35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 13823 |
| 3 | 20250403 | 194800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 4 | 20250403 | 194700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 5 | 20250403 | 194600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 6 | 20250403 | 194500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 7 | 20250403 | 194400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 8 | 20250403 | 194300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 9 | 20250403 | 194200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 10 | 20250403 | 194100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 11 | 20250403 | 194000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 12 | 20250403 | 193900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 13 | 20250403 | 193800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 14 | 20250403 | 193700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 15 | 20250403 | 193600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 16 | 20250403 | 193500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 17 | 20250403 | 193400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 18 | 20250403 | 193300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 19 | 20250403 | 193200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 20 | 20250403 | 193100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 21 | 20250403 | 193000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 22 | 20250403 | 192900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 23 | 20250403 | 192800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 24 | 20250403 | 192700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 25 | 20250403 | 192600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 26 | 20250403 | 192500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 27 | 20250403 | 192400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 28 | 20250403 | 192300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 29 | 20250403 | 192200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 30 | 20250403 | 192100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 31 | 20250403 | 192000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 32 | 20250403 | 191900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 13823 |
| 33 | 20250403 | 191800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 34 | 20250403 | 191700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 35 | 20250403 | 191600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 36 | 20250403 | 191500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 37 | 20250403 | 191400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 38 | 20250403 | 191300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 39 | 20250403 | 191200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 40 | 20250403 | 191100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 41 | 20250403 | 191000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 42 | 20250403 | 190900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 43 | 20250403 | 190800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 44 | 20250403 | 190700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 45 | 20250403 | 190600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 46 | 20250403 | 190500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 47 | 20250403 | 190400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 48 | 20250403 | 190300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 49 | 20250403 | 190200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 50 | 20250403 | 190100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 51 | 20250403 | 190000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 52 | 20250403 | 185900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 53 | 20250403 | 185800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 54 | 20250403 | 185700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 55 | 20250403 | 185600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 56 | 20250403 | 185500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 57 | 20250403 | 185400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 58 | 20250403 | 185300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 59 | 20250403 | 185200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 60 | 20250403 | 185100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 61 | 20250403 | 185000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 62 | 20250403 | 184900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 13823 |
| 63 | 20250403 | 184800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 64 | 20250403 | 184700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 65 | 20250403 | 184600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 66 | 20250403 | 184500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 67 | 20250403 | 184400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 68 | 20250403 | 184300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 69 | 20250403 | 184200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 70 | 20250403 | 184100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 71 | 20250403 | 184000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 72 | 20250403 | 183900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 73 | 20250403 | 183800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 74 | 20250403 | 183700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 75 | 20250403 | 183600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 76 | 20250403 | 183500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 77 | 20250403 | 183400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 78 | 20250403 | 183300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 79 | 20250403 | 183200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 80 | 20250403 | 183100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 81 | 20250403 | 183000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 82 | 20250403 | 182900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 83 | 20250403 | 182800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 84 | 20250403 | 182700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 85 | 20250403 | 182600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 86 | 20250403 | 182500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 87 | 20250403 | 182400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 88 | 20250403 | 182300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 89 | 20250403 | 182200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 90 | 20250403 | 182100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 91 | 20250403 | 182000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 92 | 20250403 | 181900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 13823 |
