36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 67760 |
| 3 | 20231006 | 195000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20231006 | 194900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20231006 | 194800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20231006 | 194700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20231006 | 194600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20231006 | 194500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20231006 | 194400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20231006 | 194300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20231006 | 194200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20231006 | 194100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20231006 | 194000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20231006 | 193900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20231006 | 193800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20231006 | 193700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20231006 | 193600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20231006 | 193500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20231006 | 193400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20231006 | 193300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20231006 | 193200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20231006 | 193100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20231006 | 193000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20231006 | 192900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20231006 | 192800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20231006 | 192700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20231006 | 192600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20231006 | 192500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20231006 | 192400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20231006 | 192300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20231006 | 192200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20231006 | 192100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 67760 |
| 33 | 20231006 | 192000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20231006 | 191900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20231006 | 191800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20231006 | 191700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20231006 | 191600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20231006 | 191500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20231006 | 191400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20231006 | 191300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20231006 | 191200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20231006 | 191100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20231006 | 191000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20231006 | 190900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20231006 | 190800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20231006 | 190700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20231006 | 190600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20231006 | 190500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20231006 | 190400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20231006 | 190300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20231006 | 190200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20231006 | 190100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20231006 | 190000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20231006 | 185900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20231006 | 185800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20231006 | 185700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20231006 | 185600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20231006 | 185500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20231006 | 185400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20231006 | 185300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20231006 | 185200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20231006 | 185100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 67760 |
| 63 | 20231006 | 185000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20231006 | 184900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20231006 | 184800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20231006 | 184700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20231006 | 184600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20231006 | 184500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20231006 | 184400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20231006 | 184300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20231006 | 184200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20231006 | 184100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20231006 | 184000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20231006 | 183900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20231006 | 183800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20231006 | 183700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20231006 | 183600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20231006 | 183500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20231006 | 183400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20231006 | 183300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20231006 | 183200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20231006 | 183100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20231006 | 183000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20231006 | 182900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20231006 | 182800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20231006 | 182700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20231006 | 182600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20231006 | 182500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20231006 | 182400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20231006 | 182300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20231006 | 182200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20231006 | 182100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 67760 |
