36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 8270 |
| 3 | 20231208 | 200100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20231208 | 200000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20231208 | 195900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20231208 | 195800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20231208 | 195700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20231208 | 195600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20231208 | 195500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20231208 | 195400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20231208 | 195300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20231208 | 195200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20231208 | 195100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20231208 | 195000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20231208 | 194900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20231208 | 194800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20231208 | 194700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20231208 | 194600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20231208 | 194500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20231208 | 194400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20231208 | 194300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20231208 | 194200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20231208 | 194100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20231208 | 194000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20231208 | 193900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20231208 | 193800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20231208 | 193700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20231208 | 193600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20231208 | 193500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20231208 | 193400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20231208 | 193300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20231208 | 193200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 8270 |
| 33 | 20231208 | 193100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20231208 | 193000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20231208 | 192900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20231208 | 192800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20231208 | 192700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20231208 | 192600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20231208 | 192500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20231208 | 192400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20231208 | 192300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20231208 | 192200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20231208 | 192100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20231208 | 192000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20231208 | 191900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20231208 | 191800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20231208 | 191700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20231208 | 191600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20231208 | 191500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20231208 | 191400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20231208 | 191300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20231208 | 191200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20231208 | 191100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20231208 | 191000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20231208 | 190900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20231208 | 190800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20231208 | 190700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20231208 | 190600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20231208 | 190500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20231208 | 190400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20231208 | 190300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20231208 | 190200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 8270 |
