 | 2741250100 | 11390 | 11390 | 11390 | 11390 | 1188 |
| 438 | 20240731 | 124800 | 2727718780 | 11390 | 11390 | 11390 | 11390 | 244 |
| 439 | 20240731 | 124700 | 2724939620 | 11400 | 11380 | 11400 | 11380 | 1075 |
| 440 | 20240731 | 124600 | 2712703820 | 11370 | 11370 | 11370 | 11360 | 781 |
| 441 | 20240731 | 124500 | 2703825540 | 11370 | 11370 | 11370 | 11350 | 364 |
| 442 | 20240731 | 124400 | 2699688830 | 11360 | 11360 | 11360 | 11360 | 10 |
| 443 | 20240731 | 124300 | 2699575230 | 11370 | 11380 | 11380 | 11360 | 313 |
| 444 | 20240731 | 124200 | 2696017750 | 11380 | 11370 | 11390 | 11370 | 1166 |
| 445 | 20240731 | 124100 | 2682748400 | 11370 | 11350 | 11370 | 11350 | 275 |
| 446 | 20240731 | 124000 | 2679622960 | 11350 | 11370 | 11370 | 11350 | 356 |
| 447 | 20240731 | 123900 | 2675579360 | 11360 | 11360 | 11370 | 11360 | 369 |
| 448 | 20240731 | 123800 | 2671387500 | 11360 | 11370 | 11370 | 11360 | 60 |
| 449 | 20240731 | 123700 | 2670705800 | 11370 | 11340 | 11370 | 11340 | 2231 |
| 450 | 20240731 | 123600 | 2645375200 | 11330 | 11330 | 11340 | 11330 | 406 |
| 451 | 20240731 | 123500 | 2640775210 | 11340 | 11330 | 11340 | 11330 | 285 |
| 452 | 20240731 | 123400 | 2637546090 | 11320 | 11330 | 11330 | 11320 | 437 |
| 453 | 20240731 | 123300 | 2632595650 | 11340 | 11320 | 11340 | 11320 | 231 |
| 454 | 20240731 | 123200 | 2629980710 | 11320 | 11340 | 11340 | 11320 | 7 |
| 455 | 20240731 | 123100 | 2629901370 | 11340 | 11340 | 11340 | 11320 | 864 |
| 456 | 20240731 | 123000 | 2620111680 | 11340 | 11340 | 11340 | 11340 | 158 |
| 457 | 20240731 | 122900 | 2618319960 | 11340 | 11340 | 11340 | 11340 | 3 |
| 458 | 20240731 | 122800 | 2618285940 | 11340 | 11340 | 11350 | 11340 | 1144 |
| 459 | 20240731 | 122700 | 2605303910 | 11340 | 11350 | 11350 | 11340 | 165 |
| 460 | 20240731 | 122600 | 2603432530 | 11350 | 11350 | 11350 | 11350 | 350 |
| 461 | 20240731 | 122500 | 2599460030 | 11350 | 11360 | 11370 | 11350 | 757 |
| 462 | 20240731 | 122400 | 2590862230 | 11350 | 11350 | 11350 | 11350 | 263 |
| 463 | 20240731 | 122300 | 2587877180 | 11350 | 11350 | 11350 | 11350 | 306 |
| 464 | 20240731 | 122200 | 2584404080 | 11360 | 11350 | 11360 | 11350 | 782 |
| 465 | 20240731 | 122100 | 2575527910 | 11340 | 11330 | 11340 | 11330 | 983 |
| 466 | 20240731 | 122000 | 2564382990 | 11340 | 11330 | 11340 | 11330 | 5 |
| 467 | 20240731 | 121900 | 2564326320 | 11330 | 11330 | 11330 | 11320 | 667 |
| 468 | 20240731 | 121800 | 2556773160 | 11330 | 11320 | 11330 | 11320 | 506 |
| 469 | 20240731 | 121700 | 2551042470 | 11330 | 11330 | 11330 | 11330 | 306 |