| 93 | 20231006 | 182000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20231006 | 181900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20231006 | 181800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20231006 | 181700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20231006 | 181600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20231006 | 181500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20231006 | 181400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20231006 | 181300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20231006 | 181200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20231006 | 181100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20231006 | 181000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20231006 | 180900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20231006 | 180800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20231006 | 180700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20231006 | 180600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20231006 | 180500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20231006 | 180400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20231006 | 180300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20231006 | 180200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20231006 | 180100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20231006 | 180000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20231006 | 175900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20231006 | 175800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20231006 | 175700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20231006 | 175600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20231006 | 175500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20231006 | 175400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20231006 | 175300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20231006 | 175200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20231006 | 175100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 67760 |
| 123 | 20231006 | 175000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20231006 | 174900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20231006 | 174800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20231006 | 174700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20231006 | 174600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20231006 | 174500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20231006 | 174400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20231006 | 174300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20231006 | 174200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20231006 | 174100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20231006 | 174000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20231006 | 173900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20231006 | 173800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20231006 | 173700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20231006 | 173600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20231006 | 173500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20231006 | 173400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20231006 | 173300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20231006 | 173200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20231006 | 173100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20231006 | 173000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20231006 | 172900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20231006 | 172800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20231006 | 172700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20231006 | 172600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20231006 | 172500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20231006 | 172400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20231006 | 172300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20231006 | 172200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20231006 | 172100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 67760 |
| 153 | 20231006 | 172000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20231006 | 171900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20231006 | 171800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20231006 | 171700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20231006 | 171600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20231006 | 171500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20231006 | 171400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20231006 | 171300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20231006 | 171200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20231006 | 171100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20231006 | 171000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20231006 | 170900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20231006 | 170800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20231006 | 170700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20231006 | 170600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20231006 | 170500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20231006 | 170400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20231006 | 170300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20231006 | 170200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20231006 | 170100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20231006 | 170000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20231006 | 165900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20231006 | 165800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20231006 | 165700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20231006 | 165600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20231006 | 165500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20231006 | 165400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20231006 | 165300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20231006 | 165200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20231006 | 165100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 67760 |