| 63 | 20231208 | 190100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20231208 | 190000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20231208 | 185900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20231208 | 185800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20231208 | 185700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20231208 | 185600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20231208 | 185500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20231208 | 185400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20231208 | 185300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20231208 | 185200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20231208 | 185100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20231208 | 185000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20231208 | 184900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20231208 | 184800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20231208 | 184700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20231208 | 184600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20231208 | 184500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20231208 | 184400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20231208 | 184300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20231208 | 184200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20231208 | 184100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20231208 | 184000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20231208 | 183900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20231208 | 183800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20231208 | 183700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20231208 | 183600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20231208 | 183500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20231208 | 183400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20231208 | 183300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20231208 | 183200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 8270 |
| 93 | 20231208 | 183100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20231208 | 183000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20231208 | 182900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20231208 | 182800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20231208 | 182700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20231208 | 182600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20231208 | 182500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20231208 | 182400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20231208 | 182300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20231208 | 182200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20231208 | 182100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20231208 | 182000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20231208 | 181900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20231208 | 181800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20231208 | 181700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20231208 | 181600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20231208 | 181500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20231208 | 181400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20231208 | 181300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20231208 | 181200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20231208 | 181100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20231208 | 181000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20231208 | 180900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20231208 | 180800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20231208 | 180700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20231208 | 180600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20231208 | 180500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20231208 | 180400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20231208 | 180300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20231208 | 180200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 8270 |
| 123 | 20231208 | 180100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20231208 | 180000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20231208 | 175900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20231208 | 175800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20231208 | 175700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20231208 | 175600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20231208 | 175500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20231208 | 175400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20231208 | 175300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20231208 | 175200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20231208 | 175100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20231208 | 175000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20231208 | 174900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20231208 | 174800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20231208 | 174700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20231208 | 174600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20231208 | 174500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20231208 | 174400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20231208 | 174300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20231208 | 174200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20231208 | 174100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20231208 | 174000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20231208 | 173900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20231208 | 173800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20231208 | 173700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20231208 | 173600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20231208 | 173500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20231208 | 173400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20231208 | 173300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20231208 | 173200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 8270 |
| 153 | 20231208 | 173100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20231208 | 173000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20231208 | 172900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20231208 | 172800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20231208 | 172700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20231208 | 172600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20231208 | 172500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20231208 | 172400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20231208 | 172300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20231208 | 172200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20231208 | 172100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20231208 | 172000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20231208 | 171900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20231208 | 171800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20231208 | 171700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20231208 | 171600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20231208 | 171500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20231208 | 171400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20231208 | 171300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20231208 | 171200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20231208 | 171100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20231208 | 171000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20231208 | 170900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20231208 | 170800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20231208 | 170700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20231208 | 170600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20231208 | 170500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20231208 | 170400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20231208 | 170300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20231208 | 170200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 8270 |
| 183 | 20231208 | 170100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20231208 | 170000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20231208 | 165900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20231208 | 165800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20231208 | 165700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20231208 | 165600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20231208 | 165500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20231208 | 165400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20231208 | 165300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20231208 | 165200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20231208 | 165100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20231208 | 165000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20231208 | 164900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20231208 | 164800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20231208 | 164700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20231208 | 164600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20231208 | 164500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20231208 | 164400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20231208 | 164300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20231208 | 164200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20231208 | 164100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20231208 | 164000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20231208 | 163900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20231208 | 163800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20231208 | 163700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20231208 | 163600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20231208 | 163500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20231208 | 163400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20231208 | 163300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20231208 | 163200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 8270 |