| 470 | 20240731 | 121600 | 2547575490 | 11330 | 11340 | 11340 | 11330 | 288 |
| 471 | 20240731 | 121500 | 2544310960 | 11340 | 11320 | 11340 | 11320 | 1374 |
| 472 | 20240731 | 121400 | 2528749580 | 11320 | 11320 | 11320 | 11320 | 100 |
| 473 | 20240731 | 121300 | 2527617580 | 11330 | 11330 | 11330 | 11330 | 112 |
| 474 | 20240731 | 121200 | 2526348620 | 11310 | 11320 | 11330 | 11310 | 728 |
| 475 | 20240731 | 121100 | 2518104250 | 11320 | 11320 | 11320 | 11320 | 90 |
| 476 | 20240731 | 121000 | 2517085450 | 11320 | 11330 | 11330 | 11320 | 262 |
| 477 | 20240731 | 120900 | 2514119450 | 11330 | 11330 | 11330 | 11330 | 1 |
| 478 | 20240731 | 120800 | 2514108120 | 11330 | 11330 | 11330 | 11330 | 239 |
| 479 | 20240731 | 120700 | 2511400250 | 11330 | 11330 | 11330 | 11320 | 497 |
| 480 | 20240731 | 120600 | 2505773390 | 11340 | 11320 | 11340 | 11320 | 800 |
| 481 | 20240731 | 120500 | 2496707130 | 11320 | 11320 | 11330 | 11320 | 277 |
| 482 | 20240731 | 120400 | 2493571100 | 11320 | 11330 | 11330 | 11320 | 399 |
| 483 | 20240731 | 120300 | 2489054350 | 11320 | 11320 | 11320 | 11320 | 45 |
| 484 | 20240731 | 120200 | 2488544950 | 11320 | 11330 | 11330 | 11310 | 237 |
| 485 | 20240731 | 120100 | 2485863470 | 11330 | 11330 | 11340 | 11330 | 195 |
| 486 | 20240731 | 120000 | 2483654110 | 11330 | 11320 | 11330 | 11310 | 835 |
| 487 | 20240731 | 115900 | 2474198610 | 11320 | 11320 | 11320 | 11310 | 1063 |
| 488 | 20240731 | 115800 | 2462167770 | 11320 | 11300 | 11320 | 11300 | 737 |
| 489 | 20240731 | 115700 | 2453832260 | 11290 | 11290 | 11290 | 11290 | 72 |
| 490 | 20240731 | 115600 | 2453019380 | 11290 | 11290 | 11290 | 11290 | 430 |
| 491 | 20240731 | 115500 | 2448164680 | 11310 | 11310 | 11310 | 11290 | 612 |
| 492 | 20240731 | 115400 | 2441247440 | 11310 | 11320 | 11320 | 11310 | 1375 |
| 493 | 20240731 | 115300 | 2425687910 | 11280 | 11310 | 11320 | 11280 | 801 |
| 494 | 20240731 | 115200 | 2416637380 | 11300 | 11310 | 11310 | 11280 | 3669 |
| 495 | 20240731 | 115100 | 2375233780 | 11300 | 11300 | 11300 | 11300 | 0 |
| 496 | 20240731 | 115000 | 2375233780 | 11300 | 11320 | 11320 | 11290 | 2592 |
| 497 | 20240731 | 114900 | 2345931740 | 11320 | 11300 | 11320 | 11300 | 1221 |
| 498 | 20240731 | 114800 | 2332116900 | 11300 | 11290 | 11300 | 11290 | 11 |
| 499 | 20240731 | 114700 | 2331992610 | 11290 | 11290 | 11300 | 11290 | 945 |
| 500 | 20240731 | 114600 | 2321321190 | 11280 | 11280 | 11280 | 11280 | 222 |
| 501 | 20240731 | 114500 | 2318817030 | 11290 | 11270 | 11290 | 11270 | 136 |
| 502 | 20240731 | 114400 | 2317281850 | 11290 | 11280 | 11290 | 11270 | 463 |