| 183 | 20231006 | 165000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20231006 | 164900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20231006 | 164800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20231006 | 164700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20231006 | 164600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20231006 | 164500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20231006 | 164400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20231006 | 164300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20231006 | 164200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20231006 | 164100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20231006 | 164000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20231006 | 163900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20231006 | 163800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20231006 | 163700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20231006 | 163600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20231006 | 163500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20231006 | 163400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20231006 | 163300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20231006 | 163200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20231006 | 163100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20231006 | 163000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20231006 | 162900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20231006 | 162800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20231006 | 162700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20231006 | 162600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20231006 | 162500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20231006 | 162400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20231006 | 162300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20231006 | 162200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20231006 | 162100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 67760 |
| 213 | 20231006 | 162000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20231006 | 161900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20231006 | 161800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20231006 | 161700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20231006 | 161600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20231006 | 161500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20231006 | 161400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20231006 | 161300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20231006 | 161200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20231006 | 161100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20231006 | 161000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20231006 | 160900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20231006 | 160800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20231006 | 160700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20231006 | 160600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20231006 | 160500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20231006 | 160400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20231006 | 160300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20231006 | 160200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20231006 | 160100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20231006 | 160000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20231006 | 155900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20231006 | 155800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20231006 | 155700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20231006 | 155600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20231006 | 155500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20231006 | 155400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20231006 | 155300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20231006 | 155200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20231006 | 155100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 67760 |
| 243 | 20231006 | 155000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20231006 | 154900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20231006 | 154800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20231006 | 154700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20231006 | 154600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20231006 | 154500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20231006 | 154400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20231006 | 154300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20231006 | 154200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20231006 | 154100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20231006 | 154000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20231006 | 153900 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20231006 | 153800 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20231006 | 153700 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20231006 | 153600 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20231006 | 153500 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20231006 | 153400 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20231006 | 153300 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20231006 | 153200 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20231006 | 153100 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20231006 | 153000 | 70597498700 | 28900 | 28900 | 28900 | 28900 | 67760 |
