37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 200800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 121491 |
| 3 | 20250124 | 200700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20250124 | 200600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20250124 | 200500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20250124 | 200400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20250124 | 200300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20250124 | 200200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20250124 | 200100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20250124 | 200000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20250124 | 195900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20250124 | 195800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20250124 | 195700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20250124 | 195600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20250124 | 195500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20250124 | 195400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20250124 | 195300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20250124 | 195200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20250124 | 195100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20250124 | 195000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20250124 | 194900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20250124 | 194800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20250124 | 194700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20250124 | 194600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20250124 | 194500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20250124 | 194400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20250124 | 194300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20250124 | 194200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20250124 | 194100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20250124 | 194000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20250124 | 193900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20250124 | 193800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 121491 |
| 33 | 20250124 | 193700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20250124 | 193600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20250124 | 193500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20250124 | 193400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20250124 | 193300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20250124 | 193200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20250124 | 193100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20250124 | 193000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20250124 | 192900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20250124 | 192800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20250124 | 192700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20250124 | 192600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20250124 | 192500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20250124 | 192400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20250124 | 192300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20250124 | 192200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20250124 | 192100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20250124 | 192000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20250124 | 191900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20250124 | 191800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20250124 | 191700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20250124 | 191600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20250124 | 191500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20250124 | 191400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20250124 | 191300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20250124 | 191200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20250124 | 191100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20250124 | 191000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20250124 | 190900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20250124 | 190800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 121491 |
| 63 | 20250124 | 190700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20250124 | 190600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20250124 | 190500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20250124 | 190400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20250124 | 190300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20250124 | 190200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20250124 | 190100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20250124 | 190000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20250124 | 185900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20250124 | 185800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20250124 | 185700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20250124 | 185600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20250124 | 185500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20250124 | 185400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20250124 | 185300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20250124 | 185200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20250124 | 185100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20250124 | 185000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20250124 | 184900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20250124 | 184800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20250124 | 184700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20250124 | 184600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20250124 | 184500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20250124 | 184400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20250124 | 184300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20250124 | 184200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20250124 | 184100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20250124 | 184000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20250124 | 183900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20250124 | 183800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 121491 |