| 503 | 20240731 | 114300 | 2312058790 | 11280 | 11280 | 11280 | 11280 | 1272 |
| 504 | 20240731 | 114200 | 2297710630 | 11280 | 11280 | 11280 | 11280 | 226 |
| 505 | 20240731 | 114100 | 2295161350 | 11280 | 11290 | 11300 | 11280 | 590 |
| 506 | 20240731 | 114000 | 2288502520 | 11290 | 11310 | 11310 | 11290 | 549 |
| 507 | 20240731 | 113900 | 2282296880 | 11310 | 11310 | 11310 | 11310 | 823 |
| 508 | 20240731 | 113800 | 2272988750 | 11310 | 11310 | 11310 | 11310 | 235 |
| 509 | 20240731 | 113700 | 2270330900 | 11310 | 11320 | 11320 | 11310 | 721 |
| 510 | 20240731 | 113600 | 2262175550 | 11320 | 11340 | 11340 | 11320 | 653 |
| 511 | 20240731 | 113500 | 2254781170 | 11340 | 11330 | 11340 | 11320 | 513 |
| 512 | 20240731 | 113400 | 2248970950 | 11330 | 11330 | 11330 | 11330 | 505 |
| 513 | 20240731 | 113300 | 2243249300 | 11330 | 11330 | 11330 | 11330 | 35 |
| 514 | 20240731 | 113200 | 2242852750 | 11330 | 11320 | 11330 | 11320 | 951 |
| 515 | 20240731 | 113100 | 2232080230 | 11320 | 11310 | 11330 | 11290 | 625 |
| 516 | 20240731 | 113000 | 2225015540 | 11300 | 11290 | 11300 | 11280 | 12210 |
| 517 | 20240731 | 112900 | 2087055630 | 11290 | 11280 | 11290 | 11280 | 303 |
| 518 | 20240731 | 112800 | 2083637760 | 11280 | 11290 | 11290 | 11280 | 115 |
| 519 | 20240731 | 112700 | 2082340370 | 11290 | 11290 | 11300 | 11290 | 488 |
| 520 | 20240731 | 112600 | 2076830720 | 11290 | 11290 | 11290 | 11290 | 395 |
| 521 | 20240731 | 112500 | 2072371170 | 11290 | 11290 | 11290 | 11290 | 943 |
| 522 | 20240731 | 112400 | 2061724700 | 11300 | 11300 | 11300 | 11300 | 937 |
| 523 | 20240731 | 112300 | 2051136600 | 11300 | 11300 | 11300 | 11290 | 1137 |
| 524 | 20240731 | 112200 | 2038293110 | 11290 | 11290 | 11300 | 11290 | 744 |
| 525 | 20240731 | 112100 | 2029889130 | 11300 | 11280 | 11300 | 11280 | 2206 |
| 526 | 20240731 | 112000 | 2004977020 | 11280 | 11290 | 11290 | 11280 | 305 |
| 527 | 20240731 | 111900 | 2001535850 | 11300 | 11280 | 11300 | 11280 | 400 |
| 528 | 20240731 | 111800 | 1997022110 | 11280 | 11290 | 11290 | 11280 | 115 |
| 529 | 20240731 | 111700 | 1995724770 | 11290 | 11290 | 11290 | 11280 | 148 |
| 530 | 20240731 | 111600 | 1994054840 | 11290 | 11260 | 11290 | 11260 | 1861 |
| 531 | 20240731 | 111500 | 1973066480 | 11270 | 11270 | 11280 | 11260 | 132 |
| 532 | 20240731 | 111400 | 1971579010 | 11280 | 11290 | 11290 | 11270 | 251 |
| 533 | 20240731 | 111300 | 1968748620 | 11290 | 11280 | 11290 | 11280 | 143 |
| 534 | 20240731 | 111200 | 1967135150 | 11280 | 11290 | 11290 | 11280 | 300 |
| 535 | 20240731 | 111100 | 1963751130 | 11270 | 11290 | 11290 | 11260 | 564 |