| 264 | 20231006 | 152900 | 68639234700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20231006 | 152800 | 68639234700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20231006 | 152700 | 68639234700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20231006 | 152600 | 68639234700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20231006 | 152500 | 68639234700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20231006 | 152400 | 68639234700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20231006 | 152300 | 68639234700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20231006 | 152200 | 68639234700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20231006 | 152100 | 68639234700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 273 | 20231006 | 152000 | 68639234700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20231006 | 151900 | 68639234700 | 29100 | 29050 | 29100 | 28900 | 12840 |
| 275 | 20231006 | 151800 | 68266794550 | 29050 | 29000 | 29150 | 29000 | 9663 |
| 276 | 20231006 | 151700 | 67985930600 | 29050 | 29150 | 29150 | 29000 | 9760 |
| 277 | 20231006 | 151600 | 67702210100 | 29150 | 28800 | 29250 | 28750 | 30740 |
| 278 | 20231006 | 151500 | 66811218950 | 28750 | 28850 | 28900 | 28750 | 9406 |
| 279 | 20231006 | 151400 | 66540053350 | 28850 | 29050 | 29050 | 28850 | 12359 |
| 280 | 20231006 | 151300 | 66182626650 | 29050 | 29050 | 29150 | 28850 | 15885 |
| 281 | 20231006 | 151200 | 65722729750 | 29150 | 29050 | 29150 | 28900 | 9827 |
| 282 | 20231006 | 151100 | 65437704150 | 29000 | 29100 | 29400 | 28950 | 23476 |
| 283 | 20231006 | 151000 | 64751307400 | 29100 | 29100 | 29150 | 28900 | 16315 |
| 284 | 20231006 | 150900 | 64278158750 | 29100 | 29150 | 29150 | 28950 | 12499 |
| 285 | 20231006 | 150800 | 63915154200 | 29150 | 29300 | 29300 | 28900 | 33751 |
| 286 | 20231006 | 150700 | 62934379650 | 29300 | 29350 | 29400 | 29150 | 10362 |
| 287 | 20231006 | 150600 | 62631201200 | 29400 | 29350 | 29450 | 29200 | 11590 |
| 288 | 20231006 | 150500 | 62291265650 | 29350 | 29450 | 29550 | 29150 | 47362 |
| 289 | 20231006 | 150400 | 60902242750 | 29400 | 29450 | 29500 | 29300 | 21529 |
| 290 | 20231006 | 150300 | 60268764900 | 29400 | 29650 | 29750 | 29250 | 33528 |
| 291 | 20231006 | 150200 | 59279919650 | 29650 | 29900 | 29950 | 29300 | 50630 |
| 292 | 20231006 | 150100 | 57779718150 | 29900 | 30100 | 30200 | 29700 | 49417 |
| 293 | 20231006 | 150000 | 56301524200 | 30050 | 30400 | 30450 | 30000 | 43867 |
| 294 | 20231006 | 145900 | 54976734500 | 30400 | 30150 | 30450 | 30050 | 98970 |
| 295 | 20231006 | 145800 | 51977599350 | 30200 | 29750 | 30250 | 29600 | 93076 |
| 296 | 20231006 | 145700 | 49191129100 | 29750 | 29700 | 29950 | 29600 | 74654 |
| 297 | 20231006 | 145600 | 46965548250 | 29650 | 29400 | 29800 | 29350 | 77764 |
| 298 | 20231006 | 145500 | 44662967500 | 29400 | 29150 | 29500 | 29050 | 49596 |
| 299 | 20231006 | 145400 | 43208927450 | 29150 | 29400 | 29450 | 28950 | 51705 |
| 300 | 20231006 | 145300 | 41704776550 | 29300 | 29650 | 29700 | 29250 | 52125 |
| 301 | 20231006 | 145200 | 40169686550 | 29700 | 28400 | 29750 | 28400 | 140911 |
| 302 | 20231006 | 145100 | 36062149350 | 28400 | 28350 | 28400 | 28300 | 2625 |
| 303 | 20231006 | 145000 | 35987681700 | 28350 | 28350 | 28400 | 28300 | 2311 |
| 304 | 20231006 | 144900 | 35922206100 | 28350 | 28500 | 28500 | 28350 | 4710 |
| 305 | 20231006 | 144800 | 35788306700 | 28500 | 28500 | 28550 | 28450 | 2362 |
| 306 | 20231006 | 144700 | 35720937650 | 28500 | 28300 | 28500 | 28250 | 3979 |
| 307 | 20231006 | 144600 | 35607899700 | 28300 | 28400 | 28400 | 28250 | 4666 |
| 308 | 20231006 | 144500 | 35475693250 | 28400 | 28250 | 28400 | 28250 | 3194 |
| 309 | 20231006 | 144400 | 35385206800 | 28250 | 28450 | 28450 | 28250 | 2750 |
| 310 | 20231006 | 144300 | 35307364350 | 28450 | 28550 | 28600 | 28350 | 7415 |
| 311 | 20231006 | 144200 | 35096232100 | 28600 | 28650 | 28700 | 28500 | 4384 |
| 312 | 20231006 | 144100 | 34970915400 | 28650 | 28650 | 28750 | 28650 | 12152 |
| 313 | 20231006 | 144000 | 34622370050 | 28650 | 28450 | 28650 | 28450 | 6215 |
| 314 | 20231006 | 143900 | 34445104800 | 28450 | 28400 | 28500 | 28400 | 2028 |
| 315 | 20231006 | 143800 | 34387390350 | 28400 | 28500 | 28550 | 28400 | 5770 |
| 316 | 20231006 | 143700 | 34223082900 | 28500 | 28500 | 28500 | 28450 | 3324 |
| 317 | 20231006 | 143600 | 34128381800 | 28500 | 28500 | 28550 | 28450 | 2850 |
| 318 | 20231006 | 143500 | 34047195000 | 28500 | 28450 | 28550 | 28400 | 6553 |
| 319 | 20231006 | 143400 | 33860595350 | 28450 | 28500 | 28500 | 28450 | 3913 |
| 320 | 20231006 | 143300 | 33749159850 | 28500 | 28450 | 28500 | 28350 | 12741 |
| 321 | 20231006 | 143200 | 33386323800 | 28450 | 28450 | 28450 | 28400 | 4279 |
| 322 | 20231006 | 143100 | 33264653900 | 28400 | 28350 | 28450 | 28300 | 22823 |
| 323 | 20231006 | 143000 | 32616453600 | 28350 | 28350 | 28350 | 28250 | 2118 |
| 324 | 20231006 | 142900 | 32556510700 | 28350 | 28250 | 28350 | 28200 | 4040 |
| 325 | 20231006 | 142800 | 32442266550 | 28250 | 28250 | 28250 | 28200 | 1932 |
| 326 | 20231006 | 142700 | 32387707400 | 28250 | 28250 | 28250 | 28150 | 1553 |
| 327 | 20231006 | 142600 | 32343864000 | 28200 | 28250 | 28250 | 28150 | 933 |
| 328 | 20231006 | 142500 | 32317539850 | 28250 | 28250 | 28250 | 28150 | 1557 |
| 329 | 20231006 | 142400 | 32273638100 | 28200 | 28250 | 28250 | 28200 | 1448 |
| 330 | 20231006 | 142300 | 32232781000 | 28250 | 28250 | 28250 | 28150 | 2370 |
| 331 | 20231006 | 142200 | 32165959450 | 28250 | 28250 | 28250 | 28200 | 2616 |
| 332 | 20231006 | 142100 | 32092141950 | 28250 | 28300 | 28350 | 28200 | 1687 |
| 333 | 20231006 | 142000 | 32044416850 | 28350 | 28300 | 28400 | 28250 | 2407 |
| 334 | 20231006 | 141900 | 31976266200 | 28300 | 28350 | 28350 | 28200 | 3807 |
| 335 | 20231006 | 141800 | 31868646900 | 28350 | 28250 | 28450 | 28200 | 8719 |
| 336 | 20231006 | 141700 | 31621483000 | 28250 | 28250 | 28250 | 28200 | 1025 |
| 337 | 20231006 | 141600 | 31592529800 | 28250 | 28250 | 28250 | 28200 | 864 |
| 338 | 20231006 | 141500 | 31568131150 | 28150 | 28300 | 28300 | 28150 | 2124 |
| 339 | 20231006 | 141400 | 31508163800 | 28250 | 28150 | 28300 | 28100 | 5914 |
| 340 | 20231006 | 141300 | 31341433100 | 28150 | 28150 | 28200 | 28150 | 1697 |
| 341 | 20231006 | 141200 | 31293631050 | 28150 | 28150 | 28250 | 28150 | 1068 |
| 342 | 20231006 | 141100 | 31263531100 | 28150 | 28200 | 28200 | 28100 | 2366 |