| 93 | 20250403 | 181800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 94 | 20250403 | 181700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 95 | 20250403 | 181600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 96 | 20250403 | 181500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 97 | 20250403 | 181400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 98 | 20250403 | 181300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 99 | 20250403 | 181200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 100 | 20250403 | 181100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 101 | 20250403 | 181000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 102 | 20250403 | 180900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 103 | 20250403 | 180800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 104 | 20250403 | 180700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 105 | 20250403 | 180600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 106 | 20250403 | 180500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 107 | 20250403 | 180400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 108 | 20250403 | 180300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 109 | 20250403 | 180200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 110 | 20250403 | 180100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 111 | 20250403 | 180000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 112 | 20250403 | 175900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 113 | 20250403 | 175800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 114 | 20250403 | 175700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 115 | 20250403 | 175600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 116 | 20250403 | 175500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 117 | 20250403 | 175400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 118 | 20250403 | 175300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 119 | 20250403 | 175200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 120 | 20250403 | 175100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 121 | 20250403 | 175000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 122 | 20250403 | 174900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 13823 |
| 123 | 20250403 | 174800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 124 | 20250403 | 174700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 125 | 20250403 | 174600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 126 | 20250403 | 174500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 127 | 20250403 | 174400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 128 | 20250403 | 174300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 129 | 20250403 | 174200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 130 | 20250403 | 174100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 131 | 20250403 | 174000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 132 | 20250403 | 173900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 133 | 20250403 | 173800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 134 | 20250403 | 173700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 135 | 20250403 | 173600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 136 | 20250403 | 173500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 137 | 20250403 | 173400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 138 | 20250403 | 173300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 139 | 20250403 | 173200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 140 | 20250403 | 173100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 141 | 20250403 | 173000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 142 | 20250403 | 172900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 143 | 20250403 | 172800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 144 | 20250403 | 172700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 145 | 20250403 | 172600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 146 | 20250403 | 172500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 147 | 20250403 | 172400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 148 | 20250403 | 172300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 149 | 20250403 | 172200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 150 | 20250403 | 172100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 151 | 20250403 | 172000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 152 | 20250403 | 171900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 13823 |
| 153 | 20250403 | 171800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 154 | 20250403 | 171700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 155 | 20250403 | 171600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 156 | 20250403 | 171500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 157 | 20250403 | 171400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 158 | 20250403 | 171300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 159 | 20250403 | 171200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 160 | 20250403 | 171100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 161 | 20250403 | 171000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 162 | 20250403 | 170900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 163 | 20250403 | 170800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 164 | 20250403 | 170700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 165 | 20250403 | 170600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 166 | 20250403 | 170500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 167 | 20250403 | 170400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 