| 93 | 20250124 | 183700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20250124 | 183600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20250124 | 183500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20250124 | 183400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20250124 | 183300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20250124 | 183200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20250124 | 183100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20250124 | 183000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20250124 | 182900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20250124 | 182800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20250124 | 182700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20250124 | 182600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20250124 | 182500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20250124 | 182400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20250124 | 182300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20250124 | 182200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20250124 | 182100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20250124 | 182000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20250124 | 181900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20250124 | 181800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20250124 | 181700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20250124 | 181600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20250124 | 181500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20250124 | 181400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20250124 | 181300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20250124 | 181200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20250124 | 181100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20250124 | 181000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20250124 | 180900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20250124 | 180800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 121491 |
| 123 | 20250124 | 180700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20250124 | 180600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20250124 | 180500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20250124 | 180400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20250124 | 180300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20250124 | 180200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20250124 | 180100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20250124 | 180000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20250124 | 175900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20250124 | 175800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20250124 | 175700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20250124 | 175600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20250124 | 175500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20250124 | 175400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20250124 | 175300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20250124 | 175200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20250124 | 175100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20250124 | 175000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20250124 | 174900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20250124 | 174800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20250124 | 174700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20250124 | 174600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20250124 | 174500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20250124 | 174400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20250124 | 174300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20250124 | 174200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20250124 | 174100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20250124 | 174000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20250124 | 173900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20250124 | 173800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 121491 |
| 153 | 20250124 | 173700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20250124 | 173600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20250124 | 173500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20250124 | 173400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20250124 | 173300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20250124 | 173200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20250124 | 173100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20250124 | 173000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20250124 | 172900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20250124 | 172800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20250124 | 172700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20250124 | 172600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20250124 | 172500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20250124 | 172400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20250124 | 172300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20250124 | 172200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20250124 | 172100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20250124 | 172000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20250124 | 171900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20250124 | 171800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20250124 | 171700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20250124 | 171600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20250124 | 171500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20250124 | 171400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20250124 | 171300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20250124 | 171200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20250124 | 171100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20250124 | 171000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20250124 | 170900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20250124 | 170800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 121491 |