| 213 | 20231208 | 163100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20231208 | 163000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20231208 | 162900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20231208 | 162800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20231208 | 162700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20231208 | 162600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20231208 | 162500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20231208 | 162400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20231208 | 162300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20231208 | 162200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20231208 | 162100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20231208 | 162000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20231208 | 161900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20231208 | 161800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20231208 | 161700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20231208 | 161600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20231208 | 161500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20231208 | 161400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20231208 | 161300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20231208 | 161200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20231208 | 161100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20231208 | 161000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20231208 | 160900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20231208 | 160800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20231208 | 160700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20231208 | 160600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20231208 | 160500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20231208 | 160400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20231208 | 160300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20231208 | 160200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 8270 |
| 243 | 20231208 | 160100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20231208 | 160000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20231208 | 155900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20231208 | 155800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20231208 | 155700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20231208 | 155600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20231208 | 155500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20231208 | 155400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20231208 | 155300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20231208 | 155200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20231208 | 155100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20231208 | 155000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20231208 | 154900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20231208 | 154800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20231208 | 154700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20231208 | 154600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20231208 | 154500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20231208 | 154400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20231208 | 154300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20231208 | 154200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20231208 | 154100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20231208 | 154000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20231208 | 153900 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20231208 | 153800 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20231208 | 153700 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20231208 | 153600 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20231208 | 153500 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20231208 | 153400 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20231208 | 153300 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20231208 | 153200 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 8270 |