168 | 20250403 | 170300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 169 | 20250403 | 170200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 170 | 20250403 | 170100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 171 | 20250403 | 170000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 172 | 20250403 | 165900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 173 | 20250403 | 165800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 174 | 20250403 | 165700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 175 | 20250403 | 165600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 176 | 20250403 | 165500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 177 | 20250403 | 165400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 178 | 20250403 | 165300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 179 | 20250403 | 165200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 180 | 20250403 | 165100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 181 | 20250403 | 165000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 182 | 20250403 | 164900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 13823 |
| 183 | 20250403 | 164800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 184 | 20250403 | 164700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 185 | 20250403 | 164600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 186 | 20250403 | 164500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 187 | 20250403 | 164400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20250403 | 164300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20250403 | 164200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20250403 | 164100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20250403 | 164000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20250403 | 163900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20250403 | 163800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20250403 | 163700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20250403 | 163600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20250403 | 163500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20250403 | 163400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 198 | 20250403 | 163300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 199 | 20250403 | 163200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 200 | 20250403 | 163100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 201 | 20250403 | 163000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 202 | 20250403 | 162900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 203 | 20250403 | 162800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 204 | 20250403 | 162700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 205 | 20250403 | 162600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 206 | 20250403 | 162500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 207 | 20250403 | 162400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 208 | 20250403 | 162300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 209 | 20250403 | 162200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 210 | 20250403 | 162100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 211 | 20250403 | 162000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 212 | 20250403 | 161900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 13823 |
| 213 | 20250403 | 161800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 214 | 20250403 | 161700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 215 | 20250403 | 161600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 216 | 20250403 | 161500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 217 | 20250403 | 161400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 218 | 20250403 | 161300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 219 | 20250403 | 161200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 220 | 20250403 | 161100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20250403 | 161000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 222 | 20250403 | 160900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 223 | 20250403 | 160800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 224 | 20250403 | 160700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 225 | 20250403 | 160600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 226 | 20250403 | 160500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 227 | 20250403 | 160400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 228 | 20250403 | 160300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 229 | 20250403 | 160200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 230 | 20250403 | 160100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 231 | 20250403 | 160000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 232 | 20250403 | 155900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 233 | 20250403 | 155800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 234 | 20250403 | 155700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 235 | 20250403 | 155600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 236 | 20250403 | 155500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 237 | 20250403 | 155400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 238 | 20250403 | 155300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 239 | 20250403 | 155200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 240 | 20250403 | 155100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 241 | 20250403 | 155000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 242 | 20250403 | 154900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 13823 |