| 343 | 20231006 | 141000 | 31196924700 | 28150 | 28100 | 28200 | 28050 | 2538 |
| 344 | 20231006 | 140900 | 31125418000 | 28050 | 28100 | 28150 | 28050 | 2921 |
| 345 | 20231006 | 140800 | 31043377100 | 28100 | 28050 | 28100 | 27900 | 6652 |
| 346 | 20231006 | 140700 | 30857113600 | 28050 | 28200 | 28250 | 28050 | 7996 |
| 347 | 20231006 | 140600 | 30632201300 | 28250 | 28300 | 28350 | 28200 | 5300 |
| 348 | 20231006 | 140500 | 30482359200 | 28250 | 28200 | 28300 | 28150 | 3107 |
| 349 | 20231006 | 140400 | 30394562850 | 28150 | 28250 | 28300 | 28150 | 4498 |
| 350 | 20231006 | 140300 | 30267431600 | 28250 | 28100 | 28300 | 28050 | 21663 |
| 351 | 20231006 | 140200 | 29656112450 | 28050 | 28050 | 28100 | 28000 | 4824 |
| 352 | 20231006 | 140100 | 29520762700 | 28050 | 27900 | 28100 | 27900 | 28845 |
| 353 | 20231006 | 140000 | 28712835600 | 27950 | 27950 | 27950 | 27900 | 1706 |
| 354 | 20231006 | 135900 | 28665182400 | 27950 | 27950 | 27950 | 27900 | 1529 |
| 355 | 20231006 | 135800 | 28622462650 | 27900 | 27950 | 27950 | 27900 | 1888 |
| 356 | 20231006 | 135700 | 28569694500 | 27900 | 27900 | 27950 | 27900 | 1366 |
| 357 | 20231006 | 135600 | 28531527550 | 27900 | 27900 | 27950 | 27900 | 2942 |
| 358 | 20231006 | 135500 | 28449351250 | 27900 | 27850 | 27900 | 27800 | 2816 |
| 359 | 20231006 | 135400 | 28370814150 | 27900 | 27950 | 27950 | 27900 | 1493 |
| 360 | 20231006 | 135300 | 28329137300 | 27950 | 27900 | 27950 | 27850 | 1560 |
| 361 | 20231006 | 135200 | 28285590850 | 27900 | 27900 | 27900 | 27850 | 1836 |
| 362 | 20231006 | 135100 | 28234382450 | 27900 | 27900 | 27900 | 27800 | 2821 |
| 363 | 20231006 | 135000 | 28155718900 | 27850 | 27900 | 27900 | 27850 | 1496 |
| 364 | 20231006 | 134900 | 28113982150 | 27900 | 27850 | 27900 | 27800 | 1781 |
| 365 | 20231006 | 134800 | 28064361900 | 27850 | 27850 | 27900 | 27800 | 2786 |
| 366 | 20231006 | 134700 | 27986727300 | 27850 | 27850 | 27900 | 27850 | 1796 |
| 367 | 20231006 | 134600 | 27936640100 | 27900 | 27850 | 27900 | 27850 | 2327 |
| 368 | 20231006 | 134500 | 27871790750 | 27850 | 27800 | 27850 | 27800 | 1534 |
| 369 | 20231006 | 134400 | 27829074000 | 27850 | 27800 | 27850 | 27800 | 1994 |
| 370 | 20231006 | 134300 | 27773570850 | 27800 | 27750 | 27850 | 27750 | 2818 |
| 371 | 20231006 | 134200 | 27695196550 | 27750 | 27750 | 27800 | 27700 | 1317 |
| 372 | 20231006 | 134100 | 27658628050 | 27750 | 27750 | 27800 | 27750 | 1273 |
| 373 | 20231006 | 134000 | 27623263150 | 27750 | 27750 | 27750 | 27700 | 828 |
| 374 | 20231006 | 133900 | 27600302200 | 27750 | 27800 | 27850 | 27700 | 1746 |
| 375 | 20231006 | 133800 | 27551828000 | 27800 | 27800 | 27850 | 27750 | 1589 |
| 376 | 20231006 | 133700 | 27507631600 | 27850 | 27750 | 27850 | 27750 | 3160 |
| 377 | 20231006 | 133600 | 27419820000 | 27750 | 27800 | 27800 | 27700 | 1731 |
| 378 | 20231006 | 133500 | 27371771850 | 27800 | 27800 | 27800 | 27700 | 906 |
| 379 | 20231006 | 133400 | 27346601700 | 27800 | 27850 | 27850 | 27700 | 2660 |
| 380 | 20231006 | 133300 | 27272718100 | 27850 | 27900 | 27900 | 27850 | 4114 |
| 381 | 20231006 | 133200 | 27158037750 | 27900 | 27850 | 27900 | 27850 | 796 |
| 382 | 20231006 | 133100 | 27135835700 | 27900 | 27900 | 27900 | 27800 | 1798 |
| 383 | 20231006 | 133000 | 27085747000 | 27900 | 27800 | 27900 | 27800 | 2314 |
| 384 | 20231006 | 132900 | 27021304800 | 27850 | 27850 | 27900 | 27800 | 1271 |
| 385 | 20231006 | 132800 | 26985882250 | 27850 | 27800 | 27850 | 27800 | 2579 |
| 386 | 20231006 | 132700 | 26914076600 | 27800 | 27750 | 27850 | 27750 | 1975 |
| 387 | 20231006 | 132600 | 26859116950 | 27800 | 27800 | 27800 | 27750 | 1923 |
| 388 | 20231006 | 132500 | 26805664400 | 27800 | 27800 | 27800 | 27750 | 1054 |
| 389 | 20231006 | 132400 | 26776383600 | 27750 | 27750 | 27800 | 27750 | 2002 |
| 390 | 20231006 | 132300 | 26720741150 | 27800 | 27750 | 27850 | 27700 | 2419 |
| 391 | 20231006 | 132200 | 26653493600 | 27800 | 27800 | 27800 | 27700 | 2872 |
| 392 | 20231006 | 132100 | 26573719000 | 27800 | 27900 | 27900 | 27750 | 3800 |
| 393 | 20231006 | 132000 | 26468022800 | 27900 | 27650 | 27900 | 27600 | 10088 |
| 394 | 20231006 | 131900 | 26187978700 | 27650 | 27600 | 27700 | 27550 | 2629 |
| 395 | 20231006 | 131800 | 26115388650 | 27650 | 27700 | 27700 | 27650 | 1442 |
| 396 | 20231006 | 131700 | 26075491200 | 27650 | 27750 | 27750 | 27650 | 1306 |
| 397 | 20231006 | 131600 | 26039314450 | 27650 | 27700 | 27750 | 27650 | 3746 |
| 398 | 20231006 | 131500 | 25935565150 | 27650 | 27650 | 27700 | 27600 | 1425 |
| 399 | 20231006 | 131400 | 25896140050 | 27650 | 27600 | 27650 | 27600 | 1349 |
| 400 | 20231006 | 131300 | 25858873150 | 27650 | 27650 | 27700 | 27600 | 2239 |
| 401 | 20231006 | 131200 | 25796928350 | 27650 | 27650 | 27650 | 27600 | 1361 |
| 402 | 20231006 | 131100 | 25759314050 | 27600 | 27600 | 27650 | 27600 | 2188 |
| 403 | 20231006 | 131000 | 25698909100 | 27600 | 27550 | 27600 | 27500 | 2176 |
| 404 | 20231006 | 130900 | 25638907200 | 27550 | 27500 | 27600 | 27500 | 2450 |
| 405 | 20231006 | 130800 | 25571423250 | 27500 | 27550 | 27550 | 27500 | 3042 |
| 406 | 20231006 | 130700 | 25487627350 | 27500 | 27500 | 27550 | 27500 | 1751 |
| 407 | 20231006 | 130600 | 25439466700 | 27500 | 27400 | 27500 | 27400 | 722 |
| 408 | 20231006 | 130500 | 25419626250 | 27450 | 27450 | 27500 | 27400 | 1834 |
| 409 | 20231006 | 130400 | 25369327800 | 27500 | 27450 | 27500 | 27450 | 3280 |
| 410 | 20231006 | 130300 | 25279179900 | 27450 | 27400 | 27450 | 27350 | 2091 |
| 411 | 20231006 | 130200 | 25221857750 | 27400 | 27400 | 27400 | 27350 | 755 |
| 412 | 20231006 | 130100 | 25201171100 | 27350 | 27400 | 27400 | 27350 | 637 |
| 413 | 20231006 | 130000 | 25183724550 | 27400 | 27350 | 27400 | 27350 | 495 |
| 414 | 20231006 | 125900 | 25170167150 | 27350 | 27400 | 27400 | 27350 | 1836 |
| 415 | 20231006 | 125800 | 25119863700 | 27400 | 27400 | 27400 | 27400 | 2730 |
| 416 | 20231006 | 125700 | 25045061700 | 27400 | 27400 | 27450 | 27400 | 4364 |
| 417 | 20231006 | 125600 | 24925482500 | 27400 | 27400 | 27450 | 27400 | 5863 |
| 418 | 20231006 | 125500 | 24764746100 | 27400 | 27400 | 27400 | 27350 | 1574 |
| 419 | 20231006 | 125400 | 24721622250 | 27400 | 27350 | 27400 | 27350 | 400 |
| 420 | 20231006 | 125300 | 24710670700 | 27400 | 27350 | 27400 | 27350 | 1622 |