| 273 | 20231208 | 153100 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20231208 | 153000 | 13240835550 | 24200 | 24200 | 24200 | 24200 | 8270 |
| 275 | 20231208 | 152900 | 13040701550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20231208 | 152800 | 13040701550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20231208 | 152700 | 13040701550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20231208 | 152600 | 13040701550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20231208 | 152500 | 13040701550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20231208 | 152400 | 13040701550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20231208 | 152300 | 13040701550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20231208 | 152200 | 13040701550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20231208 | 152100 | 13040701550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20231208 | 152000 | 13040701550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20231208 | 151900 | 13040701550 | 24150 | 24150 | 24150 | 24100 | 1370 |
| 286 | 20231208 | 151800 | 13007627700 | 24150 | 24150 | 24150 | 24100 | 443 |
| 287 | 20231208 | 151700 | 12996945500 | 24150 | 24150 | 24150 | 24050 | 833 |
| 288 | 20231208 | 151600 | 12976847000 | 24150 | 24150 | 24150 | 24050 | 804 |
| 289 | 20231208 | 151500 | 12957461950 | 24150 | 24150 | 24150 | 24050 | 1154 |
| 290 | 20231208 | 151400 | 12929639100 | 24100 | 24050 | 24150 | 24000 | 5322 |
| 291 | 20231208 | 151300 | 12801406050 | 24050 | 24100 | 24150 | 24050 | 2023 |
| 292 | 20231208 | 151200 | 12752649600 | 24100 | 24050 | 24150 | 24050 | 3692 |
| 293 | 20231208 | 151100 | 12663791850 | 24100 | 24150 | 24150 | 24000 | 6133 |
| 294 | 20231208 | 151000 | 12516250100 | 24150 | 24150 | 24200 | 24100 | 1476 |
| 295 | 20231208 | 150900 | 12480584300 | 24150 | 24150 | 24250 | 24100 | 1681 |
| 296 | 20231208 | 150800 | 12439979150 | 24200 | 24200 | 24250 | 24150 | 922 |
| 297 | 20231208 | 150700 | 12417680850 | 24150 | 24250 | 24250 | 24150 | 1838 |
| 298 | 20231208 | 150600 | 12373202850 | 24250 | 24200 | 24250 | 24150 | 2195 |
| 299 | 20231208 | 150500 | 12320084100 | 24200 | 24300 | 24300 | 24150 | 3384 |
| 300 | 20231208 | 150400 | 12238132200 | 24250 | 24300 | 24350 | 24250 | 705 |
| 301 | 20231208 | 150300 | 12221024100 | 24300 | 24300 | 24350 | 24250 | 1025 |
| 302 | 20231208 | 150200 | 12196128450 | 24250 | 24300 | 24350 | 24250 | 1337 |
| 303 | 20231208 | 150100 | 12163660200 | 24300 | 24300 | 24300 | 24250 | 882 |
| 304 | 20231208 | 150000 | 12142250500 | 24350 | 24350 | 24350 | 24250 | 1331 |
| 305 | 20231208 | 145900 | 12109901600 | 24350 | 24300 | 24350 | 24250 | 2342 |
| 306 | 20231208 | 145800 | 12052988250 | 24300 | 24300 | 24350 | 24250 | 1322 |
| 307 | 20231208 | 145700 | 12020868500 | 24350 | 24300 | 24350 | 24200 | 1488 |
| 308 | 20231208 | 145600 | 11984736600 | 24250 | 24250 | 24350 | 24250 | 2835 |
| 309 | 20231208 | 145500 | 11915934150 | 24250 | 24300 | 24300 | 24250 | 1493 |
| 310 | 20231208 | 145400 | 11879681950 | 24250 | 24300 | 24350 | 24250 | 2152 |
| 311 | 20231208 | 145300 | 11827406200 | 24300 | 24350 | 24350 | 24250 | 1989 |
| 312 | 20231208 | 145200 | 11779047100 | 24350 | 24350 | 24350 | 24300 | 1965 |
| 313 | 20231208 | 145100 | 11731231100 | 24350 | 24400 | 24400 | 24300 | 1629 |
| 314 | 20231208 | 145000 | 11691555000 | 24400 | 24350 | 24400 | 24300 | 1755 |
| 315 | 20231208 | 144900 | 11648795400 | 24350 | 24350 | 24350 | 24250 | 1914 |
| 316 | 20231208 | 144800 | 11602230100 | 24300 | 24350 | 24350 | 24250 | 1298 |
| 317 | 20231208 | 144700 | 11570654200 | 24300 | 24250 | 24350 | 24250 | 1747 |
| 318 | 20231208 | 144600 | 11528198850 | 24350 | 24300 | 24400 | 24250 | 1447 |
| 319 | 20231208 | 144500 | 11493041200 | 24300 | 24350 | 24400 | 24250 | 2562 |
| 320 | 20231208 | 144400 | 11430757650 | 24350 | 24350 | 24400 | 24300 | 4507 |
| 321 | 20231208 | 144300 | 11320956350 | 24400 | 24350 | 24400 | 24300 | 1094 |
| 322 | 20231208 | 144200 | 11294298250 | 24350 | 24400 | 24450 | 24300 | 1849 |
| 323 | 20231208 | 144100 | 11249210250 | 24450 | 24450 | 24450 | 24350 | 1798 |
| 324 | 20231208 | 144000 | 11205338000 | 24400 | 24300 | 24450 | 24250 | 3038 |
| 325 | 20231208 | 143900 | 11131380100 | 24250 | 24250 | 24300 | 24150 | 2735 |
| 326 | 20231208 | 143800 | 11065030350 | 24250 | 24200 | 24300 | 24150 | 2579 |
| 327 | 20231208 | 143700 | 11002480600 | 24250 | 24250 | 24300 | 24150 | 3224 |
| 328 | 20231208 | 143600 | 10924396350 | 24300 | 24250 | 24300 | 24200 | 1438 |
| 329 | 20231208 | 143500 | 10889511900 | 24300 | 24350 | 24350 | 24250 | 2446 |
| 330 | 20231208 | 143400 | 10830062450 | 24350 | 24350 | 24400 | 24300 | 1285 |
| 331 | 20231208 | 143300 | 10798790350 | 24350 | 24400 | 24450 | 24300 | 7037 |