| 243 | 20250403 | 154800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 244 | 20250403 | 154700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 245 | 20250403 | 154600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 246 | 20250403 | 154500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 247 | 20250403 | 154400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 248 | 20250403 | 154300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 249 | 20250403 | 154200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 250 | 20250403 | 154100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 251 | 20250403 | 154000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 252 | 20250403 | 153900 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 253 | 20250403 | 153800 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 254 | 20250403 | 153700 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 255 | 20250403 | 153600 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 256 | 20250403 | 153500 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 257 | 20250403 | 153400 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 258 | 20250403 | 153300 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 259 | 20250403 | 153200 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 260 | 20250403 | 153100 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 0 |
| 261 | 20250403 | 153000 | 9221906175 | 13860 | 13860 | 13860 | 13860 | 13823 |
| 262 | 20250403 | 152900 | 9030319395 | 13860 | 13860 | 13860 | 13860 | 0 |
| 263 | 20250403 | 152800 | 9030319395 | 13860 | 13860 | 13860 | 13860 | 0 |
| 264 | 20250403 | 152700 | 9030319395 | 13860 | 13860 | 13860 | 13860 | 0 |
| 265 | 20250403 | 152600 | 9030319395 | 13860 | 13860 | 13860 | 13860 | 0 |
| 266 | 20250403 | 152500 | 9030319395 | 13860 | 13860 | 13860 | 13860 | 0 |
| 267 | 20250403 | 152400 | 9030319395 | 13860 | 13860 | 13860 | 13860 | 0 |
| 268 | 20250403 | 152300 | 9030319395 | 13860 | 13860 | 13860 | 13860 | 0 |
| 269 | 20250403 | 152200 | 9030319395 | 13860 | 13860 | 13860 | 13860 | 0 |
| 270 | 20250403 | 152100 | 9030319395 | 13860 | 13860 | 13860 | 13860 | 0 |
| 271 | 20250403 | 152000 | 9030319395 | 13860 | 13860 | 13860 | 13860 | 0 |
| 272 | 20250403 | 151900 | 9030319395 | 13860 | 13850 | 13860 | 13840 | 2648 |
| 273 | 20250403 | 151800 | 8993644605 | 13860 | 13870 | 13870 | 13860 | 944 |
| 274 | 20250403 | 151700 | 8980559835 | 13870 | 13870 | 13880 | 13860 | 2844 |
| 275 | 20250403 | 151600 | 8941125725 | 13870 | 13860 | 13870 | 13850 | 2952 |
| 276 | 20250403 | 151500 | 8900211435 | 13860 | 13840 | 13860 | 13840 | 2422 |
| 277 | 20250403 | 151400 | 8866673365 | 13840 | 13825 | 13840 | 13820 | 1629 |
| 278 | 20250403 | 151300 | 8844145725 | 13825 | 13820 | 13825 | 13810 | 974 |
| 279 | 20250403 | 151200 | 8830686605 | 13820 | 13810 | 13820 | 13810 | 1815 |
| 280 | 20250403 | 151100 | 8805614215 | 13800 | 13800 | 13810 | 13790 | 722 |
| 281 | 20250403 | 151000 | 8795650675 | 13800 | 13800 | 13800 | 13800 | 889 |
| 282 | 20250403 | 150900 | 8783382475 | 13800 | 13800 | 13820 | 13800 | 2034 |
| 283 | 20250403 | 150800 | 8755295615 | 13800 | 13810 | 13810 | 13800 | 977 |
| 284 | 20250403 | 150700 | 8741803935 | 13810 | 13810 | 13820 | 13810 | 1097 |
| 285 | 20250403 | 150600 | 8726654045 | 13800 | 13820 | 13820 | 13800 | 851 |
| 286 | 20250403 | 150500 | 8714900055 | 13810 | 13820 | 13830 | 13810 | 1346 |
| 287 | 20250403 | 150400 | 8696298825 | 13830 | 13820 | 13830 | 13820 | 2 |
| 288 | 20250403 | 150300 | 8696271175 | 13830 | 13810 | 13840 | 13800 | 5468 |
| 289 | 20250403 | 150200 | 8620735295 | 13800 | 13800 | 13810 | 13800 | 1398 |
| 290 | 20250403 | 150100 | 8601441125 | 13800 | 13800 | 13800 | 13790 | 2453 |
| 291 | 20250403 | 150000 | 8567599715 | 13790 | 13810 | 13810 | 13780 | 3253 |
| 292 | 20250403 | 145900 | 8522705705 | 13810 | 13810 | 13820 | 13810 | 1667 |
| 293 | 20250403 | 145800 | 8499683795 | 13820 | 13810 | 13820 | 13810 | 763 |
| 294 | 20250403 | 145700 | 8489140235 | 13810 | 13810 | 13820 | 13810 | 607 |
| 295 | 20250403 | 145600 | 8480757225 | 13820 | 13830 | 13830 | 13820 | 284 |
| 296 | 20250403 | 145500 | 8476832055 | 13820 | 13800 | 13820 | 13800 | 1925 |
| 297 | 20250403 | 145400 | 8450252605 | 13810 | 13820 | 13830 | 13810 | 197 |
| 298 | 20250403 | 145300 | 8447530455 | 13830 | 13820 | 13830 | 13800 | 1508 |
| 299 | 20250403 | 145200 | 8426687365 | 13820 | 13830 | 13830 | 13820 | 498 |
| 300 | 20250403 | 145100 | 8419801685 | 13830 | 13840 | 13840 | 13820 | 772 |
| 301 | 20250403 | 145000 | 8409124955 | 13840 | 13840 | 13840 | 13830 | 1972 |
| 302 | 20250403 | 144900 | 8381833485 | 13830 | 13850 | 13860 | 13830 | 47 |
| 303 | 20250403 | 144800 | 8381182595 | 13860 | 13850 | 13860 | 13840 | 2731 |
| 304 | 20250403 | 144700 | 8343356925 | 13860 | 13850 | 13870 | 13850 | 810 |
| 305 | 20250403 | 144600 | 8332130335 | 13850 | 13850 | 13880 | 13850 | 1955 |
| 306 | 20250403 | 144500 | 8305043425 | 13840 | 13850 | 13850 | 13840 | 146 |
| 307 | 20250403 | 144400 | 8303022645 | 13850 | 13850 | 13855 | 13850 | 282 |
| 308 | 20250403 | 144300 | 8299116940 | 13850 | 13850 | 13850 | 13850 | 3 |
| 309 | 20250403 | 144200 | 8299075390 | 13850 | 13850 | 13850 | 13850 | 46 |
| 310 | 20250403 | 144100 | 8298438290 | 13850 | 13850 | 13860 | 13850 | 421 |
| 311 | 20250403 | 144000 | 8292605670 | 13830 | 13820 | 13850 | 13810 | 2601 |
| 312 | 20250403 | 143900 | 8256666160 | 13820 | 13800 | 13820 | 13750 | 5971 |
| 313 | 20250403 | 143800 | 8174338220 | 13810 | 13820 | 13820 | 13810 | 1344 |
| 314 | 20250403 | 143700 | 8155775960 | 13820 | 13840 | 13840 | 13820 | 1178 |
| 315 | 20250403 | 143600 | 8139486560 | 13850 | 13850 | 13880 | 13850 | 1090 |
| 316 | 20250403 | 143500 | 8124378900 | 13880 | 13840 | 13880 | 13840 | 995 |
| 317 | 20250403 | 143400 | 8110583210 | 13860 | 13830 | 13860 | 13830 | 561 |
| 318 | 20250403 | 143300 | 8102817840 | 13840 | 13840 | 13840 | 13840 | 380 |
| 319 | 20250403 | 143200 | 8097558640 | 13840 | 13840 | 13850 | 13830 | 617 |
| 320 | 20250403 | 143100 | 8089014690 | 13840 | 13870 | 13880 | 13840 | 303 |
| 321 | 20250403 | 143000 | 8084817430 | 13880 | 13880 | 13880 | 13860 | 2701 |
| 322 | 20250403 | 142900 | 8047354500 | 13880 | 13870 | 13880 | 13870 | 973 |
| 323 | 20250403 | 142800 | 8033856840 | 13860 | 13850 | 13860 | 13850 | 510 |
| 324 | 20250403 | 142700 | 8026789530 | 13850 | 13820 | 13860 | 13820 | 499 |
| 325 | 20250403 | 142600 | 8019876040 | 13850 | 13830 | 13850 | 13810 | 1679 |
| 326 | 20250403 | 142500 | 7996655560 | 13830 | 13840 | 13840 | 13830 | 302 |
| 327 | 20250403 | 142400 | 7992477260 | 13830 | 13820 | 13830 | 13800 | 3974 |
| 328 | 20250403 | 142300 | 7937614260 | 13820 | 13810 | 13840 | 13810 | 739 |
| 329 | 20250403 | 142200 | 7927393550 | 13810 | 13850 | 13850 | 13800 | 4457 |
| 330 | 20250403 | 142100 | 7865734820 | 13850 | 13850 | 13850 | 13850 | 757 |
| 331 | 20250403 | 142000 | 7855250370 | 13850 | 13860 | 13860 | 13850 | 2689 |