| 536 | 20240731 | 111000 | 1957393790 | 11290 | 11270 | 11290 | 11270 | 5894 |
| 537 | 20240731 | 110900 | 1890903580 | 11270 | 11270 | 11280 | 11260 | 388 |
| 538 | 20240731 | 110800 | 1886530660 | 11270 | 11280 | 11280 | 11260 | 604 |
| 539 | 20240731 | 110700 | 1879725880 | 11260 | 11270 | 11280 | 11260 | 1126 |
| 540 | 20240731 | 110600 | 1867036850 | 11270 | 11280 | 11280 | 11270 | 277 |
| 541 | 20240731 | 110500 | 1863914540 | 11280 | 11280 | 11290 | 11270 | 529 |
| 542 | 20240731 | 110400 | 1857949730 | 11260 | 11260 | 11260 | 11260 | 142 |
| 543 | 20240731 | 110300 | 1856350810 | 11260 | 11250 | 11280 | 11250 | 784 |
| 544 | 20240731 | 110200 | 1847517470 | 11250 | 11270 | 11270 | 11250 | 815 |
| 545 | 20240731 | 110100 | 1838342910 | 11270 | 11250 | 11270 | 11250 | 337 |
| 546 | 20240731 | 110000 | 1834549320 | 11250 | 11260 | 11270 | 11240 | 580 |
| 547 | 20240731 | 105900 | 1828022960 | 11250 | 11240 | 11250 | 11240 | 1714 |
| 548 | 20240731 | 105800 | 1808740470 | 11240 | 11250 | 11250 | 11240 | 673 |
| 549 | 20240731 | 105700 | 1801172250 | 11250 | 11240 | 11260 | 11230 | 4261 |
| 550 | 20240731 | 105600 | 1753237730 | 11240 | 11250 | 11250 | 11230 | 8099 |
| 551 | 20240731 | 105500 | 1662161700 | 11250 | 11270 | 11270 | 11250 | 1228 |
| 552 | 20240731 | 105400 | 1648334510 | 11270 | 11260 | 11280 | 11250 | 453 |
| 553 | 20240731 | 105300 | 1643232730 | 11260 | 11280 | 11280 | 11260 | 4051 |
| 554 | 20240731 | 105200 | 1597606020 | 11280 | 11270 | 11280 | 11270 | 93 |
| 555 | 20240731 | 105100 | 1596557900 | 11270 | 11270 | 11280 | 11270 | 1109 |
| 556 | 20240731 | 105000 | 1584054320 | 11270 | 11270 | 11280 | 11270 | 560 |
| 557 | 20240731 | 104900 | 1577743110 | 11270 | 11270 | 11290 | 11270 | 1186 |
| 558 | 20240731 | 104800 | 1564374110 | 11260 | 11270 | 11280 | 11260 | 882 |
| 559 | 20240731 | 104700 | 1554435190 | 11270 | 11270 | 11270 | 11270 | 615 |
| 560 | 20240731 | 104600 | 1547504140 | 11280 | 11260 | 11280 | 11260 | 2169 |
| 561 | 20240731 | 104500 | 1523057810 | 11260 | 11270 | 11270 | 11260 | 1832 |
| 562 | 20240731 | 104400 | 1502423010 | 11270 | 11270 | 11280 | 11270 | 448 |
| 563 | 20240731 | 104300 | 1497374040 | 11270 | 11280 | 11280 | 11270 | 2303 |
| 564 | 20240731 | 104200 | 1471419090 | 11270 | 11290 | 11290 | 11270 | 1892 |
| 565 | 20240731 | 104100 | 1450080560 | 11280 | 11290 | 11290 | 11280 | 731 |
| 566 | 20240731 | 104000 | 1441832710 | 11280 | 11280 | 11290 | 11280 | 167 |
| 567 | 20240731 | 103900 | 1439948210 | 11280 | 11290 | 11290 | 11280 | 755 |