| 421 | 20231006 | 125200 | 24666287000 | 27400 | 27350 | 27400 | 27350 | 542 |
| 422 | 20231006 | 125100 | 24651438350 | 27350 | 27400 | 27400 | 27350 | 657 |
| 423 | 20231006 | 125000 | 24633441250 | 27350 | 27400 | 27400 | 27350 | 180 |
| 424 | 20231006 | 124900 | 24628511650 | 27400 | 27400 | 27450 | 27400 | 3680 |
| 425 | 20231006 | 124800 | 24527678000 | 27400 | 27400 | 27400 | 27300 | 514 |
| 426 | 20231006 | 124700 | 24513602250 | 27400 | 27350 | 27400 | 27300 | 3017 |
| 427 | 20231006 | 124600 | 24431044900 | 27300 | 27300 | 27300 | 27300 | 371 |
| 428 | 20231006 | 124500 | 24420916600 | 27300 | 27350 | 27350 | 27300 | 682 |
| 429 | 20231006 | 124400 | 24402292700 | 27300 | 27300 | 27300 | 27300 | 694 |
| 430 | 20231006 | 124300 | 24383346500 | 27300 | 27350 | 27350 | 27250 | 1034 |
| 431 | 20231006 | 124200 | 24355111400 | 27350 | 27300 | 27350 | 27300 | 1641 |
| 432 | 20231006 | 124100 | 24310269400 | 27350 | 27350 | 27400 | 27350 | 405 |
| 433 | 20231006 | 124000 | 24299181250 | 27400 | 27350 | 27400 | 27350 | 935 |
| 434 | 20231006 | 123900 | 24273572900 | 27350 | 27300 | 27350 | 27300 | 434 |
| 435 | 20231006 | 123800 | 24261713650 | 27300 | 27300 | 27300 | 27300 | 266 |
| 436 | 20231006 | 123700 | 24254451850 | 27300 | 27300 | 27300 | 27300 | 1342 |
| 437 | 20231006 | 123600 | 24217815250 | 27250 | 27200 | 27250 | 27200 | 241 |
| 438 | 20231006 | 123500 | 24211250850 | 27250 | 27200 | 27250 | 27200 | 157 |
| 439 | 20231006 | 123400 | 24206973700 | 27200 | 27200 | 27250 | 27150 | 1502 |
| 440 | 20231006 | 123300 | 24166111800 | 27200 | 27150 | 27200 | 27100 | 1954 |
| 441 | 20231006 | 123200 | 24113032350 | 27150 | 27200 | 27200 | 27150 | 2287 |
| 442 | 20231006 | 123100 | 24050918250 | 27250 | 27200 | 27250 | 27200 | 1313 |
| 443 | 20231006 | 123000 | 24015189600 | 27250 | 27250 | 27250 | 27200 | 1205 |
| 444 | 20231006 | 122900 | 23982398250 | 27250 | 27250 | 27300 | 27250 | 612 |
| 445 | 20231006 | 122800 | 23965711350 | 27300 | 27300 | 27300 | 27250 | 305 |
| 446 | 20231006 | 122700 | 23957392600 | 27300 | 27300 | 27350 | 27250 | 749 |
| 447 | 20231006 | 122600 | 23936945150 | 27300 | 27250 | 27300 | 27250 | 775 |
| 448 | 20231006 | 122500 | 23915798900 | 27250 | 27300 | 27300 | 27250 | 182 |
| 449 | 20231006 | 122400 | 23910833700 | 27300 | 27300 | 27300 | 27250 | 347 |
| 450 | 20231006 | 122300 | 23901361600 | 27300 | 27300 | 27300 | 27300 | 60 |
| 451 | 20231006 | 122200 | 23899723600 | 27300 | 27200 | 27300 | 27200 | 288 |
| 452 | 20231006 | 122100 | 23891875050 | 27200 | 27300 | 27300 | 27200 | 2180 |
| 453 | 20231006 | 122000 | 23832558000 | 27300 | 27300 | 27350 | 27300 | 668 |
| 454 | 20231006 | 121900 | 23814303550 | 27350 | 27300 | 27350 | 27250 | 2495 |
| 455 | 20231006 | 121800 | 23746309500 | 27250 | 27350 | 27350 | 27250 | 972 |
| 456 | 20231006 | 121700 | 23719769150 | 27350 | 27350 | 27350 | 27300 | 508 |
| 457 | 20231006 | 121600 | 23705878700 | 27300 | 27350 | 27350 | 27300 | 141 |
| 458 | 20231006 | 121500 | 23702029050 | 27350 | 27350 | 27350 | 27300 | 348 |
| 459 | 20231006 | 121400 | 23692513900 | 27350 | 27350 | 27350 | 27300 | 812 |
| 460 | 20231006 | 121300 | 23670305750 | 27350 | 27400 | 27400 | 27350 | 370 |
| 461 | 20231006 | 121200 | 23660180700 | 27400 | 27300 | 27450 | 27300 | 4046 |
| 462 | 20231006 | 121100 | 23549415200 | 27300 | 27250 | 27300 | 27250 | 1031 |
| 463 | 20231006 | 121000 | 23521281650 | 27250 | 27250 | 27250 | 27200 | 251 |
| 464 | 20231006 | 120900 | 23514449600 | 27250 | 27250 | 27250 | 27200 | 580 |
| 465 | 20231006 | 120800 | 23498668500 | 27250 | 27250 | 27250 | 27200 | 517 |
| 466 | 20231006 | 120700 | 23484580600 | 27200 | 27250 | 27250 | 27200 | 646 |
| 467 | 20231006 | 120600 | 23467002150 | 27250 | 27250 | 27250 | 27200 | 216 |
| 468 | 20231006 | 120500 | 23461119000 | 27150 | 27200 | 27250 | 27150 | 691 |
| 469 | 20231006 | 120400 | 23442326150 | 27150 | 27200 | 27200 | 27100 | 596 |
| 470 | 20231006 | 120300 | 23426128800 | 27200 | 27200 | 27200 | 27100 | 842 |
| 471 | 20231006 | 120200 | 23403238750 | 27250 | 27050 | 27250 | 27050 | 517 |
| 472 | 20231006 | 120100 | 23389176750 | 27150 | 27150 | 27150 | 27050 | 1243 |
| 473 | 20231006 | 120000 | 23355493700 | 27150 | 27200 | 27200 | 27100 | 913 |
| 474 | 20231006 | 115900 | 23330699000 | 27200 | 27200 | 27200 | 27150 | 352 |
| 475 | 20231006 | 115800 | 23321125000 | 27200 | 27200 | 27200 | 27150 | 361 |
| 476 | 20231006 | 115700 | 23311307950 | 27200 | 27100 | 27200 | 27100 | 1882 |
| 477 | 20231006 | 115600 | 23260203700 | 27150 | 27150 | 27150 | 27100 | 421 |
| 478 | 20231006 | 115500 | 23248773850 | 27150 | 27150 | 27200 | 27100 | 201 |
| 479 | 20231006 | 115400 | 23243318550 | 27200 | 27200 | 27200 | 27100 | 129 |
| 480 | 20231006 | 115300 | 23239811850 | 27150 | 27150 | 27200 | 27150 | 316 |
| 481 | 20231006 | 115200 | 23231217900 | 27200 | 27100 | 27250 | 27050 | 326 |
| 482 | 20231006 | 115100 | 23222363600 | 27100 | 27200 | 27200 | 27100 | 1225 |
| 483 | 20231006 | 115000 | 23189112550 | 27250 | 27250 | 27300 | 27200 | 288 |
| 484 | 20231006 | 114900 | 23181266850 | 27200 | 27150 | 27250 | 27150 | 548 |
| 485 | 20231006 | 114800 | 23166349000 | 27100 | 27150 | 27250 | 27000 | 4475 |
| 486 | 20231006 | 114700 | 23045280750 | 27200 | 27200 | 27250 | 27200 | 270 |
| 487 | 20231006 | 114600 | 23037930800 | 27200 | 27150 | 27250 | 27100 | 1046 |
| 488 | 20231006 | 114500 | 23009472250 | 27150 | 27300 | 27300 | 27100 | 465 |
| 489 | 20231006 | 114400 | 22996834600 | 27050 | 27350 | 27350 | 27050 | 8819 |
| 490 | 20231006 | 114300 | 22757819550 | 27350 | 27350 | 27350 | 27350 | 254 |
| 491 | 20231006 | 114200 | 22750872650 | 27300 | 27300 | 27350 | 27250 | 736 |
| 492 | 20231006 | 114100 | 22730768450 | 27300 | 27300 | 27350 | 27200 | 1674 |
| 493 | 20231006 | 114000 | 22685182400 | 27300 | 27300 | 27400 | 27250 | 1405 |
| 494 | 20231006 | 113900 | 22646787950 | 27300 | 27250 | 27300 | 27150 | 1657 |
| 495 | 20231006 | 113800 | 22601646950 | 27250 | 27250 | 27250 | 27250 | 35 |
| 496 | 20231006 | 113700 | 22600693200 | 27250 | 27200 | 27250 | 27200 | 416 |
| 497 | 20231006 | 113600 | 22589362400 | 27200 | 27200 | 27250 | 27150 | 442 |