| 332 | 20250403 | 141900 | 7817988880 | 13850 | 13860 | 13860 | 13850 | 1522 |
| 333 | 20250403 | 141800 | 7796898880 | 13860 | 13890 | 13890 | 13850 | 8574 |
| 334 | 20250403 | 141700 | 7678072640 | 13900 | 13890 | 13900 | 13890 | 88 |
| 335 | 20250403 | 141600 | 7676849710 | 13890 | 13890 | 13890 | 13890 | 890 |
| 336 | 20250403 | 141500 | 7664487610 | 13890 | 13900 | 13900 | 13890 | 111 |
| 337 | 20250403 | 141400 | 7662944770 | 13900 | 13910 | 13910 | 13890 | 121 |
| 338 | 20250403 | 141300 | 7661263400 | 13890 | 13890 | 13900 | 13890 | 848 |
| 339 | 20250403 | 141200 | 7649480250 | 13890 | 13880 | 13890 | 13880 | 418 |
| 340 | 20250403 | 141100 | 7643674730 | 13880 | 13880 | 13880 | 13880 | 783 |
| 341 | 20250403 | 141000 | 7632806690 | 13870 | 13870 | 13870 | 13870 | 476 |
| 342 | 20250403 | 140900 | 7626204570 | 13870 | 13880 | 13890 | 13870 | 1005 |
| 343 | 20250403 | 140800 | 7612261430 | 13885 | 13880 | 13885 | 13880 | 30 |
| 344 | 20250403 | 140700 | 7611844980 | 13880 | 13900 | 13900 | 13880 | 388 |
| 345 | 20250403 | 140600 | 7606455500 | 13900 | 13900 | 13900 | 13900 | 283 |
| 346 | 20250403 | 140500 | 7602521800 | 13890 | 13900 | 13900 | 13890 | 176 |
| 347 | 20250403 | 140400 | 7600076560 | 13900 | 13900 | 13910 | 13880 | 990 |
| 348 | 20250403 | 140300 | 7586321220 | 13910 | 13900 | 13910 | 13900 | 312 |
| 349 | 20250403 | 140200 | 7581982730 | 13900 | 13890 | 13920 | 13890 | 2074 |
| 350 | 20250403 | 140100 | 7553153930 | 13890 | 13890 | 13890 | 13890 | 237 |
| 351 | 20250403 | 140000 | 7549862000 | 13890 | 13880 | 13890 | 13880 | 80 |
| 352 | 20250403 | 135900 | 7548750890 | 13880 | 13880 | 13890 | 13880 | 706 |
| 353 | 20250403 | 135800 | 7538949680 | 13880 | 13890 | 13890 | 13880 | 609 |
| 354 | 20250403 | 135700 | 7530493350 | 13890 | 13880 | 13890 | 13880 | 440 |
| 355 | 20250403 | 135600 | 7524383140 | 13890 | 13900 | 13910 | 13890 | 1636 |
| 356 | 20250403 | 135500 | 7501644240 | 13900 | 13930 | 13930 | 13900 | 1393 |
| 357 | 20250403 | 135400 | 7482265100 | 13920 | 13930 | 13930 | 13920 | 859 |
| 358 | 20250403 | 135300 | 7470300330 | 13930 | 13930 | 13930 | 13930 | 472 |
| 359 | 20250403 | 135200 | 7463725370 | 13930 | 13930 | 13930 | 13920 | 329 |
| 360 | 20250403 | 135100 | 7459143040 | 13930 | 13920 | 13930 | 13920 | 11 |
| 361 | 20250403 | 135000 | 7458989910 | 13920 | 13920 | 13930 | 13920 | 357 |
| 362 | 20250403 | 134900 | 7454018010 | 13920 | 13920 | 13920 | 13920 | 28 |
| 363 | 20250403 | 134800 | 7453628250 | 13920 | 13930 | 13930 | 13920 | 428 |
| 364 | 20250403 | 134700 | 7447670280 | 13930 | 13930 | 13930 | 13920 | 764 |
| 365 | 20250403 | 134600 | 7437027930 | 13940 | 13940 | 13940 | 13940 | 73 |
| 366 | 20250403 | 134500 | 7436010310 | 13940 | 13940 | 13950 | 13940 | 692 |
| 367 | 20250403 | 134400 | 7426360010 | 13940 | 13950 | 13950 | 13940 | 361 |
| 368 | 20250403 | 134300 | 7421326820 | 13950 | 13950 | 13950 | 13950 | 42 |
| 369 | 20250403 | 134200 | 7420740920 | 13950 | 13950 | 13950 | 13950 | 319 |
| 370 | 20250403 | 134100 | 7416290870 | 13950 | 13960 | 13960 | 13950 | 746 |
| 371 | 20250403 | 134000 | 7405876770 | 13960 | 13950 | 13970 | 13950 | 1522 |
| 372 | 20250403 | 133900 | 7384629930 | 13960 | 13950 | 13960 | 13950 | 1071 |
| 373 | 20250403 | 133800 | 7369689410 | 13950 | 13920 | 13950 | 13920 | 1030 |
| 374 | 20250403 | 133700 | 7355330120 | 13910 | 13900 | 13910 | 13900 | 761 |
| 375 | 20250403 | 133600 | 7344746575 | 13900 | 13900 | 13900 | 13890 | 423 |
| 376 | 20250403 | 133500 | 7338866985 | 13900 | 13900 | 13910 | 13890 | 512 |
| 377 | 20250403 | 133400 | 7331749085 | 13890 | 13880 | 13890 | 13880 | 1492 |
| 378 | 20250403 | 133300 | 7311026025 | 13890 | 13890 | 13890 | 13880 | 321 |
| 379 | 20250403 | 133200 | 7306567345 | 13890 | 13900 | 13900 | 13890 | 204 |
| 380 | 20250403 | 133100 | 7303731765 | 13900 | 13900 | 13900 | 13900 | 2083 |
| 381 | 20250403 | 133000 | 7274778065 | 13900 | 13930 | 13930 | 13890 | 854 |
| 382 | 20250403 | 132900 | 7262904275 | 13940 | 13940 | 13940 | 13940 | 5 |
| 383 | 20250403 | 132800 | 7262834575 | 13940 | 13910 | 13950 | 13890 | 3335 |
| 384 | 20250403 | 132700 | 7216386855 | 13910 | 13910 | 13910 | 13900 | 199 |
| 385 | 20250403 | 132600 | 7213619395 | 13910 | 13900 | 13910 | 13900 | 420 |
| 386 | 20250403 | 132500 | 7207780345 | 13910 | 13920 | 13930 | 13900 | 681 |
| 387 | 20250403 | 132400 | 7198303745 | 13920 | 13940 | 13940 | 13920 | 967 |
| 388 | 20250403 | 132300 | 7184836985 | 13930 | 13930 | 13930 | 13920 | 446 |
| 389 | 20250403 | 132200 | 7178625195 | 13930 | 13915 | 13930 | 13915 | 419 |
| 390 | 20250403 | 132100 | 7172792045 | 13920 | 13920 | 13920 | 13920 | 140 |
| 391 | 20250403 | 132000 | 7170843245 | 13920 | 13920 | 13920 | 13920 | 141 |
| 392 | 20250403 | 131900 | 7168880525 | 13920 | 13920 | 13920 | 13920 | 547 |
| 393 | 20250403 | 131800 | 7161266285 | 13920 | 13920 | 13920 | 13920 | 88 |
| 394 | 20250403 | 131700 | 7160041325 | 13920 | 13920 | 13920 | 13920 | 588 |
| 395 | 20250403 | 131600 | 7151856365 | 13910 | 13910 | 13920 | 13910 | 228 |
| 396 | 20250403 | 131500 | 7148684835 | 13920 | 13920 | 13920 | 13910 | 182 |
| 397 | 20250403 | 131400 | 7146152505 | 13920 | 13920 | 13920 | 13920 | 205 |
| 398 | 20250403 | 131300 | 7143298905 | 13920 | 13910 | 13920 | 13900 | 319 |
| 399 | 20250403 | 131200 | 7138863685 | 13920 | 13920 | 13920 | 13910 | 966 |
| 400 | 20250403 | 131100 | 7125419845 | 13920 | 13910 | 13920 | 13910 | 301 |
| 401 | 20250403 | 131000 | 7121232595 | 13910 | 13910 | 13910 | 13900 | 664 |
| 402 | 20250403 | 130900 | 7111996405 | 13910 | 13910 | 13910 | 13910 | 10 |
| 403 | 20250403 | 130800 | 7111857305 | 13920 | 13910 | 13920 | 13910 | 557 |
| 404 | 20250403 | 130700 | 7104109065 | 13920 | 13910 | 13920 | 13910 | 149 |
| 405 | 20250403 | 130600 | 7102035815 | 13910 | 13900 | 13920 | 13900 | 566 |
| 406 | 20250403 | 130500 | 7094167925 | 13900 | 13900 | 13900 | 13880 | 513 |
| 407 | 20250403 | 130400 | 7087038435 | 13900 | 13890 | 13900 | 13890 | 444 |
| 408 | 20250403 | 130300 | 7080871245 | 13890 | 13900 | 13900 | 13890 | 376 |
| 409 | 20250403 | 130200 | 7075646345 | 13900 | 13900 | 13900 | 13890 | 233 |
| 410 | 20250403 | 130100 | 7072408705 | 13900 | 13870 | 13900 | 13870 | 1234 |
| 411 | 20250403 | 130000 | 7055279975 | 13860 | 13850 | 13870 | 13850 | 1896 |