| 183 | 20250124 | 170700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20250124 | 170600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20250124 | 170500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20250124 | 170400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20250124 | 170300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20250124 | 170200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20250124 | 170100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20250124 | 170000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20250124 | 165900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20250124 | 165800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20250124 | 165700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20250124 | 165600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20250124 | 165500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20250124 | 165400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20250124 | 165300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20250124 | 165200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20250124 | 165100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20250124 | 165000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20250124 | 164900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20250124 | 164800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20250124 | 164700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20250124 | 164600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20250124 | 164500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20250124 | 164400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20250124 | 164300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20250124 | 164200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20250124 | 164100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20250124 | 164000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20250124 | 163900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20250124 | 163800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 121491 |
| 213 | 20250124 | 163700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20250124 | 163600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20250124 | 163500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20250124 | 163400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20250124 | 163300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20250124 | 163200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20250124 | 163100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20250124 | 163000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20250124 | 162900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20250124 | 162800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20250124 | 162700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20250124 | 162600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20250124 | 162500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20250124 | 162400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20250124 | 162300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20250124 | 162200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20250124 | 162100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20250124 | 162000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20250124 | 161900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20250124 | 161800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20250124 | 161700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20250124 | 161600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20250124 | 161500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20250124 | 161400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20250124 | 161300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20250124 | 161200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20250124 | 161100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20250124 | 161000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20250124 | 160900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20250124 | 160800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 121491 |
| 243 | 20250124 | 160700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20250124 | 160600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20250124 | 160500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20250124 | 160400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20250124 | 160300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20250124 | 160200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20250124 | 160100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20250124 | 160000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20250124 | 155900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20250124 | 155800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20250124 | 155700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20250124 | 155600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20250124 | 155500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20250124 | 155400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20250124 | 155300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20250124 | 155200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20250124 | 155100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20250124 | 155000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20250124 | 154900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20250124 | 154800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20250124 | 154700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20250124 | 154600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20250124 | 154500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20250124 | 154400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20250124 | 154300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20250124 | 154200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20250124 | 154100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20250124 | 154000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20250124 | 153900 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20250124 | 153800 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 121491 |