| 568 | 20240731 | 103800 | 1431427420 | 11280 | 11280 | 11290 | 11280 | 416 |
| 569 | 20240731 | 103700 | 1426734830 | 11290 | 11290 | 11290 | 11280 | 293 |
| 570 | 20240731 | 103600 | 1423429250 | 11280 | 11280 | 11300 | 11280 | 1506 |
| 571 | 20240731 | 103500 | 1406434160 | 11280 | 11280 | 11290 | 11280 | 398 |
| 572 | 20240731 | 103400 | 1401944700 | 11280 | 11280 | 11290 | 11280 | 333 |
| 573 | 20240731 | 103300 | 1398188440 | 11280 | 11300 | 11300 | 11280 | 2646 |
| 574 | 20240731 | 103200 | 1368310560 | 11300 | 11300 | 11310 | 11300 | 366 |
| 575 | 20240731 | 103100 | 1364174430 | 11300 | 11310 | 11310 | 11300 | 2360 |
| 576 | 20240731 | 103000 | 1337492590 | 11310 | 11320 | 11330 | 11310 | 1449 |
| 577 | 20240731 | 102900 | 1321089760 | 11320 | 11330 | 11340 | 11320 | 4345 |
| 578 | 20240731 | 102800 | 1271879390 | 11330 | 11360 | 11360 | 11330 | 1779 |
| 579 | 20240731 | 102700 | 1251697060 | 11360 | 11390 | 11390 | 11360 | 268 |
| 580 | 20240731 | 102600 | 1248652430 | 11370 | 11340 | 11370 | 11330 | 981 |
| 581 | 20240731 | 102500 | 1237520330 | 11340 | 11340 | 11350 | 11330 | 350 |
| 582 | 20240731 | 102400 | 1233552000 | 11340 | 11330 | 11340 | 11330 | 326 |
| 583 | 20240731 | 102300 | 1229858400 | 11330 | 11340 | 11340 | 11330 | 162 |
| 584 | 20240731 | 102200 | 1228022800 | 11340 | 11340 | 11340 | 11340 | 424 |
| 585 | 20240731 | 102100 | 1223214640 | 11350 | 11340 | 11350 | 11330 | 461 |
| 586 | 20240731 | 102000 | 1217987740 | 11340 | 11340 | 11340 | 11340 | 371 |
| 587 | 20240731 | 101900 | 1213780600 | 11340 | 11350 | 11350 | 11340 | 151 |
| 588 | 20240731 | 101800 | 1212068240 | 11350 | 11350 | 11350 | 11340 | 256 |
| 589 | 20240731 | 101700 | 1209165130 | 11340 | 11340 | 11340 | 11340 | 95 |
| 590 | 20240731 | 101600 | 1208087830 | 11350 | 11350 | 11360 | 11330 | 1329 |
| 591 | 20240731 | 101500 | 1193026080 | 11340 | 11370 | 11370 | 11340 | 1293 |
| 592 | 20240731 | 101400 | 1178347000 | 11390 | 11380 | 11390 | 11380 | 294 |
| 593 | 20240731 | 101300 | 1175000770 | 11390 | 11400 | 11400 | 11390 | 357 |
| 594 | 20240731 | 101200 | 1170933670 | 11380 | 11400 | 11410 | 11380 | 251 |
| 595 | 20240731 | 101100 | 1168077000 | 11390 | 11400 | 11400 | 11390 | 1005 |
| 596 | 20240731 | 101000 | 1156620050 | 11380 | 11370 | 11390 | 11370 | 1005 |
| 597 | 20240731 | 100900 | 1145188420 | 11370 | 11370 | 11370 | 11340 | 1917 |
| 598 | 20240731 | 100800 | 1123425170 | 11360 | 11370 | 11370 | 11360 | 417 |
| 599 | 20240731 | 100700 | 1118685320 | 11360 | 11380 | 11380 | 11360 | 1514 |
| 600 | 20240731 | 100600 | 1101471070 | 11380 | 11380 | 11380 | 11370 | 421 |