| 412 | 20250403 | 125900 | 7029012785 | 13850 | 13890 | 13890 | 13850 | 2116 |
| 413 | 20250403 | 125800 | 6999690955 | 13890 | 13890 | 13930 | 13890 | 762 |
| 414 | 20250403 | 125700 | 6989101835 | 13890 | 13890 | 13890 | 13890 | 181 |
| 415 | 20250403 | 125600 | 6986587745 | 13910 | 13910 | 13910 | 13890 | 557 |
| 416 | 20250403 | 125500 | 6978846315 | 13910 | 13900 | 13910 | 13900 | 689 |
| 417 | 20250403 | 125400 | 6969268365 | 13890 | 13860 | 13900 | 13860 | 1669 |
| 418 | 20250403 | 125300 | 6946112185 | 13860 | 13860 | 13870 | 13860 | 528 |
| 419 | 20250403 | 125200 | 6938794075 | 13870 | 13870 | 13870 | 13860 | 109 |
| 420 | 20250403 | 125100 | 6937282255 | 13870 | 13890 | 13890 | 13870 | 912 |
| 421 | 20250403 | 125000 | 6924624415 | 13880 | 13890 | 13890 | 13880 | 291 |
| 422 | 20250403 | 124900 | 6920582675 | 13880 | 13890 | 13890 | 13880 | 426 |
| 423 | 20250403 | 124800 | 6914667535 | 13870 | 13870 | 13890 | 13860 | 2454 |
| 424 | 20250403 | 124700 | 6880629125 | 13870 | 13870 | 13870 | 13860 | 443 |
| 425 | 20250403 | 124600 | 6874486835 | 13880 | 13880 | 13880 | 13880 | 0 |
| 426 | 20250403 | 124500 | 6874486835 | 13880 | 13870 | 13880 | 13860 | 1650 |
| 427 | 20250403 | 124400 | 6851603425 | 13870 | 13880 | 13880 | 13870 | 416 |
| 428 | 20250403 | 124300 | 6845833315 | 13880 | 13890 | 13890 | 13850 | 6474 |
| 429 | 20250403 | 124200 | 6756120205 | 13890 | 13870 | 13890 | 13870 | 1706 |
| 430 | 20250403 | 124100 | 6732441765 | 13880 | 13880 | 13880 | 13870 | 324 |
| 431 | 20250403 | 124000 | 6727945045 | 13880 | 13880 | 13890 | 13880 | 445 |
| 432 | 20250403 | 123900 | 6721768415 | 13890 | 13880 | 13890 | 13880 | 435 |
| 433 | 20250403 | 123800 | 6715730285 | 13890 | 13890 | 13890 | 13890 | 65 |
| 434 | 20250403 | 123700 | 6714827435 | 13880 | 13890 | 13890 | 13880 | 811 |
| 435 | 20250403 | 123600 | 6703567985 | 13890 | 13900 | 13900 | 13890 | 393 |
| 436 | 20250403 | 123500 | 6698108795 | 13900 | 13900 | 13900 | 13900 | 360 |
| 437 | 20250403 | 123400 | 6693104795 | 13890 | 13900 | 13910 | 13890 | 560 |
| 438 | 20250403 | 123300 | 6685324285 | 13900 | 13910 | 13910 | 13900 | 229 |
| 439 | 20250403 | 123200 | 6682139915 | 13910 | 13910 | 13910 | 13900 | 752 |
| 440 | 20250403 | 123100 | 6671687065 | 13910 | 13900 | 13910 | 13900 | 930 |
| 441 | 20250403 | 123000 | 6658751895 | 13900 | 13900 | 13900 | 13890 | 1350 |
| 442 | 20250403 | 122900 | 6639990075 | 13910 | 13890 | 13910 | 13890 | 1336 |
| 443 | 20250403 | 122800 | 6621419675 | 13900 | 13900 | 13900 | 13900 | 409 |
| 444 | 20250403 | 122700 | 6615734575 | 13900 | 13870 | 13900 | 13870 | 1549 |
| 445 | 20250403 | 122600 | 6594228635 | 13890 | 13890 | 13900 | 13890 | 664 |
| 446 | 20250403 | 122500 | 6585003095 | 13900 | 13930 | 13930 | 13850 | 8517 |
| 447 | 20250403 | 122400 | 6466833975 | 13930 | 13930 | 13930 | 13920 | 176 |
| 448 | 20250403 | 122300 | 6464382315 | 13930 | 13930 | 13930 | 13930 | 424 |
| 449 | 20250403 | 122200 | 6458475995 | 13930 | 13930 | 13930 | 13920 | 337 |
| 450 | 20250403 | 122100 | 6453783465 | 13930 | 13940 | 13940 | 13930 | 377 |
| 451 | 20250403 | 122000 | 6448528755 | 13940 | 13950 | 13950 | 13940 | 653 |
| 452 | 20250403 | 121900 | 6439425565 | 13950 | 13950 | 13950 | 13950 | 98 |
| 453 | 20250403 | 121800 | 6438058465 | 13950 | 13960 | 13960 | 13950 | 888 |
| 454 | 20250403 | 121700 | 6425668865 | 13950 | 13960 | 13960 | 13950 | 493 |
| 455 | 20250403 | 121600 | 6418791205 | 13960 | 13960 | 13960 | 13960 | 279 |
| 456 | 20250403 | 121500 | 6414896365 | 13970 | 13960 | 13970 | 13950 | 244 |
| 457 | 20250403 | 121400 | 6411490195 | 13980 | 13970 | 13980 | 13910 | 2497 |
| 458 | 20250403 | 121300 | 6376664165 | 13980 | 13990 | 14000 | 13960 | 3667 |
| 459 | 20250403 | 121200 | 6325416150 | 14000 | 14000 | 14000 | 13995 | 106 |
| 460 | 20250403 | 121100 | 6323932155 | 14000 | 14010 | 14010 | 14000 | 473 |
| 461 | 20250403 | 121000 | 6317306805 | 14010 | 14020 | 14020 | 14000 | 547 |
| 462 | 20250403 | 120900 | 6309644405 | 13980 | 14010 | 14020 | 13980 | 1778 |
| 463 | 20250403 | 120800 | 6284731455 | 14020 | 14020 | 14030 | 14010 | 2413 |
| 464 | 20250403 | 120700 | 6250897945 | 14010 | 13980 | 14040 | 13980 | 6441 |
| 465 | 20250403 | 120600 | 6160642585 | 13980 | 13980 | 13980 | 13980 | 189 |
| 466 | 20250403 | 120500 | 6158000365 | 13980 | 13980 | 13980 | 13980 | 64 |
| 467 | 20250403 | 120400 | 6157105645 | 13970 | 13980 | 13980 | 13960 | 1477 |
| 468 | 20250403 | 120300 | 6136472015 | 13980 | 13980 | 13980 | 13980 | 451 |
| 469 | 20250403 | 120200 | 6130167035 | 13980 | 13970 | 13980 | 13970 | 652 |
| 470 | 20250403 | 120100 | 6121052165 | 13980 | 13980 | 13980 | 13980 | 777 |
| 471 | 20250403 | 120000 | 6110189705 | 13980 | 13970 | 13980 | 13960 | 792 |
| 472 | 20250403 | 115900 | 6099121835 | 13980 | 14010 | 14010 | 13970 | 2350 |
| 473 | 20250403 | 115800 | 6066255825 | 14000 | 14000 | 14010 | 14000 | 300 |
| 474 | 20250403 | 115700 | 6062055765 | 14000 | 14000 | 14000 | 14000 | 1207 |
| 475 | 20250403 | 115600 | 6045157765 | 14000 | 14000 | 14000 | 13990 | 1487 |
| 476 | 20250403 | 115500 | 6024339795 | 14000 | 13990 | 14000 | 13990 | 1474 |
| 477 | 20250403 | 115400 | 6003704110 | 13990 | 13990 | 14000 | 13990 | 2420 |
| 478 | 20250403 | 115300 | 5969826680 | 14000 | 13990 | 14000 | 13990 | 568 |
| 479 | 20250403 | 115200 | 5961876830 | 13990 | 13990 | 14000 | 13980 | 1290 |
| 480 | 20250403 | 115100 | 5943833620 | 13990 | 13990 | 13990 | 13990 | 1232 |
| 481 | 20250403 | 115000 | 5926597940 | 13990 | 13980 | 13990 | 13980 | 414 |
| 482 | 20250403 | 114900 | 5920807340 | 13980 | 13980 | 13990 | 13980 | 315 |
| 483 | 20250403 | 114800 | 5916403630 | 13980 | 13980 | 13990 | 13980 | 898 |
| 484 | 20250403 | 114700 | 5903843330 | 13990 | 13980 | 13990 | 13980 | 116 |
| 485 | 20250403 | 114600 | 5902221260 | 13990 | 13940 | 14000 | 13940 | 3993 |
| 486 | 20250403 | 114500 | 5846394990 | 13950 | 13950 | 13950 | 13950 | 497 |
| 487 | 20250403 | 114400 | 5839461840 | 13940 | 13940 | 13940 | 13940 | 942 |
| 488 | 20250403 | 114300 | 5826330360 | 13940 | 13940 | 13950 | 13940 | 308 |
| 489 | 20250403 | 114200 | 5822036220 | 13940 | 13940 | 13950 | 13940 | 213 |
| 490 | 20250403 | 114100 | 5819065990 | 13930 | 13950 | 13950 | 13930 | 461 |
| 491 | 20250403 | 114000 | 5812637760 | 13950 | 13940 | 13950 | 13930 | 403 |