| 273 | 20250124 | 153700 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20250124 | 153600 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20250124 | 153500 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20250124 | 153400 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20250124 | 153300 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20250124 | 153200 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 279 | 20250124 | 153100 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 280 | 20250124 | 153000 | 90087614220 | 15800 | 15800 | 15800 | 15800 | 121491 |
| 281 | 20250124 | 152900 | 88168056420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 282 | 20250124 | 152800 | 88168056420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 283 | 20250124 | 152700 | 88168056420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 284 | 20250124 | 152600 | 88168056420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 285 | 20250124 | 152500 | 88168056420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 286 | 20250124 | 152400 | 88168056420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 287 | 20250124 | 152300 | 88168056420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 288 | 20250124 | 152200 | 88168056420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 289 | 20250124 | 152100 | 88168056420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 290 | 20250124 | 152000 | 88168056420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 291 | 20250124 | 151900 | 88168056420 | 15740 | 15760 | 15760 | 15730 | 19064 |
| 292 | 20250124 | 151800 | 87867891580 | 15760 | 15740 | 15760 | 15740 | 21829 |
| 293 | 20250124 | 151700 | 87524107860 | 15740 | 15740 | 15750 | 15740 | 6120 |
| 294 | 20250124 | 151600 | 87427767790 | 15750 | 15740 | 15750 | 15740 | 5786 |
| 295 | 20250124 | 151500 | 87336677540 | 15740 | 15720 | 15750 | 15710 | 26183 |
| 296 | 20250124 | 151400 | 86924784010 | 15710 | 15720 | 15730 | 15710 | 6291 |
| 297 | 20250124 | 151300 | 86825902620 | 15720 | 15730 | 15730 | 15710 | 7895 |
| 298 | 20250124 | 151200 | 86701784730 | 15720 | 15730 | 15730 | 15720 | 7643 |
| 299 | 20250124 | 151100 | 86581596290 | 15730 | 15740 | 15750 | 15730 | 10433 |
| 300 | 20250124 | 151000 | 86417434430 | 15740 | 15720 | 15750 | 15720 | 7960 |
| 301 | 20250124 | 150900 | 86292194740 | 15730 | 15750 | 15750 | 15720 | 9041 |
| 302 | 20250124 | 150800 | 86149964600 | 15750 | 15750 | 15750 | 15740 | 8387 |
| 303 | 20250124 | 150700 | 86017910630 | 15750 | 15750 | 15760 | 15740 | 8212 |
| 304 | 20250124 | 150600 | 85888593500 | 15760 | 15730 | 15760 | 15720 | 22277 |
| 305 | 20250124 | 150500 | 85537769870 | 15740 | 15730 | 15740 | 15720 | 8415 |
| 306 | 20250124 | 150400 | 85405392530 | 15730 | 15730 | 15740 | 15720 | 4403 |
| 307 | 20250124 | 150300 | 85336115420 | 15740 | 15720 | 15750 | 15710 | 13047 |
| 308 | 20250124 | 150200 | 85130867760 | 15710 | 15710 | 15720 | 15710 | 3268 |
| 309 | 20250124 | 150100 | 85079506880 | 15710 | 15710 | 15710 | 15700 | 5584 |
| 310 | 20250124 | 150000 | 84991793810 | 15700 | 15710 | 15710 | 15700 | 9803 |
| 311 | 20250124 | 145900 | 84837816300 | 15710 | 15700 | 15710 | 15690 | 4833 |
| 312 | 20250124 | 145800 | 84761938920 | 15700 | 15700 | 15700 | 15690 | 3553 |
| 313 | 20250124 | 145700 | 84706167290 | 15700 | 15710 | 15720 | 15670 | 5298 |
| 314 | 20250124 | 145600 | 84623027620 | 15710 | 15690 | 15720 | 15670 | 13713 |
| 315 | 20250124 | 145500 | 84407976210 | 15690 | 15730 | 15730 | 15690 | 7326 |
| 316 | 20250124 | 145400 | 84292893330 | 15710 | 15740 | 15750 | 15710 | 11632 |
| 317 | 20250124 | 145300 | 84109916520 | 15740 | 15750 | 15760 | 15740 | 9762 |
| 318 | 20250124 | 145200 | 83956126060 | 15750 | 15760 | 15770 | 15750 | 6373 |
| 319 | 20250124 | 145100 | 83855698790 | 15770 | 15780 | 15790 | 15760 | 11923 |
| 320 | 20250124 | 145000 | 83667617600 | 15770 | 15780 | 15800 | 15770 | 16428 |
| 321 | 20250124 | 144900 | 83408228400 | 15780 | 15750 | 15780 | 15740 | 14241 |
| 322 | 20250124 | 144800 | 83183878380 | 15740 | 15730 | 15750 | 15730 | 9758 |
| 323 | 20250124 | 144700 | 83030267230 | 15730 | 15730 | 15740 | 15720 | 5678 |
| 324 | 20250124 | 144600 | 82940945950 | 15720 | 15690 | 15730 | 15690 | 5129 |
| 325 | 20250124 | 144500 | 82860339930 | 15690 | 15700 | 15710 | 15690 | 7106 |
| 326 | 20250124 | 144400 | 82748762060 | 15710 | 15700 | 15710 | 15690 | 5486 |
| 327 | 20250124 | 144300 | 82662630970 | 15700 | 15720 | 15730 | 15680 | 9671 |
| 328 | 20250124 | 144200 | 82510767390 | 15720 | 15730 | 15730 | 15710 | 5540 |
| 329 | 20250124 | 144100 | 82423678490 | 15720 | 15710 | 15730 | 15700 | 6036 |
| 330 | 20250124 | 144000 | 82328815130 | 15710 | 15720 | 15720 | 15700 | 9458 |
| 331 | 20250124 | 143900 | 82180200140 | 15710 | 15790 | 15790 | 15710 | 9338 |
| 332 | 20250124 | 143800 | 82033144790 | 15780 | 15800 | 15800 | 15780 | 23780 |
| 333 | 20250124 | 143700 | 81657521680 | 15800 | 15720 | 15800 | 15720 | 32636 |
| 334 | 20250124 | 143600 | 81143208110 | 15720 | 15710 | 15720 | 15710 | 9817 |
| 335 | 20250124 | 143500 | 80988936180 | 15710 | 15700 | 15710 | 15700 | 7326 |
| 336 | 20250124 | 143400 | 80873857460 | 15700 | 15690 | 15710 | 15690 | 5387 |
| 337 | 20250124 | 143300 | 80789262510 | 15700 | 15700 | 15700 | 15690 | 5502 |
| 338 | 20250124 | 143200 | 80702907930 | 15700 | 15690 | 15700 | 15690 | 12751 |
| 339 | 20250124 | 143100 | 80502774040 | 15680 | 15680 | 15680 | 15670 | 5180 |
| 340 | 20250124 | 143000 | 80421573500 | 15670 | 15670 | 15670 | 15660 | 7081 |
| 341 | 20250124 | 142900 | 80310629070 | 15670 | 15690 | 15690 | 15660 | 10510 |
| 342 | 20250124 | 142800 | 80145878810 | 15690 | 15690 | 15690 | 15680 | 1383 |
| 343 | 20250124 | 142700 | 80124183790 | 15690 | 15700 | 15700 | 15690 | 7358 |
| 344 | 20250124 | 142600 | 80008728310 | 15690 | 15680 | 15690 | 15680 | 3477 |
| 345 | 20250124 | 142500 | 79954178420 | 15690 | 15680 | 15690 | 15670 | 3948 |
| 346 | 20250124 | 142400 | 79892280280 | 15680 | 15680 | 15690 | 15670 | 3057 |
| 347 | 20250124 | 142300 | 79844347110 | 15680 | 15690 | 15690 | 15670 | 6773 |
| 348 | 20250124 | 142200 | 79738102800 | 15690 | 15690 | 15690 | 15680 | 1426 |
| 349 | 20250124 | 142100 | 79715733130 | 15690 | 15690 | 15700 | 15680 | 6788 |
| 350 | 20250124 | 142000 | 79609219600 | 15690 | 15670 | 15690 | 15670 | 7342 |
| 351 | 20250124 | 141900 | 79494067260 | 15660 | 15670 | 15670 | 15650 | 6221 |
| 352 | 20250124 | 141800 | 79396615110 | 15670 | 15660 | 15680 | 15660 | 4126 |
| 353 | 20250124 | 141700 | 79331972870 | 15670 | 15660 | 15690 | 15650 | 3171 |