| 498 | 20231006 | 113500 | 22577350100 | 27200 | 27200 | 27250 | 27200 | 361 |
| 499 | 20231006 | 113400 | 22567524550 | 27200 | 27200 | 27200 | 27150 | 473 |
| 500 | 20231006 | 113300 | 22554659750 | 27150 | 27200 | 27200 | 27100 | 465 |
| 501 | 20231006 | 113200 | 22542033850 | 27150 | 27200 | 27200 | 27150 | 1792 |
| 502 | 20231006 | 113100 | 22493365350 | 27200 | 27200 | 27200 | 27150 | 800 |
| 503 | 20231006 | 113000 | 22471640350 | 27250 | 27200 | 27250 | 27150 | 567 |
| 504 | 20231006 | 112900 | 22456220450 | 27200 | 27250 | 27250 | 27150 | 331 |
| 505 | 20231006 | 112800 | 22447220000 | 27200 | 27150 | 27250 | 27150 | 235 |
| 506 | 20231006 | 112700 | 22440821500 | 27150 | 27250 | 27250 | 27150 | 625 |
| 507 | 20231006 | 112600 | 22423812300 | 27200 | 27200 | 27300 | 27100 | 4276 |
| 508 | 20231006 | 112500 | 22307701000 | 27150 | 27250 | 27250 | 27150 | 1152 |
| 509 | 20231006 | 112400 | 22276347400 | 27300 | 27200 | 27300 | 27150 | 590 |
| 510 | 20231006 | 112300 | 22260282100 | 27200 | 27300 | 27300 | 27200 | 1554 |
| 511 | 20231006 | 112200 | 22217988900 | 27300 | 27200 | 27300 | 27200 | 983 |
| 512 | 20231006 | 112100 | 22191203900 | 27150 | 27100 | 27200 | 27100 | 645 |
| 513 | 20231006 | 112000 | 22173697100 | 27100 | 27150 | 27250 | 27050 | 2094 |
| 514 | 20231006 | 111900 | 22116925700 | 27150 | 27250 | 27250 | 27150 | 487 |
| 515 | 20231006 | 111800 | 22103686900 | 27150 | 27100 | 27250 | 27100 | 1083 |
| 516 | 20231006 | 111700 | 22074299650 | 27100 | 27300 | 27350 | 27100 | 5438 |
| 517 | 20231006 | 111600 | 21926632900 | 27300 | 27250 | 27350 | 27250 | 783 |
| 518 | 20231006 | 111500 | 21905239000 | 27350 | 27250 | 27350 | 27250 | 436 |
| 519 | 20231006 | 111400 | 21893327350 | 27250 | 27350 | 27350 | 27250 | 1412 |
| 520 | 20231006 | 111300 | 21854785650 | 27350 | 27350 | 27400 | 27300 | 1931 |
| 521 | 20231006 | 111200 | 21801963150 | 27300 | 27250 | 27300 | 27250 | 305 |
| 522 | 20231006 | 111100 | 21793642950 | 27300 | 27200 | 27300 | 27200 | 806 |
| 523 | 20231006 | 111000 | 21771663600 | 27200 | 27300 | 27350 | 27200 | 538 |
| 524 | 20231006 | 110900 | 21756969750 | 27350 | 27150 | 27350 | 27150 | 3086 |
| 525 | 20231006 | 110800 | 21673008500 | 27150 | 27250 | 27300 | 27150 | 3039 |
| 526 | 20231006 | 110700 | 21590318100 | 27300 | 27250 | 27300 | 27250 | 802 |
| 527 | 20231006 | 110600 | 21568456350 | 27300 | 27400 | 27400 | 27250 | 1409 |
| 528 | 20231006 | 110500 | 21529976100 | 27400 | 27450 | 27500 | 27350 | 625 |
| 529 | 20231006 | 110400 | 21512828250 | 27450 | 27550 | 27650 | 27450 | 3760 |
| 530 | 20231006 | 110300 | 21409141250 | 27550 | 27500 | 27600 | 27500 | 2692 |
| 531 | 20231006 | 110200 | 21334992450 | 27500 | 27450 | 27500 | 27400 | 5381 |
| 532 | 20231006 | 110100 | 21187154950 | 27450 | 27400 | 27450 | 27300 | 1468 |
| 533 | 20231006 | 110000 | 21147016450 | 27400 | 27350 | 27450 | 27300 | 1593 |
| 534 | 20231006 | 105900 | 21103446400 | 27350 | 27400 | 27450 | 27350 | 1885 |
| 535 | 20231006 | 105800 | 21051816200 | 27400 | 27500 | 27500 | 27400 | 5286 |
| 536 | 20231006 | 105700 | 20906868400 | 27550 | 27650 | 27650 | 27500 | 2818 |
| 537 | 20231006 | 105600 | 20829260750 | 27550 | 27450 | 27750 | 27450 | 16224 |
| 538 | 20231006 | 105500 | 20380898900 | 27450 | 27400 | 27550 | 27350 | 3384 |
| 539 | 20231006 | 105400 | 20287990200 | 27400 | 27400 | 27450 | 27350 | 2664 |
| 540 | 20231006 | 105300 | 20214976500 | 27400 | 27350 | 27500 | 27350 | 5692 |
| 541 | 20231006 | 105200 | 20058841250 | 27350 | 27350 | 27400 | 27250 | 4593 |
| 542 | 20231006 | 105100 | 19933341100 | 27350 | 27200 | 27500 | 27150 | 12693 |
| 543 | 20231006 | 105000 | 19586123450 | 27200 | 27150 | 27300 | 27100 | 5245 |
| 544 | 20231006 | 104900 | 19443548650 | 27150 | 27150 | 27200 | 27050 | 5123 |
| 545 | 20231006 | 104800 | 19304643100 | 27150 | 27000 | 27150 | 27000 | 5981 |
| 546 | 20231006 | 104700 | 19142606550 | 27000 | 27150 | 27200 | 26950 | 10658 |
| 547 | 20231006 | 104600 | 18854224500 | 27100 | 27200 | 27250 | 26850 | 13775 |
| 548 | 20231006 | 104500 | 18481952300 | 27200 | 27300 | 27400 | 26950 | 31139 |
| 549 | 20231006 | 104400 | 17636649050 | 27300 | 27500 | 27700 | 27300 | 16706 |
| 550 | 20231006 | 104300 | 17178092250 | 27500 | 27750 | 27800 | 27500 | 10383 |
| 551 | 20231006 | 104200 | 16891177950 | 27750 | 27800 | 27800 | 27550 | 10152 |
| 552 | 20231006 | 104100 | 16609876850 | 27800 | 27750 | 27850 | 27600 | 12578 |
| 553 | 20231006 | 104000 | 16260989050 | 27700 | 27800 | 27900 | 27700 | 15680 |
| 554 | 20231006 | 103900 | 15825077750 | 27750 | 27800 | 27800 | 27650 | 9915 |
| 555 | 20231006 | 103800 | 15550207250 | 27750 | 27750 | 27950 | 27600 | 29943 |
| 556 | 20231006 | 103700 | 14717771900 | 27750 | 27700 | 28000 | 27550 | 31493 |
| 557 | 20231006 | 103600 | 13841653950 | 27650 | 27900 | 27950 | 27350 | 41953 |
| 558 | 20231006 | 103500 | 12681761300 | 27850 | 27750 | 28050 | 27650 | 74594 |
| 559 | 20231006 | 103400 | 10602832700 | 27750 | 27900 | 28250 | 27500 | 128220 |
| 560 | 20231006 | 103300 | 7026198550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 561 | 20231006 | 103200 | 7026198550 | 27750 | 27450 | 27750 | 27350 | 25593 |
| 562 | 20231006 | 103100 | 6320549700 | 27350 | 27300 | 27500 | 27250 | 19599 |
| 563 | 20231006 | 103000 | 5784793150 | 27300 | 27100 | 27300 | 27050 | 10643 |
| 564 | 20231006 | 102900 | 5495438150 | 27100 | 27050 | 27150 | 27000 | 2005 |
| 565 | 20231006 | 102800 | 5441145200 | 27050 | 27100 | 27100 | 27050 | 790 |
| 566 | 20231006 | 102700 | 5419754750 | 27100 | 27100 | 27100 | 27050 | 656 |
| 567 | 20231006 | 102600 | 5402006350 | 27100 | 27000 | 27100 | 27000 | 2770 |
| 568 | 20231006 | 102500 | 5327172950 | 27000 | 27000 | 27000 | 26950 | 835 |
| 569 | 20231006 | 102400 | 5304628350 | 27000 | 27000 | 27000 | 26950 | 636 |
| 570 | 20231006 | 102300 | 5287457450 | 27000 | 27000 | 27000 | 26950 | 575 |
| 571 | 20231006 | 102200 | 5271932600 | 27000 | 26900 | 27000 | 26900 | 374 |
| 572 | 20231006 | 102100 | 5261855350 | 26900 | 26900 | 26900 | 26850 | 1277 |
| 573 | 20231006 | 102000 | 5227507100 | 26900 | 26950 | 26950 | 26850 | 1343 |
| 574 | 20231006 | 101900 | 5191389150 | 26900 | 27050 | 27100 | 26900 | 2082 |
| 575 | 20231006 | 101800 | 5135134550 | 27050 | 27100 | 27100 | 27050 | 810 |