| 332 | 20231208 | 143200 | 10627358850 | 24400 | 24400 | 24450 | 24350 | 2271 |
| 333 | 20231208 | 143100 | 10571888700 | 24400 | 24400 | 24450 | 24350 | 3280 |
| 334 | 20231208 | 143000 | 10491803900 | 24450 | 24450 | 24500 | 24400 | 2559 |
| 335 | 20231208 | 142900 | 10429279300 | 24450 | 24450 | 24500 | 24400 | 3400 |
| 336 | 20231208 | 142800 | 10346137400 | 24450 | 24450 | 24500 | 24400 | 6280 |
| 337 | 20231208 | 142700 | 10192581550 | 24400 | 24400 | 24450 | 24400 | 4235 |
| 338 | 20231208 | 142600 | 10089112650 | 24350 | 24350 | 24400 | 24350 | 2366 |
| 339 | 20231208 | 142500 | 10031399850 | 24350 | 24350 | 24400 | 24300 | 2567 |
| 340 | 20231208 | 142400 | 9968828150 | 24350 | 24350 | 24400 | 24300 | 2685 |
| 341 | 20231208 | 142300 | 9903464050 | 24350 | 24300 | 24350 | 24200 | 4481 |
| 342 | 20231208 | 142200 | 9794547850 | 24300 | 24250 | 24300 | 24200 | 2896 |
| 343 | 20231208 | 142100 | 9724310650 | 24300 | 24250 | 24300 | 24200 | 1913 |
| 344 | 20231208 | 142000 | 9677924850 | 24200 | 24200 | 24250 | 24150 | 1913 |
| 345 | 20231208 | 141900 | 9631631800 | 24150 | 24250 | 24250 | 24150 | 2805 |
| 346 | 20231208 | 141800 | 9563779400 | 24250 | 24200 | 24300 | 24150 | 2446 |
| 347 | 20231208 | 141700 | 9504537450 | 24250 | 24250 | 24250 | 24200 | 460 |
| 348 | 20231208 | 141600 | 9493393350 | 24200 | 24300 | 24300 | 24200 | 1384 |
| 349 | 20231208 | 141500 | 9459838350 | 24300 | 24250 | 24300 | 24200 | 2316 |
| 350 | 20231208 | 141400 | 9403674900 | 24250 | 24200 | 24300 | 24200 | 7120 |
| 351 | 20231208 | 141300 | 9230999350 | 24250 | 24250 | 24250 | 24200 | 1580 |
| 352 | 20231208 | 141200 | 9192700550 | 24250 | 24250 | 24250 | 24200 | 1093 |
| 353 | 20231208 | 141100 | 9166220700 | 24200 | 24200 | 24250 | 24150 | 3294 |
| 354 | 20231208 | 141000 | 9086511350 | 24200 | 24250 | 24300 | 24200 | 1787 |
| 355 | 20231208 | 140900 | 9043208650 | 24250 | 24300 | 24300 | 24250 | 1886 |
| 356 | 20231208 | 140800 | 8997400550 | 24300 | 24300 | 24350 | 24250 | 6057 |
| 357 | 20231208 | 140700 | 8850236550 | 24300 | 24250 | 24300 | 24200 | 5815 |
| 358 | 20231208 | 140600 | 8709163800 | 24250 | 24200 | 24250 | 24150 | 3819 |
| 359 | 20231208 | 140500 | 8616763400 | 24200 | 24200 | 24200 | 24150 | 2061 |
| 360 | 20231208 | 140400 | 8566935350 | 24150 | 24200 | 24200 | 24150 | 2231 |
| 361 | 20231208 | 140300 | 8512992050 | 24150 | 24100 | 24200 | 24100 | 6369 |
| 362 | 20231208 | 140200 | 8359359150 | 24100 | 24050 | 24100 | 24050 | 3039 |
| 363 | 20231208 | 140100 | 8286137300 | 24100 | 24100 | 24100 | 24050 | 2443 |
| 364 | 20231208 | 140000 | 8227288650 | 24100 | 24050 | 24100 | 24000 | 2064 |
| 365 | 20231208 | 135900 | 8177665800 | 24050 | 24050 | 24100 | 24000 | 1733 |
| 366 | 20231208 | 135800 | 8135998300 | 24050 | 24000 | 24050 | 23950 | 1322 |
| 367 | 20231208 | 135700 | 8104231500 | 24000 | 24050 | 24050 | 24000 | 1813 |
| 368 | 20231208 | 135600 | 8060661400 | 24000 | 24050 | 24050 | 24000 | 655 |
| 369 | 20231208 | 135500 | 8044928850 | 24000 | 24050 | 24050 | 24000 | 2005 |
| 370 | 20231208 | 135400 | 7996737550 | 24000 | 24000 | 24050 | 23950 | 1416 |
| 371 | 20231208 | 135300 | 7962711400 | 24050 | 23950 | 24050 | 23950 | 965 |
| 372 | 20231208 | 135200 | 7939552750 | 23950 | 24000 | 24000 | 23900 | 3947 |
| 373 | 20231208 | 135100 | 7844847850 | 23950 | 24000 | 24000 | 23950 | 1080 |
| 374 | 20231208 | 135000 | 7818954200 | 24000 | 23900 | 24000 | 23900 | 818 |
| 375 | 20231208 | 134900 | 7799361650 | 23950 | 24000 | 24000 | 23900 | 1531 |
| 376 | 20231208 | 134800 | 7762685150 | 24000 | 24000 | 24000 | 23950 | 718 |
| 377 | 20231208 | 134700 | 7745465000 | 24000 | 24000 | 24000 | 23950 | 1337 |
| 378 | 20231208 | 134600 | 7713408100 | 24000 | 23950 | 24000 | 23950 | 583 |
| 379 | 20231208 | 134500 | 7699431000 | 23950 | 23900 | 24000 | 23850 | 4639 |
| 380 | 20231208 | 134400 | 7588456950 | 23900 | 23850 | 23900 | 23800 | 1658 |
| 381 | 20231208 | 134300 | 7548924250 | 23850 | 23850 | 23900 | 23800 | 1052 |
| 382 | 20231208 | 134200 | 7523850250 | 23800 | 23800 | 23900 | 23800 | 1287 |
| 383 | 20231208 | 134100 | 7493189000 | 23800 | 23850 | 23900 | 23800 | 512 |
| 384 | 20231208 | 134000 | 7480992150 | 23800 | 23800 | 23900 | 23800 | 1128 |
| 385 | 20231208 | 133900 | 7454074450 | 23850 | 23850 | 23850 | 23800 | 1264 |
| 386 | 20231208 | 133800 | 7423975400 | 23850 | 23750 | 23850 | 23750 | 1031 |
| 387 | 20231208 | 133700 | 7399418600 | 23800 | 23850 | 23900 | 23800 | 1031 |
| 388 | 20231208 | 133600 | 7374844800 | 23800 | 23850 | 23900 | 23800 | 1802 |
| 389 | 20231208 | 133500 | 7331887850 | 23850 | 23900 | 23900 | 23750 | 3131 |
| 390 | 20231208 | 133400 | 7257267600 | 23900 | 23900 | 23950 | 23850 | 1128 |
| 391 | 20231208 | 133300 | 7230306600 | 23950 | 23850 | 23950 | 23850 | 1173 |