| 354 | 20250124 | 141600 | 79282268610 | 15660 | 15630 | 15670 | 15620 | 4014 |
| 355 | 20250124 | 141500 | 79219426900 | 15630 | 15650 | 15670 | 15630 | 2511 |
| 356 | 20250124 | 141400 | 79180160610 | 15670 | 15670 | 15680 | 15640 | 3816 |
| 357 | 20250124 | 141300 | 79120395270 | 15670 | 15670 | 15680 | 15670 | 3734 |
| 358 | 20250124 | 141200 | 79061869990 | 15680 | 15670 | 15690 | 15660 | 5421 |
| 359 | 20250124 | 141100 | 78976891460 | 15680 | 15660 | 15680 | 15660 | 2795 |
| 360 | 20250124 | 141000 | 78933095740 | 15660 | 15670 | 15670 | 15640 | 4323 |
| 361 | 20250124 | 140900 | 78865436100 | 15670 | 15700 | 15700 | 15650 | 6092 |
| 362 | 20250124 | 140800 | 78769953130 | 15700 | 15660 | 15700 | 15660 | 6757 |
| 363 | 20250124 | 140700 | 78663948530 | 15680 | 15650 | 15680 | 15640 | 10158 |
| 364 | 20250124 | 140600 | 78504786400 | 15650 | 15620 | 15650 | 15620 | 6677 |
| 365 | 20250124 | 140500 | 78400373150 | 15630 | 15590 | 15640 | 15580 | 3846 |
| 366 | 20250124 | 140400 | 78340327710 | 15590 | 15570 | 15590 | 15560 | 5042 |
| 367 | 20250124 | 140300 | 78261804000 | 15580 | 15570 | 15580 | 15560 | 3687 |
| 368 | 20250124 | 140200 | 78204403220 | 15570 | 15580 | 15580 | 15560 | 2104 |
| 369 | 20250124 | 140100 | 78171645840 | 15580 | 15570 | 15590 | 15560 | 5087 |
| 370 | 20250124 | 140000 | 78092435330 | 15570 | 15600 | 15600 | 15570 | 5204 |
| 371 | 20250124 | 135900 | 78011354410 | 15600 | 15600 | 15600 | 15590 | 1218 |
| 372 | 20250124 | 135800 | 77992357250 | 15600 | 15580 | 15610 | 15580 | 3690 |
| 373 | 20250124 | 135700 | 77934812520 | 15580 | 15580 | 15590 | 15580 | 3978 |
| 374 | 20250124 | 135600 | 77872823250 | 15580 | 15570 | 15590 | 15560 | 1922 |
| 375 | 20250124 | 135500 | 77842883540 | 15560 | 15550 | 15570 | 15540 | 3525 |
| 376 | 20250124 | 135400 | 77788039420 | 15540 | 15540 | 15550 | 15530 | 10291 |
| 377 | 20250124 | 135300 | 77628076960 | 15550 | 15570 | 15580 | 15540 | 18394 |
| 378 | 20250124 | 135200 | 77341899770 | 15580 | 15580 | 15590 | 15570 | 4320 |
| 379 | 20250124 | 135100 | 77274604240 | 15580 | 15600 | 15600 | 15570 | 8206 |
| 380 | 20250124 | 135000 | 77146737520 | 15590 | 15600 | 15610 | 15580 | 7721 |
| 381 | 20250124 | 134900 | 77026331770 | 15610 | 15610 | 15620 | 15600 | 9716 |
| 382 | 20250124 | 134800 | 76874677910 | 15620 | 15610 | 15620 | 15600 | 4300 |
| 383 | 20250124 | 134700 | 76807558310 | 15600 | 15610 | 15610 | 15600 | 7702 |
| 384 | 20250124 | 134600 | 76687361760 | 15610 | 15610 | 15620 | 15600 | 6754 |
| 385 | 20250124 | 134500 | 76581959990 | 15600 | 15620 | 15620 | 15600 | 9163 |
| 386 | 20250124 | 134400 | 76438908080 | 15630 | 15640 | 15640 | 15620 | 7302 |
| 387 | 20250124 | 134300 | 76324771090 | 15640 | 15640 | 15640 | 15630 | 4487 |
| 388 | 20250124 | 134200 | 76254615860 | 15650 | 15650 | 15650 | 15640 | 3124 |
| 389 | 20250124 | 134100 | 76205753500 | 15650 | 15640 | 15650 | 15630 | 3254 |
| 390 | 20250124 | 134000 | 76154859960 | 15640 | 15650 | 15660 | 15640 | 3938 |
| 391 | 20250124 | 133900 | 76093247160 | 15650 | 15670 | 15670 | 15640 | 2338 |
| 392 | 20250124 | 133800 | 76056646630 | 15670 | 15640 | 15670 | 15630 | 5767 |
| 393 | 20250124 | 133700 | 75966411550 | 15640 | 15660 | 15660 | 15620 | 7055 |
| 394 | 20250124 | 133600 | 75856092770 | 15650 | 15660 | 15660 | 15650 | 5801 |
| 395 | 20250124 | 133500 | 75765298250 | 15660 | 15690 | 15690 | 15650 | 12144 |
| 396 | 20250124 | 133400 | 75575011570 | 15680 | 15710 | 15720 | 15680 | 19780 |
| 397 | 20250124 | 133300 | 75264416390 | 15710 | 15730 | 15730 | 15710 | 2812 |
| 398 | 20250124 | 133200 | 75220204610 | 15710 | 15720 | 15730 | 15710 | 2386 |
| 399 | 20250124 | 133100 | 75182697740 | 15720 | 15720 | 15730 | 15710 | 3787 |
| 400 | 20250124 | 133000 | 75123165730 | 15720 | 15720 | 15740 | 15720 | 7773 |
| 401 | 20250124 | 132900 | 75000904710 | 15720 | 15730 | 15740 | 15720 | 4692 |
| 402 | 20250124 | 132800 | 74927089120 | 15740 | 15740 | 15740 | 15720 | 8229 |
| 403 | 20250124 | 132700 | 74797649780 | 15740 | 15740 | 15740 | 15720 | 2576 |
| 404 | 20250124 | 132600 | 74757133450 | 15730 | 15750 | 15760 | 15720 | 8914 |
| 405 | 20250124 | 132500 | 74616807930 | 15760 | 15690 | 15760 | 15690 | 26260 |
| 406 | 20250124 | 132400 | 74203441480 | 15700 | 15700 | 15710 | 15690 | 5429 |
| 407 | 20250124 | 132300 | 74118203030 | 15690 | 15690 | 15700 | 15680 | 1284 |
| 408 | 20250124 | 132200 | 74098057030 | 15690 | 15700 | 15710 | 15670 | 2773 |
| 409 | 20250124 | 132100 | 74054532830 | 15670 | 15670 | 15700 | 15660 | 3273 |
| 410 | 20250124 | 132000 | 74003211190 | 15670 | 15670 | 15680 | 15660 | 1967 |
| 411 | 20250124 | 131900 | 73972389550 | 15670 | 15660 | 15670 | 15660 | 5140 |
| 412 | 20250124 | 131800 | 73891870180 | 15660 | 15640 | 15660 | 15630 | 4039 |
| 413 | 20250124 | 131700 | 73828657510 | 15630 | 15640 | 15670 | 15630 | 4652 |
| 414 | 20250124 | 131600 | 73755915080 | 15640 | 15660 | 15670 | 15640 | 10516 |
| 415 | 20250124 | 131500 | 73591302880 | 15660 | 15680 | 15690 | 15650 | 10666 |
| 416 | 20250124 | 131400 | 73424170470 | 15690 | 15680 | 15690 | 15670 | 4125 |
| 417 | 20250124 | 131300 | 73359484250 | 15680 | 15690 | 15700 | 15680 | 6112 |
| 418 | 20250124 | 131200 | 73263607140 | 15700 | 15700 | 15710 | 15690 | 5465 |
| 419 | 20250124 | 131100 | 73177831090 | 15700 | 15710 | 15720 | 15690 | 5027 |
| 420 | 20250124 | 131000 | 73098881060 | 15710 | 15710 | 15730 | 15700 | 4049 |
| 421 | 20250124 | 130900 | 73035259180 | 15720 | 15730 | 15740 | 15710 | 6695 |
| 422 | 20250124 | 130800 | 72929983650 | 15730 | 15730 | 15730 | 15720 | 3081 |
| 423 | 20250124 | 130700 | 72881527400 | 15730 | 15730 | 15740 | 15720 | 2889 |
| 424 | 20250124 | 130600 | 72836095110 | 15720 | 15710 | 15730 | 15710 | 7234 |
| 425 | 20250124 | 130500 | 72722313480 | 15710 | 15700 | 15730 | 15690 | 9945 |
| 426 | 20250124 | 130400 | 72566044970 | 15690 | 15690 | 15700 | 15690 | 3047 |
| 427 | 20250124 | 130300 | 72518222380 | 15700 | 15710 | 15710 | 15690 | 6251 |
| 428 | 20250124 | 130200 | 72420077200 | 15710 | 15710 | 15720 | 15700 | 4496 |
| 429 | 20250124 | 130100 | 72349426150 | 15720 | 15730 | 15730 | 15710 | 8250 |
| 430 | 20250124 | 130000 | 72219754830 | 15730 | 15720 | 15730 | 15710 | 3563 |
| 431 | 20250124 | 125900 | 72163740410 | 15730 | 15700 | 15730 | 15700 | 13508 |
| 432 | 20250124 | 125800 | 71951461140 | 15700 | 15710 | 15710 | 15700 | 3089 |