| 576 | 20231006 | 101700 | 5113193700 | 27050 | 27050 | 27100 | 27000 | 693 |
| 577 | 20231006 | 101600 | 5094426200 | 27050 | 27100 | 27150 | 27000 | 1699 |
| 578 | 20231006 | 101500 | 5048401900 | 27100 | 26950 | 27150 | 26950 | 3974 |
| 579 | 20231006 | 101400 | 4940908800 | 26950 | 27000 | 27000 | 26900 | 1646 |
| 580 | 20231006 | 101300 | 4896491500 | 27000 | 27000 | 27000 | 26950 | 3487 |
| 581 | 20231006 | 101200 | 4802465450 | 27000 | 27050 | 27050 | 26950 | 640 |
| 582 | 20231006 | 101100 | 4785179600 | 27000 | 27050 | 27100 | 26950 | 3960 |
| 583 | 20231006 | 101000 | 4678250450 | 27050 | 26950 | 27100 | 26950 | 6189 |
| 584 | 20231006 | 100900 | 4510969850 | 26950 | 26950 | 27000 | 26950 | 1900 |
| 585 | 20231006 | 100800 | 4459722050 | 26900 | 26850 | 26900 | 26850 | 4704 |
| 586 | 20231006 | 100700 | 4333223700 | 26900 | 26900 | 26900 | 26850 | 883 |
| 587 | 20231006 | 100600 | 4309487150 | 26900 | 26850 | 26900 | 26850 | 1298 |
| 588 | 20231006 | 100500 | 4274573650 | 26900 | 26900 | 26950 | 26850 | 1353 |
| 589 | 20231006 | 100400 | 4238177000 | 26900 | 26900 | 26950 | 26850 | 3145 |
| 590 | 20231006 | 100300 | 4153532500 | 26900 | 26900 | 26950 | 26850 | 3755 |
| 591 | 20231006 | 100200 | 4052518500 | 26900 | 26750 | 26900 | 26750 | 4554 |
| 592 | 20231006 | 100100 | 3930500800 | 26750 | 26750 | 26750 | 26750 | 153 |
| 593 | 20231006 | 100000 | 3926408050 | 26750 | 26750 | 26750 | 26700 | 443 |
| 594 | 20231006 | 095900 | 3914560400 | 26750 | 26700 | 26750 | 26700 | 716 |
| 595 | 20231006 | 095800 | 3895415200 | 26700 | 26750 | 26750 | 26700 | 1802 |
| 596 | 20231006 | 095700 | 3847212200 | 26750 | 26700 | 26750 | 26700 | 1533 |
| 597 | 20231006 | 095600 | 3806277750 | 26700 | 26600 | 26700 | 26600 | 1710 |
| 598 | 20231006 | 095500 | 3760724050 | 26650 | 26650 | 26650 | 26600 | 239 |
| 599 | 20231006 | 095400 | 3754363150 | 26650 | 26650 | 26650 | 26600 | 1002 |
| 600 | 20231006 | 095300 | 3727665450 | 26650 | 26700 | 26750 | 26650 | 1125 |
| 601 | 20231006 | 095200 | 3697627050 | 26700 | 26700 | 26700 | 26650 | 1554 |
| 602 | 20231006 | 095100 | 3656146150 | 26700 | 26650 | 26700 | 26650 | 1491 |
| 603 | 20231006 | 095000 | 3616405050 | 26650 | 26600 | 26650 | 26600 | 1041 |
| 604 | 20231006 | 094900 | 3588685650 | 26600 | 26600 | 26600 | 26550 | 165 |
| 605 | 20231006 | 094800 | 3584296750 | 26600 | 26600 | 26600 | 26500 | 182 |
| 606 | 20231006 | 094700 | 3579460050 | 26600 | 26600 | 26600 | 26550 | 517 |
| 607 | 20231006 | 094600 | 3565710700 | 26600 | 26450 | 26600 | 26400 | 2416 |
| 608 | 20231006 | 094500 | 3501669550 | 26400 | 26500 | 26500 | 26350 | 2538 |
| 609 | 20231006 | 094400 | 3434578100 | 26500 | 26500 | 26550 | 26500 | 102 |
| 610 | 20231006 | 094300 | 3431870650 | 26450 | 26550 | 26550 | 26450 | 2050 |
| 611 | 20231006 | 094200 | 3377537400 | 26500 | 26500 | 26550 | 26450 | 408 |
| 612 | 20231006 | 094100 | 3366729900 | 26500 | 26600 | 26600 | 26500 | 589 |
| 613 | 20231006 | 094000 | 3351101300 | 26600 | 26650 | 26700 | 26550 | 1560 |
| 614 | 20231006 | 093900 | 3309567650 | 26700 | 26700 | 26700 | 26650 | 98 |
| 615 | 20231006 | 093800 | 3306952500 | 26650 | 26750 | 26750 | 26650 | 3219 |
| 616 | 20231006 | 093700 | 3220977950 | 26750 | 26800 | 26800 | 26750 | 3781 |
| 617 | 20231006 | 093600 | 3119676550 | 26800 | 26750 | 26800 | 26700 | 2913 |
| 618 | 20231006 | 093500 | 3041745850 | 26750 | 26600 | 26750 | 26600 | 2886 |
| 619 | 20231006 | 093400 | 2964756200 | 26600 | 26600 | 26650 | 26550 | 2931 |
| 620 | 20231006 | 093300 | 2886794600 | 26600 | 26550 | 26600 | 26500 | 515 |
| 621 | 20231006 | 093200 | 2873117500 | 26550 | 26650 | 26650 | 26500 | 427 |
| 622 | 20231006 | 093100 | 2861763700 | 26650 | 26600 | 26650 | 26550 | 563 |
| 623 | 20231006 | 093000 | 2846768600 | 26600 | 26400 | 26600 | 26400 | 3631 |
| 624 | 20231006 | 092900 | 2750399250 | 26400 | 26350 | 26400 | 26350 | 50 |
| 625 | 20231006 | 092800 | 2749079350 | 26350 | 26400 | 26400 | 26350 | 185 |
| 626 | 20231006 | 092700 | 2744203600 | 26350 | 26450 | 26450 | 26300 | 572 |
| 627 | 20231006 | 092600 | 2729114850 | 26400 | 26500 | 26500 | 26400 | 381 |
| 628 | 20231006 | 092500 | 2719036100 | 26500 | 26550 | 26550 | 26500 | 1214 |
| 629 | 20231006 | 092400 | 2686840600 | 26550 | 26700 | 26700 | 26550 | 3445 |
| 630 | 20231006 | 092300 | 2595189550 | 26700 | 26700 | 26750 | 26700 | 1720 |
| 631 | 20231006 | 092200 | 2549251250 | 26650 | 26600 | 26750 | 26600 | 7774 |
| 632 | 20231006 | 092100 | 2341754500 | 26600 | 26500 | 26600 | 26500 | 1509 |
| 633 | 20231006 | 092000 | 2301631900 | 26500 | 26500 | 26550 | 26450 | 667 |
| 634 | 20231006 | 091900 | 2283934400 | 26500 | 26450 | 26600 | 26350 | 1609 |
| 635 | 20231006 | 091800 | 2241286200 | 26450 | 26400 | 26600 | 26400 | 4078 |
| 636 | 20231006 | 091700 | 2133262500 | 26400 | 26350 | 26400 | 26350 | 1566 |
| 637 | 20231006 | 091600 | 2091972900 | 26350 | 26300 | 26400 | 26300 | 1380 |
| 638 | 20231006 | 091500 | 2055579950 | 26250 | 26450 | 26450 | 26200 | 11568 |
| 639 | 20231006 | 091400 | 1751760100 | 26450 | 26450 | 26500 | 26350 | 1592 |
| 640 | 20231006 | 091300 | 1709743200 | 26450 | 26200 | 26600 | 26150 | 7808 |
| 641 | 20231006 | 091200 | 1503524200 | 26200 | 26300 | 26350 | 26200 | 2255 |
| 642 | 20231006 | 091100 | 1444168850 | 26300 | 26300 | 26300 | 26200 | 3166 |
| 643 | 20231006 | 091000 | 1360912400 | 26350 | 26300 | 26350 | 26200 | 3030 |
| 644 | 20231006 | 090900 | 1281412600 | 26300 | 26450 | 26500 | 26300 | 7998 |
| 645 | 20231006 | 090800 | 1070373150 | 26350 | 26300 | 26450 | 26250 | 6584 |
| 646 | 20231006 | 090700 | 897025400 | 26300 | 26150 | 26300 | 26150 | 6643 |
| 647 | 20231006 | 090600 | 722899500 | 26150 | 26000 | 26200 | 25850 | 7476 |
| 648 | 20231006 | 090500 | 527689300 | 26000 | 25800 | 26000 | 25750 | 5954 |
| 649 | 20231006 | 090400 | 373653950 | 25850 | 25750 | 25950 | 25750 | 2441 |
| 650 | 20231006 | 090300 | 310599800 | 25750 | 25900 | 25900 | 25750 | 2420 |
| 651 | 20231006 | 090200 | 248086450 | 25900 | 25750 | 26000 | 25650 | 5158 |
| 652 | 20231006 | 090100 | 114807800 | 25750 | 25450 | 25850 | 25400 | 1859 |
| 653 | 20231006 | 090000 | 67351400 | 25400 | 25250 | 25500 | 25250 | 2208 |