| 492 | 20250403 | 113900 | 5807019370 | 13940 | 13940 | 13960 | 13940 | 1110 |
| 493 | 20250403 | 113800 | 5791538750 | 13940 | 13930 | 13940 | 13930 | 255 |
| 494 | 20250403 | 113700 | 5787984280 | 13930 | 13935 | 13935 | 13930 | 576 |
| 495 | 20250403 | 113600 | 5779960575 | 13930 | 13935 | 13935 | 13930 | 179 |
| 496 | 20250403 | 113500 | 5777466235 | 13935 | 13930 | 13940 | 13930 | 385 |
| 497 | 20250403 | 113400 | 5772100430 | 13930 | 13910 | 13930 | 13910 | 1093 |
| 498 | 20250403 | 113300 | 5756876850 | 13910 | 13940 | 13940 | 13910 | 333 |
| 499 | 20250403 | 113200 | 5752240990 | 13950 | 13910 | 13960 | 13900 | 1908 |
| 500 | 20250403 | 113100 | 5725667720 | 13910 | 13920 | 13920 | 13900 | 5377 |
| 501 | 20250403 | 113000 | 5650898210 | 13920 | 13940 | 13940 | 13910 | 1306 |
| 502 | 20250403 | 112900 | 5632710690 | 13940 | 13930 | 13950 | 13930 | 79 |
| 503 | 20250403 | 112800 | 5631608980 | 13930 | 13920 | 13950 | 13910 | 1319 |
| 504 | 20250403 | 112700 | 5613249700 | 13910 | 13920 | 13930 | 13910 | 1605 |
| 505 | 20250403 | 112600 | 5590906335 | 13930 | 13950 | 13950 | 13930 | 1172 |
| 506 | 20250403 | 112500 | 5574572175 | 13950 | 13940 | 13950 | 13940 | 1045 |
| 507 | 20250403 | 112400 | 5560004205 | 13940 | 13940 | 13950 | 13940 | 257 |
| 508 | 20250403 | 112300 | 5556421585 | 13940 | 13950 | 13950 | 13940 | 959 |
| 509 | 20250403 | 112200 | 5543050065 | 13950 | 13950 | 13950 | 13940 | 634 |
| 510 | 20250403 | 112100 | 5534211645 | 13940 | 13930 | 13940 | 13920 | 1811 |
| 511 | 20250403 | 112000 | 5508984885 | 13940 | 13950 | 13950 | 13940 | 363 |
| 512 | 20250403 | 111900 | 5503924505 | 13950 | 13950 | 13950 | 13930 | 340 |
| 513 | 20250403 | 111800 | 5499184715 | 13950 | 13950 | 13950 | 13930 | 1399 |
| 514 | 20250403 | 111700 | 5479677045 | 13950 | 13960 | 13960 | 13940 | 1900 |
| 515 | 20250403 | 111600 | 5453181595 | 13960 | 13960 | 13960 | 13950 | 674 |
| 516 | 20250403 | 111500 | 5443772865 | 13960 | 13970 | 13970 | 13950 | 624 |
| 517 | 20250403 | 111400 | 5435066115 | 13960 | 13950 | 13970 | 13950 | 835 |
| 518 | 20250403 | 111300 | 5423409325 | 13960 | 13950 | 13960 | 13950 | 328 |
| 519 | 20250403 | 111200 | 5418832160 | 13960 | 13960 | 13970 | 13950 | 1523 |
| 520 | 20250403 | 111100 | 5397573510 | 13960 | 13980 | 13990 | 13960 | 3866 |
| 521 | 20250403 | 111000 | 5343546420 | 13990 | 14010 | 14010 | 13980 | 3337 |
| 522 | 20250403 | 110900 | 5296878230 | 14010 | 14030 | 14030 | 13980 | 8247 |
| 523 | 20250403 | 110800 | 5181382550 | 14020 | 14040 | 14040 | 14015 | 2627 |
| 524 | 20250403 | 110700 | 5144526365 | 14040 | 14050 | 14070 | 14020 | 7165 |
| 525 | 20250403 | 110600 | 5043838945 | 14040 | 14020 | 14080 | 14010 | 8172 |
| 526 | 20250403 | 110500 | 4929083825 | 14020 | 13990 | 14020 | 13990 | 5235 |
| 527 | 20250403 | 110400 | 4855763625 | 13990 | 13970 | 14000 | 13970 | 5129 |
| 528 | 20250403 | 110300 | 4784025285 | 13970 | 13940 | 13980 | 13930 | 6021 |
| 529 | 20250403 | 110200 | 4700003600 | 13930 | 13930 | 13940 | 13920 | 729 |
| 530 | 20250403 | 110100 | 4689851330 | 13920 | 13930 | 13930 | 13920 | 1913 |
| 531 | 20250403 | 110000 | 4663219420 | 13930 | 13890 | 13940 | 13890 | 5363 |
| 532 | 20250403 | 105900 | 4588619930 | 13890 | 13890 | 13890 | 13890 | 760 |
| 533 | 20250403 | 105800 | 4578063530 | 13890 | 13890 | 13890 | 13880 | 1403 |
| 534 | 20250403 | 105700 | 4558577850 | 13890 | 13880 | 13890 | 13880 | 345 |
| 535 | 20250403 | 105600 | 4553789230 | 13880 | 13880 | 13880 | 13870 | 583 |
| 536 | 20250403 | 105500 | 4545698240 | 13880 | 13890 | 13890 | 13870 | 28 |
| 537 | 20250403 | 105400 | 4545309590 | 13880 | 13870 | 13880 | 13860 | 3840 |
| 538 | 20250403 | 105300 | 4492059740 | 13880 | 13890 | 13890 | 13860 | 752 |
| 539 | 20250403 | 105200 | 4481624430 | 13890 | 13850 | 13900 | 13840 | 7074 |
| 540 | 20250403 | 105100 | 4383499320 | 13850 | 13830 | 13850 | 13790 | 2376 |
| 541 | 20250403 | 105000 | 4350630180 | 13840 | 13790 | 13840 | 13760 | 2506 |
| 542 | 20250403 | 104900 | 4316031100 | 13790 | 13790 | 13810 | 13780 | 186 |
| 543 | 20250403 | 104800 | 4313467660 | 13790 | 13790 | 13800 | 13790 | 419 |
| 544 | 20250403 | 104700 | 4307688580 | 13800 | 13820 | 13830 | 13800 | 776 |
| 545 | 20250403 | 104600 | 4296964120 | 13820 | 13810 | 13830 | 13810 | 202 |
| 546 | 20250403 | 104500 | 4294173430 | 13810 | 13750 | 13830 | 13750 | 4065 |
| 547 | 20250403 | 104400 | 4238149900 | 13750 | 13760 | 13760 | 13750 | 1245 |
| 548 | 20250403 | 104300 | 4221030160 | 13760 | 13760 | 13760 | 13750 | 53 |
| 549 | 20250403 | 104200 | 4220300980 | 13750 | 13760 | 13760 | 13740 | 1802 |
| 550 | 20250403 | 104100 | 4195522740 | 13750 | 13770 | 13770 | 13750 | 476 |
| 551 | 20250403 | 104000 | 4188969230 | 13770 | 13770 | 13780 | 13750 | 1021 |
| 552 | 20250403 | 103900 | 4174917440 | 13770 | 13770 | 13780 | 13770 | 641 |
| 553 | 20250403 | 103800 | 4166090550 | 13770 | 13780 | 13780 | 13770 | 514 |
| 554 | 20250403 | 103700 | 4159010620 | 13780 | 13800 | 13800 | 13770 | 2239 |
| 555 | 20250403 | 103600 | 4128138260 | 13800 | 13770 | 13820 | 13770 | 1169 |
| 556 | 20250403 | 103500 | 4112015900 | 13780 | 13770 | 13780 | 13770 | 326 |
| 557 | 20250403 | 103400 | 4107525310 | 13750 | 13740 | 13750 | 13730 | 2377 |
| 558 | 20250403 | 103300 | 4074845120 | 13750 | 13780 | 13790 | 13730 | 5411 |
| 559 | 20250403 | 103200 | 4000373120 | 13790 | 13810 | 13830 | 13790 | 1588 |
| 560 | 20250403 | 103100 | 3978461340 | 13830 | 13820 | 13830 | 13810 | 882 |
| 561 | 20250403 | 103000 | 3966275300 | 13820 | 13830 | 13840 | 13820 | 928 |
| 562 | 20250403 | 102900 | 3953446730 | 13840 | 13850 | 13850 | 13810 | 3028 |
| 563 | 20250403 | 102800 | 3911582625 | 13850 | 13850 | 13850 | 13830 | 1710 |
| 564 | 20250403 | 102700 | 3887906745 | 13830 | 13850 | 13860 | 13830 | 4538 |
| 565 | 20250403 | 102600 | 3825069675 | 13850 | 13820 | 13860 | 13820 | 6758 |
| 566 | 20250403 | 102500 | 3731485765 | 13810 | 13820 | 13820 | 13810 | 1082 |
| 567 | 20250403 | 102400 | 3716542855 | 13820 | 13820 | 13830 | 13810 | 1622 |
| 568 | 20250403 | 102300 | 3694129595 | 13820 | 13820 | 13830 | 13810 | 1540 |
| 569 | 20250403 | 102200 | 3672853495 | 13820 | 13820 | 13830 | 13820 | 257 |
| 570 | 20250403 | 102100 | 3669301675 | 13820 | 13830 | 13830 | 13820 | 215 |
| 571 | 20250403 | 102000 | 3666329335 | 13830 | 13850 | 13850 | 13830 | 355 |