| 433 | 20250124 | 125700 | 71902953010 | 15700 | 15700 | 15710 | 15700 | 1057 |
| 434 | 20250124 | 125600 | 71886355630 | 15700 | 15710 | 15710 | 15690 | 6271 |
| 435 | 20250124 | 125500 | 71787888760 | 15710 | 15710 | 15720 | 15700 | 7679 |
| 436 | 20250124 | 125400 | 71667245300 | 15710 | 15700 | 15720 | 15700 | 2426 |
| 437 | 20250124 | 125300 | 71629131040 | 15720 | 15720 | 15720 | 15700 | 3583 |
| 438 | 20250124 | 125200 | 71572821100 | 15710 | 15710 | 15720 | 15700 | 4771 |
| 439 | 20250124 | 125100 | 71497867400 | 15710 | 15690 | 15720 | 15690 | 5921 |
| 440 | 20250124 | 125000 | 71404898190 | 15690 | 15680 | 15690 | 15680 | 991 |
| 441 | 20250124 | 124900 | 71389351380 | 15680 | 15690 | 15700 | 15680 | 2801 |
| 442 | 20250124 | 124800 | 71345390580 | 15690 | 15680 | 15700 | 15680 | 2440 |
| 443 | 20250124 | 124700 | 71307108150 | 15670 | 15680 | 15690 | 15650 | 5069 |
| 444 | 20250124 | 124600 | 71227675250 | 15680 | 15690 | 15710 | 15670 | 4481 |
| 445 | 20250124 | 124500 | 71157341450 | 15700 | 15700 | 15720 | 15700 | 5810 |
| 446 | 20250124 | 124400 | 71066080640 | 15700 | 15670 | 15700 | 15660 | 12801 |
| 447 | 20250124 | 124300 | 70865250500 | 15670 | 15680 | 15680 | 15660 | 6245 |
| 448 | 20250124 | 124200 | 70767400260 | 15680 | 15690 | 15690 | 15680 | 5591 |
| 449 | 20250124 | 124100 | 70679702950 | 15680 | 15690 | 15690 | 15680 | 6738 |
| 450 | 20250124 | 124000 | 70574028190 | 15680 | 15680 | 15690 | 15680 | 1388 |
| 451 | 20250124 | 123900 | 70552262770 | 15680 | 15660 | 15690 | 15660 | 5769 |
| 452 | 20250124 | 123800 | 70461849470 | 15670 | 15640 | 15670 | 15640 | 2746 |
| 453 | 20250124 | 123700 | 70418861900 | 15640 | 15610 | 15650 | 15610 | 3834 |
| 454 | 20250124 | 123600 | 70358923750 | 15620 | 15600 | 15620 | 15590 | 6924 |
| 455 | 20250124 | 123500 | 70250911460 | 15600 | 15600 | 15610 | 15590 | 4173 |
| 456 | 20250124 | 123400 | 70185814530 | 15600 | 15630 | 15630 | 15600 | 6504 |
| 457 | 20250124 | 123300 | 70084257770 | 15630 | 15660 | 15660 | 15630 | 2427 |
| 458 | 20250124 | 123200 | 70046289240 | 15650 | 15680 | 15680 | 15650 | 8284 |
| 459 | 20250124 | 123100 | 69916546270 | 15680 | 15680 | 15690 | 15680 | 4573 |
| 460 | 20250124 | 123000 | 69844831280 | 15680 | 15680 | 15690 | 15680 | 6181 |
| 461 | 20250124 | 122900 | 69747908370 | 15680 | 15680 | 15690 | 15680 | 2412 |
| 462 | 20250124 | 122800 | 69710068070 | 15680 | 15690 | 15700 | 15680 | 6404 |
| 463 | 20250124 | 122700 | 69609583600 | 15700 | 15690 | 15700 | 15690 | 1556 |
| 464 | 20250124 | 122600 | 69585167140 | 15690 | 15690 | 15700 | 15680 | 3209 |
| 465 | 20250124 | 122500 | 69534813690 | 15680 | 15700 | 15700 | 15670 | 3011 |
| 466 | 20250124 | 122400 | 69487572520 | 15700 | 15700 | 15710 | 15700 | 2807 |
| 467 | 20250124 | 122300 | 69443502440 | 15700 | 15710 | 15720 | 15700 | 4962 |
| 468 | 20250124 | 122200 | 69365555640 | 15720 | 15730 | 15730 | 15710 | 2647 |
| 469 | 20250124 | 122100 | 69323946140 | 15720 | 15730 | 15730 | 15710 | 2680 |
| 470 | 20250124 | 122000 | 69281811780 | 15730 | 15740 | 15740 | 15720 | 2343 |
| 471 | 20250124 | 121900 | 69244954140 | 15740 | 15670 | 15740 | 15670 | 8428 |
| 472 | 20250124 | 121800 | 69112639650 | 15680 | 15690 | 15690 | 15670 | 3942 |
| 473 | 20250124 | 121700 | 69050813130 | 15680 | 15690 | 15690 | 15680 | 2145 |
| 474 | 20250124 | 121600 | 69017167700 | 15700 | 15710 | 15710 | 15680 | 6043 |
| 475 | 20250124 | 121500 | 68922306490 | 15710 | 15700 | 15710 | 15680 | 2766 |
| 476 | 20250124 | 121400 | 68878889070 | 15700 | 15700 | 15710 | 15670 | 11128 |
| 477 | 20250124 | 121300 | 68704255760 | 15700 | 15700 | 15710 | 15680 | 20256 |
| 478 | 20250124 | 121200 | 68386271090 | 15710 | 15660 | 15710 | 15660 | 11953 |
| 479 | 20250124 | 121100 | 68198720460 | 15660 | 15630 | 15660 | 15630 | 6019 |
| 480 | 20250124 | 121000 | 68104555470 | 15630 | 15580 | 15640 | 15580 | 9470 |
| 481 | 20250124 | 120900 | 67956822450 | 15570 | 15570 | 15580 | 15560 | 3522 |
| 482 | 20250124 | 120800 | 67901987360 | 15570 | 15570 | 15600 | 15560 | 3624 |
| 483 | 20250124 | 120700 | 67845552390 | 15580 | 15590 | 15590 | 15560 | 7838 |
| 484 | 20250124 | 120600 | 67723517570 | 15590 | 15580 | 15590 | 15560 | 3073 |
| 485 | 20250124 | 120500 | 67675628770 | 15580 | 15590 | 15590 | 15570 | 3179 |
| 486 | 20250124 | 120400 | 67626097370 | 15590 | 15580 | 15590 | 15560 | 4200 |
| 487 | 20250124 | 120300 | 67560677280 | 15580 | 15560 | 15590 | 15560 | 3744 |
| 488 | 20250124 | 120200 | 67502367190 | 15570 | 15590 | 15590 | 15570 | 5155 |
| 489 | 20250124 | 120100 | 67422069190 | 15590 | 15610 | 15610 | 15590 | 2560 |
| 490 | 20250124 | 120000 | 67382145290 | 15610 | 15590 | 15620 | 15580 | 5516 |
| 491 | 20250124 | 115900 | 67296089930 | 15600 | 15580 | 15620 | 15570 | 3815 |
| 492 | 20250124 | 115800 | 67236639940 | 15580 | 15630 | 15640 | 15580 | 5473 |
| 493 | 20250124 | 115700 | 67151195850 | 15640 | 15600 | 15640 | 15600 | 4152 |
| 494 | 20250124 | 115600 | 67086348520 | 15600 | 15570 | 15600 | 15560 | 5060 |
| 495 | 20250124 | 115500 | 67007555540 | 15570 | 15560 | 15570 | 15550 | 5329 |
| 496 | 20250124 | 115400 | 66924638090 | 15560 | 15560 | 15570 | 15550 | 3771 |
| 497 | 20250124 | 115300 | 66865971400 | 15560 | 15560 | 15580 | 15550 | 6302 |
| 498 | 20250124 | 115200 | 66767890600 | 15560 | 15540 | 15590 | 15530 | 3187 |
| 499 | 20250124 | 115100 | 66718333550 | 15540 | 15570 | 15590 | 15530 | 7162 |
| 500 | 20250124 | 115000 | 66606930330 | 15570 | 15570 | 15580 | 15550 | 8578 |
| 501 | 20250124 | 114900 | 66473380380 | 15570 | 15540 | 15570 | 15530 | 4581 |
| 502 | 20250124 | 114800 | 66402155450 | 15530 | 15520 | 15570 | 15520 | 6784 |
| 503 | 20250124 | 114700 | 66296758440 | 15520 | 15510 | 15540 | 15490 | 20417 |
| 504 | 20250124 | 114600 | 65980184290 | 15500 | 15560 | 15560 | 15500 | 23431 |
| 505 | 20250124 | 114500 | 65616300440 | 15560 | 15580 | 15580 | 15560 | 9216 |
| 506 | 20250124 | 114400 | 65472861120 | 15580 | 15590 | 15610 | 15560 | 21442 |
| 507 | 20250124 | 114300 | 65138694080 | 15590 | 15600 | 15610 | 15580 | 15862 |
| 508 | 20250124 | 114200 | 64891339180 | 15610 | 15610 | 15620 | 15600 | 9777 |
| 509 | 20250124 | 114100 | 64738764390 | 15610 | 15630 | 15640 | 15610 | 6042 |
| 510 | 20250124 | 114000 | 64644393120 | 15640 | 15640 | 15650 | 15630 | 5396 |
| 511 | 20250124 | 113900 | 64560008870 | 15640 | 15630 | 15650 | 15630 | 5946 |
| 512 | 20250124 | 113800 | 64467065320 | 15630 | 15640 | 15650 | 15630 | 5702 |