| 601 | 20240731 | 100500 | 1096680930 | 11380 | 11400 | 11400 | 11380 | 785 |
| 602 | 20240731 | 100400 | 1087744240 | 11390 | 11390 | 11400 | 11390 | 975 |
| 603 | 20240731 | 100300 | 1076637770 | 11390 | 11430 | 11430 | 11390 | 3038 |
| 604 | 20240731 | 100200 | 1041981330 | 11430 | 11440 | 11440 | 11430 | 1404 |
| 605 | 20240731 | 100100 | 1025931780 | 11430 | 11430 | 11450 | 11430 | 569 |
| 606 | 20240731 | 100000 | 1019427720 | 11430 | 11430 | 11430 | 11420 | 595 |
| 607 | 20240731 | 095900 | 1012629100 | 11430 | 11430 | 11430 | 11430 | 494 |
| 608 | 20240731 | 095800 | 1006982680 | 11450 | 11440 | 11460 | 11420 | 1574 |
| 609 | 20240731 | 095700 | 988969480 | 11440 | 11410 | 11440 | 11400 | 2259 |
| 610 | 20240731 | 095600 | 963172130 | 11400 | 11410 | 11410 | 11400 | 205 |
| 611 | 20240731 | 095500 | 960835100 | 11400 | 11400 | 11410 | 11400 | 297 |
| 612 | 20240731 | 095400 | 957449280 | 11400 | 11390 | 11400 | 11390 | 42 |
| 613 | 20240731 | 095300 | 956970790 | 11390 | 11400 | 11410 | 11390 | 423 |
| 614 | 20240731 | 095200 | 952147590 | 11400 | 11400 | 11400 | 11400 | 863 |
| 615 | 20240731 | 095100 | 942309390 | 11400 | 11390 | 11400 | 11390 | 523 |
| 616 | 20240731 | 095000 | 936352410 | 11390 | 11390 | 11390 | 11380 | 591 |
| 617 | 20240731 | 094900 | 929620930 | 11380 | 11400 | 11400 | 11380 | 2536 |
| 618 | 20240731 | 094800 | 900738020 | 11380 | 11390 | 11400 | 11380 | 1106 |
| 619 | 20240731 | 094700 | 888136920 | 11370 | 11360 | 11390 | 11360 | 1994 |
| 620 | 20240731 | 094600 | 865453250 | 11360 | 11370 | 11370 | 11360 | 27 |
| 621 | 20240731 | 094500 | 865146290 | 11370 | 11350 | 11370 | 11350 | 1379 |
| 622 | 20240731 | 094400 | 849477360 | 11350 | 11380 | 11380 | 11350 | 1006 |
| 623 | 20240731 | 094300 | 838056080 | 11380 | 11350 | 11380 | 11350 | 113 |
| 624 | 20240731 | 094200 | 836770770 | 11380 | 11340 | 11380 | 11340 | 781 |
| 625 | 20240731 | 094100 | 827905520 | 11340 | 11340 | 11340 | 11330 | 972 |
| 626 | 20240731 | 094000 | 816883760 | 11340 | 11340 | 11350 | 11340 | 280 |
| 627 | 20240731 | 093900 | 813708550 | 11340 | 11330 | 11340 | 11330 | 622 |
| 628 | 20240731 | 093800 | 806655360 | 11320 | 11330 | 11330 | 11320 | 1081 |
| 629 | 20240731 | 093700 | 794417360 | 11330 | 11380 | 11380 | 11320 | 1136 |
| 630 | 20240731 | 093600 | 781536170 | 11390 | 11380 | 11400 | 11380 | 1968 |
| 631 | 20240731 | 093500 | 759122310 | 11380 | 11380 | 11380 | 11380 | 4 |
| 632 | 20240731 | 093400 | 759076790 | 11360 | 11340 | 11370 | 11340 | 991 |
| 633 | 20240731 | 093300 | 747826090 | 11340 | 11330 | 11350 | 11320 | 642 |