| 572 | 20250403 | 101900 | 3661416795 | 13850 | 13850 | 13850 | 13830 | 1464 |
| 573 | 20250403 | 101800 | 3641160215 | 13850 | 13850 | 13850 | 13840 | 890 |
| 574 | 20250403 | 101700 | 3628835035 | 13850 | 13890 | 13890 | 13840 | 1857 |
| 575 | 20250403 | 101600 | 3603105185 | 13890 | 13840 | 13890 | 13830 | 4152 |
| 576 | 20250403 | 101500 | 3545527405 | 13830 | 13840 | 13850 | 13830 | 673 |
| 577 | 20250403 | 101400 | 3536212325 | 13850 | 13850 | 13860 | 13830 | 3683 |
| 578 | 20250403 | 101300 | 3485197345 | 13830 | 13840 | 13850 | 13820 | 1185 |
| 579 | 20250403 | 101200 | 3468802080 | 13840 | 13830 | 13840 | 13800 | 4338 |
| 580 | 20250403 | 101100 | 3408810620 | 13830 | 13750 | 13830 | 13730 | 2974 |
| 581 | 20250403 | 101000 | 3367802140 | 13750 | 13750 | 13750 | 13730 | 96 |
| 582 | 20250403 | 100900 | 3366482330 | 13750 | 13700 | 13760 | 13700 | 119 |
| 583 | 20250403 | 100800 | 3364851670 | 13700 | 13730 | 13730 | 13700 | 1541 |
| 584 | 20250403 | 100700 | 3343726640 | 13750 | 13700 | 13750 | 13700 | 825 |
| 585 | 20250403 | 100600 | 3332406700 | 13700 | 13690 | 13710 | 13690 | 1007 |
| 586 | 20250403 | 100500 | 3318610910 | 13690 | 13700 | 13710 | 13690 | 1563 |
| 587 | 20250403 | 100400 | 3297208690 | 13700 | 13720 | 13720 | 13700 | 1228 |
| 588 | 20250403 | 100300 | 3280381600 | 13720 | 13710 | 13740 | 13710 | 4854 |
| 589 | 20250403 | 100200 | 3213821100 | 13710 | 13700 | 13730 | 13700 | 3814 |
| 590 | 20250403 | 100100 | 3161550390 | 13720 | 13730 | 13770 | 13700 | 3121 |
| 591 | 20250403 | 100000 | 3118748930 | 13720 | 13750 | 13750 | 13720 | 537 |
| 592 | 20250403 | 095900 | 3111375830 | 13770 | 13730 | 13770 | 13730 | 1558 |
| 593 | 20250403 | 095800 | 3089967470 | 13730 | 13740 | 13740 | 13720 | 1788 |
| 594 | 20250403 | 095700 | 3065433940 | 13720 | 13750 | 13750 | 13720 | 1273 |
| 595 | 20250403 | 095600 | 3047953760 | 13730 | 13770 | 13770 | 13730 | 1252 |
| 596 | 20250403 | 095500 | 3030744680 | 13760 | 13780 | 13780 | 13760 | 798 |
| 597 | 20250403 | 095400 | 3019758710 | 13780 | 13800 | 13800 | 13780 | 532 |
| 598 | 20250403 | 095300 | 3012424080 | 13800 | 13780 | 13800 | 13780 | 1503 |
| 599 | 20250403 | 095200 | 2991706400 | 13790 | 13790 | 13790 | 13780 | 968 |
| 600 | 20250403 | 095100 | 2978362560 | 13790 | 13800 | 13800 | 13790 | 892 |
| 601 | 20250403 | 095000 | 2966056260 | 13810 | 13810 | 13810 | 13800 | 675 |
| 602 | 20250403 | 094900 | 2956739940 | 13810 | 13810 | 13810 | 13800 | 256 |
| 603 | 20250403 | 094800 | 2953204810 | 13810 | 13800 | 13810 | 13800 | 211 |
| 604 | 20250403 | 094700 | 2950291150 | 13810 | 13830 | 13840 | 13800 | 2000 |
| 605 | 20250403 | 094600 | 2922667620 | 13830 | 13830 | 13840 | 13810 | 1134 |
| 606 | 20250403 | 094500 | 2906981980 | 13820 | 13810 | 13830 | 13810 | 910 |
| 607 | 20250403 | 094400 | 2894408250 | 13830 | 13850 | 13850 | 13820 | 1087 |
| 608 | 20250403 | 094300 | 2879370670 | 13840 | 13840 | 13850 | 13800 | 946 |
| 609 | 20250403 | 094200 | 2866274010 | 13830 | 13790 | 13840 | 13790 | 1708 |
| 610 | 20250403 | 094100 | 2842688060 | 13790 | 13820 | 13840 | 13790 | 2505 |
| 611 | 20250403 | 094000 | 2808077450 | 13820 | 13820 | 13840 | 13800 | 1580 |
| 612 | 20250403 | 093900 | 2786229260 | 13820 | 13800 | 13820 | 13800 | 260 |
| 613 | 20250403 | 093800 | 2782640310 | 13810 | 13790 | 13830 | 13790 | 1603 |
| 614 | 20250403 | 093700 | 2760503340 | 13800 | 13790 | 13820 | 13790 | 2526 |
| 615 | 20250403 | 093600 | 2725633040 | 13790 | 13790 | 13810 | 13770 | 2276 |
| 616 | 20250403 | 093500 | 2694236990 | 13790 | 13800 | 13820 | 13790 | 2971 |
| 617 | 20250403 | 093400 | 2653258440 | 13820 | 13820 | 13830 | 13790 | 2763 |
| 618 | 20250403 | 093300 | 2615100700 | 13820 | 13780 | 13840 | 13770 | 2569 |
| 619 | 20250403 | 093200 | 2579607270 | 13790 | 13790 | 13800 | 13770 | 998 |
| 620 | 20250403 | 093100 | 2565842970 | 13800 | 13770 | 13810 | 13750 | 2224 |
| 621 | 20250403 | 093000 | 2535206115 | 13770 | 13740 | 13770 | 13710 | 1349 |
| 622 | 20250403 | 092900 | 2516666305 | 13710 | 13740 | 13760 | 13700 | 6741 |
| 623 | 20250403 | 092800 | 2424137115 | 13750 | 13730 | 13770 | 13730 | 1529 |
| 624 | 20250403 | 092700 | 2403118505 | 13740 | 13760 | 13780 | 13740 | 3447 |
| 625 | 20250403 | 092600 | 2355675395 | 13750 | 13790 | 13800 | 13730 | 6375 |
| 626 | 20250403 | 092500 | 2267939885 | 13790 | 13830 | 13830 | 13790 | 711 |
| 627 | 20250403 | 092400 | 2258130065 | 13810 | 13840 | 13840 | 13800 | 5732 |
| 628 | 20250403 | 092300 | 2178915495 | 13840 | 13830 | 13870 | 13830 | 1315 |
| 629 | 20250403 | 092200 | 2160710220 | 13840 | 13850 | 13860 | 13820 | 584 |
| 630 | 20250403 | 092100 | 2152630480 | 13860 | 13880 | 13890 | 13820 | 2740 |
| 631 | 20250403 | 092000 | 2114681660 | 13880 | 13900 | 13910 | 13850 | 9003 |
| 632 | 20250403 | 091900 | 1989684470 | 13910 | 13890 | 13920 | 13870 | 3419 |
| 633 | 20250403 | 091800 | 1942166810 | 13890 | 13900 | 13960 | 13870 | 15938 |
| 634 | 20250403 | 091700 | 1720371410 | 13900 | 13820 | 13900 | 13810 | 15062 |
| 635 | 20250403 | 091600 | 1511663440 | 13810 | 13740 | 13840 | 13730 | 5548 |
| 636 | 20250403 | 091500 | 1435114510 | 13740 | 13700 | 13770 | 13680 | 8646 |
| 637 | 20250403 | 091400 | 1316300840 | 13710 | 13680 | 13720 | 13650 | 5302 |
| 638 | 20250403 | 091300 | 1243724895 | 13700 | 13620 | 13700 | 13620 | 6988 |
| 639 | 20250403 | 091200 | 1148116035 | 13660 | 13590 | 13670 | 13580 | 6734 |
| 640 | 20250403 | 091100 | 1056252125 | 13590 | 13520 | 13610 | 13520 | 5343 |
| 641 | 20250403 | 091000 | 983762595 | 13540 | 13510 | 13560 | 13480 | 3827 |
| 642 | 20250403 | 090900 | 932053615 | 13510 | 13490 | 13510 | 13470 | 1178 |
| 643 | 20250403 | 090800 | 916155885 | 13500 | 13520 | 13530 | 13460 | 5025 |
| 644 | 20250403 | 090700 | 848316305 | 13520 | 13540 | 13540 | 13500 | 3411 |
| 645 | 20250403 | 090600 | 802232745 | 13520 | 13580 | 13590 | 13520 | 4142 |
| 646 | 20250403 | 090500 | 746134965 | 13580 | 13480 | 13580 | 13470 | 2822 |
| 647 | 20250403 | 090400 | 707953275 | 13490 | 13450 | 13580 | 13430 | 6079 |
| 648 | 20250403 | 090300 | 625996955 | 13450 | 13440 | 13450 | 13360 | 1609 |
| 649 | 20250403 | 090200 | 604411375 | 13430 | 13360 | 13430 | 13350 | 10782 |
| 650 | 20250403 | 090100 | 460024375 | 13310 | 13310 | 13360 | 13300 | 5488 |
| 651 | 20250403 | 090000 | 386861950 | 13310 | 13350 | 13360 | 13160 | 28818 |