| 513 | 20250124 | 113700 | 64377895120 | 15640 | 15640 | 15650 | 15640 | 3409 |
| 514 | 20250124 | 113600 | 64324557450 | 15650 | 15660 | 15660 | 15640 | 12394 |
| 515 | 20250124 | 113500 | 64130604070 | 15660 | 15660 | 15670 | 15650 | 3446 |
| 516 | 20250124 | 113400 | 64076626720 | 15660 | 15660 | 15670 | 15660 | 4794 |
| 517 | 20250124 | 113300 | 64001535320 | 15660 | 15680 | 15680 | 15660 | 8301 |
| 518 | 20250124 | 113200 | 63871505750 | 15680 | 15670 | 15680 | 15660 | 1844 |
| 519 | 20250124 | 113100 | 63842609290 | 15680 | 15690 | 15700 | 15670 | 6218 |
| 520 | 20250124 | 113000 | 63745130290 | 15700 | 15700 | 15700 | 15670 | 4781 |
| 521 | 20250124 | 112900 | 63670141990 | 15700 | 15680 | 15700 | 15680 | 2771 |
| 522 | 20250124 | 112800 | 63626667670 | 15680 | 15670 | 15700 | 15670 | 1963 |
| 523 | 20250124 | 112700 | 63595880790 | 15680 | 15660 | 15680 | 15660 | 5834 |
| 524 | 20250124 | 112600 | 63504490970 | 15660 | 15720 | 15720 | 15660 | 10656 |
| 525 | 20250124 | 112500 | 63337342600 | 15710 | 15750 | 15750 | 15710 | 10075 |
| 526 | 20250124 | 112400 | 63178789750 | 15750 | 15720 | 15750 | 15720 | 8349 |
| 527 | 20250124 | 112300 | 63047381130 | 15720 | 15730 | 15730 | 15720 | 1362 |
| 528 | 20250124 | 112200 | 63025963460 | 15730 | 15700 | 15740 | 15700 | 1800 |
| 529 | 20250124 | 112100 | 62997642700 | 15730 | 15730 | 15740 | 15680 | 11731 |
| 530 | 20250124 | 112000 | 62813322330 | 15730 | 15720 | 15740 | 15710 | 6721 |
| 531 | 20250124 | 111900 | 62707628170 | 15720 | 15710 | 15720 | 15700 | 3350 |
| 532 | 20250124 | 111800 | 62654985170 | 15710 | 15690 | 15720 | 15690 | 4823 |
| 533 | 20250124 | 111700 | 62579264820 | 15690 | 15660 | 15700 | 15650 | 7822 |
| 534 | 20250124 | 111600 | 62456731360 | 15660 | 15680 | 15690 | 15660 | 7856 |
| 535 | 20250124 | 111500 | 62333628900 | 15670 | 15670 | 15700 | 15670 | 3246 |
| 536 | 20250124 | 111400 | 62282750410 | 15670 | 15670 | 15730 | 15670 | 3754 |
| 537 | 20250124 | 111300 | 62223849820 | 15680 | 15730 | 15740 | 15680 | 12825 |
| 538 | 20250124 | 111200 | 62022350530 | 15730 | 15730 | 15740 | 15720 | 4097 |
| 539 | 20250124 | 111100 | 61957901900 | 15730 | 15720 | 15730 | 15710 | 7617 |
| 540 | 20250124 | 111000 | 61838153340 | 15710 | 15730 | 15730 | 15710 | 3196 |
| 541 | 20250124 | 110900 | 61787908600 | 15720 | 15700 | 15730 | 15700 | 3908 |
| 542 | 20250124 | 110800 | 61726475910 | 15700 | 15680 | 15710 | 15680 | 4306 |
| 543 | 20250124 | 110700 | 61658893900 | 15680 | 15680 | 15700 | 15670 | 2782 |
| 544 | 20250124 | 110600 | 61615268970 | 15700 | 15670 | 15700 | 15670 | 3580 |
| 545 | 20250124 | 110500 | 61559136030 | 15670 | 15660 | 15700 | 15650 | 11674 |
| 546 | 20250124 | 110400 | 61376167790 | 15660 | 15660 | 15660 | 15650 | 8807 |
| 547 | 20250124 | 110300 | 61238287240 | 15660 | 15700 | 15720 | 15660 | 14594 |
| 548 | 20250124 | 110200 | 61009416280 | 15720 | 15740 | 15740 | 15680 | 8388 |
| 549 | 20250124 | 110100 | 60877609790 | 15740 | 15700 | 15750 | 15700 | 7101 |
| 550 | 20250124 | 110000 | 60765883800 | 15700 | 15680 | 15720 | 15670 | 9709 |
| 551 | 20250124 | 105900 | 60613566540 | 15680 | 15700 | 15700 | 15670 | 5477 |
| 552 | 20250124 | 105800 | 60527659340 | 15690 | 15730 | 15740 | 15680 | 9489 |
| 553 | 20250124 | 105700 | 60378587810 | 15730 | 15760 | 15760 | 15730 | 6746 |
| 554 | 20250124 | 105600 | 60272380260 | 15750 | 15740 | 15760 | 15740 | 3851 |
| 555 | 20250124 | 105500 | 60211728090 | 15740 | 15720 | 15750 | 15710 | 4771 |
| 556 | 20250124 | 105400 | 60136676390 | 15710 | 15670 | 15730 | 15660 | 9435 |
| 557 | 20250124 | 105300 | 59988621720 | 15670 | 15690 | 15700 | 15650 | 10867 |
| 558 | 20250124 | 105200 | 59818252810 | 15700 | 15720 | 15730 | 15690 | 5482 |
| 559 | 20250124 | 105100 | 59732107020 | 15720 | 15740 | 15740 | 15720 | 5781 |
| 560 | 20250124 | 105000 | 59641174840 | 15740 | 15760 | 15770 | 15730 | 7611 |
| 561 | 20250124 | 104900 | 59521284630 | 15770 | 15780 | 15800 | 15740 | 11538 |
| 562 | 20250124 | 104800 | 59339307640 | 15780 | 15660 | 15800 | 15660 | 10037 |
| 563 | 20250124 | 104700 | 59181361020 | 15660 | 15590 | 15660 | 15580 | 12700 |
| 564 | 20250124 | 104600 | 58982900140 | 15600 | 15620 | 15630 | 15590 | 17846 |
| 565 | 20250124 | 104500 | 58704382620 | 15630 | 15620 | 15630 | 15600 | 9653 |
| 566 | 20250124 | 104400 | 58553634140 | 15610 | 15620 | 15640 | 15600 | 14478 |
| 567 | 20250124 | 104300 | 58327535140 | 15620 | 15640 | 15650 | 15600 | 41844 |
| 568 | 20250124 | 104200 | 57674157450 | 15650 | 15690 | 15690 | 15640 | 20452 |
| 569 | 20250124 | 104100 | 57353879840 | 15700 | 15750 | 15750 | 15660 | 50362 |
| 570 | 20250124 | 104000 | 56563360570 | 15750 | 15750 | 15780 | 15740 | 11897 |
| 571 | 20250124 | 103900 | 56375912360 | 15760 | 15760 | 15760 | 15700 | 47843 |
| 572 | 20250124 | 103800 | 55623778900 | 15760 | 15800 | 15800 | 15760 | 17514 |
| 573 | 20250124 | 103700 | 55347596020 | 15770 | 15900 | 15910 | 15770 | 31642 |
| 574 | 20250124 | 103600 | 54846645530 | 15910 | 15880 | 15910 | 15880 | 17979 |
| 575 | 20250124 | 103500 | 54560928410 | 15880 | 15850 | 15880 | 15830 | 8871 |
| 576 | 20250124 | 103400 | 54420312900 | 15840 | 15800 | 15870 | 15770 | 25674 |
| 577 | 20250124 | 103300 | 54014181360 | 15800 | 15880 | 15880 | 15800 | 26137 |
| 578 | 20250124 | 103200 | 53600268310 | 15870 | 15900 | 15920 | 15870 | 27195 |
| 579 | 20250124 | 103100 | 53168157170 | 15900 | 15970 | 15970 | 15890 | 41826 |
| 580 | 20250124 | 103000 | 52501978480 | 15970 | 15980 | 15990 | 15940 | 69880 |
| 581 | 20250124 | 102900 | 51386538810 | 15980 | 15990 | 15990 | 15950 | 61419 |
| 582 | 20250124 | 102800 | 50405067600 | 15990 | 15960 | 15990 | 15960 | 57609 |
| 583 | 20250124 | 102700 | 49484561780 | 15960 | 15920 | 15970 | 15910 | 50603 |
| 584 | 20250124 | 102600 | 48677744770 | 15920 | 15890 | 15920 | 15870 | 58951 |
| 585 | 20250124 | 102500 | 47740629230 | 15890 | 15770 | 15900 | 15750 | 43836 |
| 586 | 20250124 | 102400 | 47045810050 | 15750 | 15780 | 15790 | 15740 | 13371 |
| 587 | 20250124 | 102300 | 46834950240 | 15790 | 15790 | 15820 | 15760 | 19486 |
| 588 | 20250124 | 102200 | 46527219340 | 15790 | 15770 | 15800 | 15760 | 18421 |
| 589 | 20250124 | 102100 | 46236536280 | 15770 | 15790 | 15800 | 15730 | 33171 |
| 590 | 20250124 | 102000 | 45713676330 | 15790 | 15870 | 15880 | 15760 | 43903 |
| 591 | 20250124 | 101900 | 45019345670 | 15870 | 15860 | 15900 | 15840 | 64285 |