| 392 | 20231208 | 133200 | 7202252850 | 23850 | 23950 | 24000 | 23850 | 1027 |
| 393 | 20231208 | 133100 | 7177709450 | 23950 | 23950 | 24000 | 23900 | 1046 |
| 394 | 20231208 | 133000 | 7152657000 | 23900 | 23950 | 24000 | 23900 | 1015 |
| 395 | 20231208 | 132900 | 7128347000 | 24000 | 24000 | 24000 | 23950 | 412 |
| 396 | 20231208 | 132800 | 7118470350 | 24000 | 24000 | 24000 | 23950 | 727 |
| 397 | 20231208 | 132700 | 7101050750 | 24000 | 24000 | 24000 | 23950 | 1588 |
| 398 | 20231208 | 132600 | 7062964000 | 24000 | 23950 | 24000 | 23950 | 2250 |
| 399 | 20231208 | 132500 | 7009034250 | 24000 | 24000 | 24000 | 23950 | 189 |
| 400 | 20231208 | 132400 | 7004501050 | 23950 | 24000 | 24000 | 23950 | 432 |
| 401 | 20231208 | 132300 | 6994137500 | 24000 | 24050 | 24050 | 24000 | 2303 |
| 402 | 20231208 | 132200 | 6938826400 | 24050 | 24000 | 24050 | 24000 | 912 |
| 403 | 20231208 | 132100 | 6916908700 | 24050 | 24000 | 24100 | 23950 | 10392 |
| 404 | 20231208 | 132000 | 6667374700 | 24000 | 24000 | 24000 | 23950 | 3598 |
| 405 | 20231208 | 131900 | 6581046650 | 24000 | 24000 | 24000 | 23950 | 842 |
| 406 | 20231208 | 131800 | 6560848900 | 24000 | 23950 | 24000 | 23950 | 2557 |
| 407 | 20231208 | 131700 | 6499489300 | 24000 | 23950 | 24000 | 23900 | 3808 |
| 408 | 20231208 | 131600 | 6408220150 | 23950 | 23900 | 23950 | 23850 | 1141 |
| 409 | 20231208 | 131500 | 6380930650 | 23950 | 23900 | 23950 | 23850 | 3337 |
| 410 | 20231208 | 131400 | 6301072500 | 23900 | 23900 | 23950 | 23850 | 2062 |
| 411 | 20231208 | 131300 | 6251817200 | 23950 | 23950 | 23950 | 23900 | 585 |
| 412 | 20231208 | 131200 | 6237815700 | 23950 | 23900 | 23950 | 23900 | 3413 |
| 413 | 20231208 | 131100 | 6156233150 | 23900 | 23900 | 23900 | 23850 | 1441 |
| 414 | 20231208 | 131000 | 6121805700 | 23850 | 23800 | 23900 | 23800 | 7842 |
| 415 | 20231208 | 130900 | 5934735000 | 23800 | 23800 | 23800 | 23750 | 6011 |
| 416 | 20231208 | 130800 | 5791679050 | 23800 | 23750 | 23800 | 23750 | 2920 |
| 417 | 20231208 | 130700 | 5722304400 | 23750 | 23750 | 23750 | 23700 | 326 |
| 418 | 20231208 | 130600 | 5714563550 | 23750 | 23700 | 23750 | 23700 | 275 |
| 419 | 20231208 | 130500 | 5708037100 | 23750 | 23800 | 23800 | 23700 | 537 |
| 420 | 20231208 | 130400 | 5695283450 | 23800 | 23750 | 23800 | 23750 | 969 |
| 421 | 20231208 | 130300 | 5672257100 | 23800 | 23800 | 23800 | 23750 | 127 |
| 422 | 20231208 | 130200 | 5669235050 | 23800 | 23800 | 23800 | 23750 | 203 |
| 423 | 20231208 | 130100 | 5664407200 | 23800 | 23750 | 23800 | 23750 | 1165 |
| 424 | 20231208 | 130000 | 5636732000 | 23700 | 23750 | 23750 | 23700 | 558 |
| 425 | 20231208 | 125900 | 5623480850 | 23750 | 23800 | 23800 | 23750 | 378 |
| 426 | 20231208 | 125800 | 5614500250 | 23800 | 23750 | 23800 | 23700 | 1703 |
| 427 | 20231208 | 125700 | 5574060850 | 23750 | 23750 | 23750 | 23700 | 197 |
| 428 | 20231208 | 125600 | 5569382700 | 23750 | 23750 | 23750 | 23700 | 57 |
| 429 | 20231208 | 125500 | 5568029250 | 23700 | 23700 | 23750 | 23700 | 482 |
| 430 | 20231208 | 125400 | 5556595200 | 23750 | 23750 | 23750 | 23700 | 287 |
| 431 | 20231208 | 125300 | 5549784500 | 23750 | 23750 | 23750 | 23700 | 404 |
| 432 | 20231208 | 125200 | 5540192350 | 23750 | 23700 | 23750 | 23700 | 511 |
| 433 | 20231208 | 125100 | 5528072150 | 23750 | 23750 | 23750 | 23750 | 227 |
| 434 | 20231208 | 125000 | 5522680900 | 23750 | 23750 | 23750 | 23700 | 282 |
| 435 | 20231208 | 124900 | 5515984700 | 23750 | 23750 | 23800 | 23750 | 2220 |
| 436 | 20231208 | 124800 | 5463258300 | 23750 | 23750 | 23750 | 23700 | 221 |
| 437 | 20231208 | 124700 | 5458010200 | 23750 | 23750 | 23750 | 23700 | 407 |
| 438 | 20231208 | 124600 | 5448354150 | 23750 | 23750 | 23750 | 23700 | 584 |
| 439 | 20231208 | 124500 | 5434505200 | 23750 | 23800 | 23800 | 23750 | 270 |
| 440 | 20231208 | 124400 | 5428083300 | 23800 | 23750 | 23800 | 23700 | 1619 |
| 441 | 20231208 | 124300 | 5389636950 | 23750 | 23750 | 23750 | 23700 | 306 |
| 442 | 20231208 | 124200 | 5382371950 | 23750 | 23750 | 23750 | 23700 | 203 |
| 443 | 20231208 | 124100 | 5377553100 | 23750 | 23700 | 23750 | 23700 | 501 |
| 444 | 20231208 | 124000 | 5365665000 | 23750 | 23750 | 23750 | 23700 | 189 |
| 445 | 20231208 | 123900 | 5361177350 | 23750 | 23750 | 23750 | 23700 | 414 |
| 446 | 20231208 | 123800 | 5351353200 | 23750 | 23700 | 23750 | 23700 | 713 |
| 447 | 20231208 | 123700 | 5334446200 | 23700 | 23750 | 23750 | 23700 | 341 |
| 448 | 20231208 | 123600 | 5326355850 | 23750 | 23750 | 23750 | 23700 | 280 |
| 449 | 20231208 | 123500 | 5319705950 | 23750 | 23750 | 23750 | 23700 | 566 |
| 450 | 20231208 | 123400 | 5306271100 | 23750 | 23750 | 23750 | 23700 | 214 |
| 451 | 20231208 | 123300 | 5301189500 | 23750 | 23700 | 23750 | 23700 | 913 |