| 634 | 20240731 | 093200 | 740547970 | 11330 | 11350 | 11350 | 11320 | 2428 |
| 635 | 20240731 | 093100 | 713031620 | 11350 | 11360 | 11360 | 11350 | 144 |
| 636 | 20240731 | 093000 | 711397050 | 11360 | 11350 | 11360 | 11340 | 1573 |
| 637 | 20240731 | 092900 | 693547290 | 11350 | 11380 | 11380 | 11350 | 2773 |
| 638 | 20240731 | 092800 | 662053510 | 11390 | 11380 | 11400 | 11380 | 1788 |
| 639 | 20240731 | 092700 | 641692730 | 11360 | 11390 | 11390 | 11350 | 1296 |
| 640 | 20240731 | 092600 | 626956450 | 11400 | 11390 | 11400 | 11380 | 2106 |
| 641 | 20240731 | 092500 | 602958630 | 11390 | 11380 | 11390 | 11370 | 500 |
| 642 | 20240731 | 092400 | 597268620 | 11380 | 11400 | 11400 | 11370 | 192 |
| 643 | 20240731 | 092300 | 595083660 | 11380 | 11390 | 11390 | 11360 | 2944 |
| 644 | 20240731 | 092200 | 561608740 | 11390 | 11380 | 11400 | 11360 | 1494 |
| 645 | 20240731 | 092100 | 544621510 | 11390 | 11370 | 11390 | 11370 | 758 |
| 646 | 20240731 | 092000 | 536001890 | 11370 | 11410 | 11410 | 11360 | 710 |
| 647 | 20240731 | 091900 | 527923350 | 11420 | 11330 | 11420 | 11330 | 3405 |
| 648 | 20240731 | 091800 | 489133660 | 11330 | 11360 | 11360 | 11330 | 709 |
| 649 | 20240731 | 091700 | 481082420 | 11360 | 11350 | 11360 | 11330 | 1300 |
| 650 | 20240731 | 091600 | 466337890 | 11330 | 11370 | 11370 | 11330 | 1123 |
| 651 | 20240731 | 091500 | 453596820 | 11360 | 11350 | 11360 | 11320 | 2353 |
| 652 | 20240731 | 091400 | 426892150 | 11350 | 11330 | 11350 | 11330 | 653 |
| 653 | 20240731 | 091300 | 419488380 | 11330 | 11320 | 11330 | 11290 | 4394 |
| 654 | 20240731 | 091200 | 369753940 | 11310 | 11270 | 11320 | 11270 | 954 |
| 655 | 20240731 | 091100 | 358979040 | 11300 | 11270 | 11300 | 11250 | 3888 |
| 656 | 20240731 | 091000 | 315195910 | 11270 | 11260 | 11270 | 11260 | 1276 |
| 657 | 20240731 | 090900 | 300818250 | 11270 | 11290 | 11310 | 11270 | 1190 |
| 658 | 20240731 | 090800 | 287387540 | 11280 | 11260 | 11290 | 11260 | 352 |
| 659 | 20240731 | 090700 | 283420190 | 11260 | 11300 | 11300 | 11260 | 6684 |
| 660 | 20240731 | 090600 | 207994140 | 11300 | 11330 | 11330 | 11300 | 465 |
| 661 | 20240731 | 090500 | 202732170 | 11340 | 11370 | 11370 | 11340 | 4940 |
| 662 | 20240731 | 090400 | 146622860 | 11360 | 11380 | 11380 | 11360 | 1965 |
| 663 | 20240731 | 090300 | 124275420 | 11380 | 11400 | 11400 | 11380 | 1265 |
| 664 | 20240731 | 090200 | 109877740 | 11400 | 11400 | 11410 | 11390 | 2197 |
| 665 | 20240731 | 090100 | 84848680 | 11400 | 11380 | 11410 | 11380 | 1879 |
| 666 | 20240731 | 090000 | 63441270 | 11380 | 11300 | 11390 | 11290 | 5613 |