| 592 | 20250124 | 101800 | 43998365090 | 15860 | 15840 | 15870 | 15830 | 36815 |
| 593 | 20250124 | 101700 | 43414974590 | 15830 | 15840 | 15850 | 15790 | 43206 |
| 594 | 20250124 | 101600 | 42731458990 | 15840 | 15750 | 15850 | 15740 | 102402 |
| 595 | 20250124 | 101500 | 41113114720 | 15770 | 15690 | 15770 | 15690 | 64001 |
| 596 | 20250124 | 101400 | 40105874630 | 15690 | 15700 | 15710 | 15680 | 12999 |
| 597 | 20250124 | 101300 | 39901860280 | 15700 | 15660 | 15700 | 15660 | 10132 |
| 598 | 20250124 | 101200 | 39742966170 | 15660 | 15690 | 15690 | 15650 | 13049 |
| 599 | 20250124 | 101100 | 39538516330 | 15690 | 15680 | 15700 | 15680 | 8063 |
| 600 | 20250124 | 101000 | 39412011310 | 15680 | 15680 | 15690 | 15670 | 10925 |
| 601 | 20250124 | 100900 | 39240679050 | 15690 | 15670 | 15700 | 15670 | 6265 |
| 602 | 20250124 | 100800 | 39142428960 | 15660 | 15690 | 15720 | 15660 | 19496 |
| 603 | 20250124 | 100700 | 38836494970 | 15690 | 15650 | 15700 | 15650 | 12011 |
| 604 | 20250124 | 100600 | 38648351430 | 15660 | 15640 | 15670 | 15640 | 13425 |
| 605 | 20250124 | 100500 | 38438257980 | 15650 | 15710 | 15720 | 15630 | 20648 |
| 606 | 20250124 | 100400 | 38114856790 | 15710 | 15720 | 15740 | 15700 | 18075 |
| 607 | 20250124 | 100300 | 37830698490 | 15710 | 15740 | 15750 | 15690 | 25617 |
| 608 | 20250124 | 100200 | 37427943820 | 15740 | 15720 | 15750 | 15700 | 43378 |
| 609 | 20250124 | 100100 | 36745553350 | 15710 | 15630 | 15720 | 15610 | 18840 |
| 610 | 20250124 | 100000 | 36450017500 | 15630 | 15610 | 15650 | 15590 | 6057 |
| 611 | 20250124 | 095900 | 36355406980 | 15610 | 15640 | 15640 | 15580 | 30272 |
| 612 | 20250124 | 095800 | 35883020050 | 15630 | 15670 | 15680 | 15620 | 20049 |
| 613 | 20250124 | 095700 | 35569564150 | 15660 | 15740 | 15740 | 15620 | 43025 |
| 614 | 20250124 | 095600 | 34895108530 | 15740 | 15670 | 15740 | 15670 | 48876 |
| 615 | 20250124 | 095500 | 34127146970 | 15670 | 15690 | 15720 | 15670 | 81045 |
| 616 | 20250124 | 095400 | 32855187480 | 15700 | 15630 | 15700 | 15620 | 52216 |
| 617 | 20250124 | 095300 | 32037036260 | 15630 | 15600 | 15640 | 15600 | 14868 |
| 618 | 20250124 | 095200 | 31804712640 | 15600 | 15630 | 15630 | 15580 | 22125 |
| 619 | 20250124 | 095100 | 31459284690 | 15630 | 15600 | 15640 | 15590 | 23734 |
| 620 | 20250124 | 095000 | 31088519030 | 15600 | 15570 | 15600 | 15560 | 12948 |
| 621 | 20250124 | 094900 | 30886688090 | 15570 | 15610 | 15630 | 15490 | 23270 |
| 622 | 20250124 | 094800 | 30523930740 | 15620 | 15450 | 15630 | 15440 | 29346 |
| 623 | 20250124 | 094700 | 30066982360 | 15450 | 15400 | 15470 | 15390 | 11414 |
| 624 | 20250124 | 094600 | 29890844680 | 15400 | 15340 | 15400 | 15330 | 7551 |
| 625 | 20250124 | 094500 | 29774710990 | 15340 | 15330 | 15350 | 15300 | 22578 |
| 626 | 20250124 | 094400 | 29428957430 | 15340 | 15380 | 15390 | 15310 | 13334 |
| 627 | 20250124 | 094300 | 29224290310 | 15380 | 15330 | 15400 | 15310 | 12828 |
| 628 | 20250124 | 094200 | 29027430400 | 15340 | 15350 | 15370 | 15320 | 14960 |
| 629 | 20250124 | 094100 | 28797995600 | 15340 | 15370 | 15370 | 15340 | 14520 |
| 630 | 20250124 | 094000 | 28575079500 | 15340 | 15320 | 15370 | 15310 | 9322 |
| 631 | 20250124 | 093900 | 28432216380 | 15310 | 15360 | 15360 | 15310 | 33006 |
| 632 | 20250124 | 093800 | 27926233660 | 15360 | 15380 | 15390 | 15350 | 16458 |
| 633 | 20250124 | 093700 | 27673229330 | 15370 | 15390 | 15390 | 15340 | 23004 |
| 634 | 20250124 | 093600 | 27319914060 | 15390 | 15460 | 15460 | 15380 | 35841 |
| 635 | 20250124 | 093500 | 26767527940 | 15460 | 15520 | 15540 | 15450 | 14614 |
| 636 | 20250124 | 093400 | 26541108630 | 15520 | 15500 | 15560 | 15500 | 15119 |
| 637 | 20250124 | 093300 | 26306351810 | 15540 | 15650 | 15650 | 15500 | 36046 |
| 638 | 20250124 | 093200 | 25744810360 | 15650 | 15670 | 15680 | 15570 | 44372 |
| 639 | 20250124 | 093100 | 25050938450 | 15680 | 15600 | 15690 | 15600 | 63956 |
| 640 | 20250124 | 093000 | 24049518900 | 15600 | 15520 | 15610 | 15510 | 27414 |
| 641 | 20250124 | 092900 | 23622455590 | 15520 | 15530 | 15530 | 15440 | 21069 |
| 642 | 20250124 | 092800 | 23296297710 | 15530 | 15590 | 15640 | 15530 | 77085 |
| 643 | 20250124 | 092700 | 22093624380 | 15590 | 15480 | 15590 | 15480 | 51130 |
| 644 | 20250124 | 092600 | 21299541800 | 15480 | 15420 | 15490 | 15410 | 13027 |
| 645 | 20250124 | 092500 | 21098307090 | 15400 | 15370 | 15420 | 15360 | 21829 |
| 646 | 20250124 | 092400 | 20762475290 | 15370 | 15360 | 15400 | 15350 | 33628 |
| 647 | 20250124 | 092300 | 20245443440 | 15360 | 15360 | 15370 | 15350 | 8416 |
| 648 | 20250124 | 092200 | 20116202440 | 15350 | 15310 | 15370 | 15310 | 11972 |
| 649 | 20250124 | 092100 | 19932746270 | 15310 | 15400 | 15400 | 15300 | 23552 |
| 650 | 20250124 | 092000 | 19571258230 | 15400 | 15430 | 15430 | 15360 | 23622 |
| 651 | 20250124 | 091900 | 19207707680 | 15430 | 15430 | 15450 | 15390 | 68774 |
| 652 | 20250124 | 091800 | 18147420120 | 15440 | 15350 | 15440 | 15340 | 39376 |
| 653 | 20250124 | 091700 | 17541885470 | 15340 | 15180 | 15350 | 15170 | 42392 |
| 654 | 20250124 | 091600 | 16894437820 | 15180 | 15070 | 15180 | 15060 | 40760 |
| 655 | 20250124 | 091500 | 16278830790 | 15070 | 15120 | 15120 | 15060 | 75841 |
| 656 | 20250124 | 091400 | 15134542650 | 15110 | 15150 | 15150 | 15090 | 89332 |
| 657 | 20250124 | 091300 | 13784860070 | 15150 | 15250 | 15260 | 15130 | 94354 |
| 658 | 20250124 | 091200 | 12352330860 | 15250 | 15260 | 15320 | 15240 | 34273 |
| 659 | 20250124 | 091100 | 11828820070 | 15270 | 15300 | 15310 | 15240 | 43595 |
| 660 | 20250124 | 091000 | 11163025520 | 15300 | 15380 | 15390 | 15280 | 47584 |
| 661 | 20250124 | 090900 | 10434486670 | 15390 | 15350 | 15400 | 15290 | 40899 |
| 662 | 20250124 | 090800 | 9806622230 | 15350 | 15480 | 15500 | 15310 | 43644 |
| 663 | 20250124 | 090700 | 9134707530 | 15490 | 15490 | 15560 | 15480 | 31599 |
| 664 | 20250124 | 090600 | 8644502650 | 15490 | 15370 | 15540 | 15300 | 30235 |
| 665 | 20250124 | 090500 | 8178137870 | 15380 | 15360 | 15380 | 15250 | 68998 |
| 666 | 20250124 | 090400 | 7122568830 | 15350 | 15620 | 15630 | 15350 | 67913 |
| 667 | 20250124 | 090300 | 6067083500 | 15620 | 15540 | 15620 | 15510 | 52587 |
| 668 | 20250124 | 090200 | 5247944030 | 15530 | 15260 | 15550 | 15220 | 68805 |
| 669 | 20250124 | 090100 | 4190210010 | 15250 | 15310 | 15320 | 15100 | 109071 |
| 670 | 20250124 | 090000 | 2532120330 | 15320 | 15460 | 15520 | 15310 | 113575 |