| 452 | 20231208 | 123200 | 5279544200 | 23750 | 23800 | 23800 | 23750 | 264 |
| 453 | 20231208 | 123100 | 5273267650 | 23800 | 23800 | 23800 | 23750 | 269 |
| 454 | 20231208 | 123000 | 5266874850 | 23800 | 23750 | 23800 | 23750 | 320 |
| 455 | 20231208 | 122900 | 5259271450 | 23750 | 23750 | 23750 | 23700 | 380 |
| 456 | 20231208 | 122800 | 5250246950 | 23750 | 23750 | 23750 | 23700 | 234 |
| 457 | 20231208 | 122700 | 5244689500 | 23700 | 23800 | 23800 | 23700 | 1096 |
| 458 | 20231208 | 122600 | 5218658500 | 23800 | 23750 | 23800 | 23700 | 1462 |
| 459 | 20231208 | 122500 | 5183965650 | 23800 | 23800 | 23800 | 23750 | 575 |
| 460 | 20231208 | 122400 | 5170280800 | 23800 | 23800 | 23800 | 23750 | 378 |
| 461 | 20231208 | 122300 | 5161297650 | 23800 | 23800 | 23800 | 23750 | 1210 |
| 462 | 20231208 | 122200 | 5132534400 | 23800 | 23750 | 23800 | 23750 | 1063 |
| 463 | 20231208 | 122100 | 5107249600 | 23800 | 23800 | 23800 | 23750 | 201 |
| 464 | 20231208 | 122000 | 5102467650 | 23800 | 23800 | 23800 | 23750 | 992 |
| 465 | 20231208 | 121900 | 5078863750 | 23800 | 23800 | 23800 | 23750 | 705 |
| 466 | 20231208 | 121800 | 5062090200 | 23750 | 23800 | 23800 | 23750 | 187 |
| 467 | 20231208 | 121700 | 5057641600 | 23800 | 23750 | 23800 | 23750 | 766 |
| 468 | 20231208 | 121600 | 5039422800 | 23750 | 23750 | 23800 | 23700 | 1957 |
| 469 | 20231208 | 121500 | 4992942050 | 23700 | 23750 | 23750 | 23700 | 236 |
| 470 | 20231208 | 121400 | 4987341550 | 23750 | 23750 | 23750 | 23700 | 292 |
| 471 | 20231208 | 121300 | 4980407050 | 23750 | 23750 | 23750 | 23700 | 1047 |
| 472 | 20231208 | 121200 | 4955542000 | 23750 | 23750 | 23750 | 23700 | 308 |
| 473 | 20231208 | 121100 | 4948230500 | 23750 | 23700 | 23750 | 23700 | 339 |
| 474 | 20231208 | 121000 | 4940180300 | 23750 | 23700 | 23750 | 23700 | 1120 |
| 475 | 20231208 | 120900 | 4913626000 | 23700 | 23750 | 23750 | 23700 | 833 |
| 476 | 20231208 | 120800 | 4893880550 | 23750 | 23700 | 23750 | 23700 | 344 |
| 477 | 20231208 | 120700 | 4885714250 | 23700 | 23750 | 23750 | 23650 | 485 |
| 478 | 20231208 | 120600 | 4874219450 | 23750 | 23700 | 23750 | 23650 | 1467 |
| 479 | 20231208 | 120500 | 4839451550 | 23700 | 23650 | 23700 | 23650 | 444 |
| 480 | 20231208 | 120400 | 4828949400 | 23650 | 23600 | 23650 | 23600 | 1586 |
| 481 | 20231208 | 120300 | 4791512050 | 23600 | 23550 | 23600 | 23500 | 1560 |
| 482 | 20231208 | 120200 | 4754773850 | 23550 | 23550 | 23550 | 23500 | 226 |
| 483 | 20231208 | 120100 | 4749456600 | 23500 | 23550 | 23550 | 23500 | 292 |
| 484 | 20231208 | 120000 | 4742580800 | 23550 | 23550 | 23550 | 23500 | 305 |
| 485 | 20231208 | 115900 | 4735403350 | 23550 | 23550 | 23550 | 23500 | 215 |
| 486 | 20231208 | 115800 | 4730340750 | 23550 | 23550 | 23600 | 23550 | 247 |
| 487 | 20231208 | 115700 | 4724519500 | 23550 | 23600 | 23600 | 23500 | 235 |
| 488 | 20231208 | 115600 | 4718980250 | 23600 | 23500 | 23600 | 23500 | 652 |
| 489 | 20231208 | 115500 | 4703641750 | 23550 | 23600 | 23600 | 23500 | 4186 |
| 490 | 20231208 | 115400 | 4605192250 | 23600 | 23650 | 23650 | 23600 | 430 |
| 491 | 20231208 | 115300 | 4595036800 | 23650 | 23650 | 23650 | 23600 | 488 |
| 492 | 20231208 | 115200 | 4583503100 | 23650 | 23650 | 23650 | 23600 | 551 |
| 493 | 20231208 | 115100 | 4570497650 | 23650 | 23650 | 23650 | 23600 | 595 |
| 494 | 20231208 | 115000 | 4556430950 | 23650 | 23600 | 23750 | 23600 | 2451 |
| 495 | 20231208 | 114900 | 4498346350 | 23650 | 23700 | 23700 | 23600 | 3464 |
| 496 | 20231208 | 114800 | 4416426700 | 23700 | 23700 | 23700 | 23650 | 236 |
| 497 | 20231208 | 114700 | 4410834000 | 23700 | 23750 | 23750 | 23700 | 588 |
| 498 | 20231208 | 114600 | 4396893250 | 23750 | 23700 | 23750 | 23700 | 377 |
| 499 | 20231208 | 114500 | 4387952000 | 23750 | 23750 | 23750 | 23700 | 492 |
| 500 | 20231208 | 114400 | 4376281900 | 23750 | 23750 | 23750 | 23700 | 326 |
| 501 | 20231208 | 114300 | 4368549600 | 23750 | 23700 | 23750 | 23650 | 352 |
| 502 | 20231208 | 114200 | 4360208100 | 23700 | 23750 | 23750 | 23650 | 756 |
| 503 | 20231208 | 114100 | 4342288750 | 23750 | 23750 | 23750 | 23700 | 630 |
| 504 | 20231208 | 114000 | 4327339200 | 23750 | 23750 | 23750 | 23650 | 397 |
| 505 | 20231208 | 113900 | 4317924550 | 23750 | 23700 | 23750 | 23700 | 2050 |
| 506 | 20231208 | 113800 | 4269335150 | 23700 | 23700 | 23750 | 23650 | 691 |
| 507 | 20231208 | 113700 | 4252957850 | 23750 | 23750 | 23750 | 23700 | 939 |
| 508 | 20231208 | 113600 | 4230679450 | 23750 | 23700 | 23750 | 23650 | 1115 |
| 509 | 20231208 | 113500 | 4204252350 | 23700 | 23700 | 23700 | 23650 | 1591 |
| 510 | 20231208 | 113400 | 4166607000 | 23700 | 23700 | 23700 | 23650 | 333 |
| 511 | 20231208 | 113300 | 4158715400 | 23700 | 23700 | 23700 | 23650 | 129 |
| 512 | 20231208 | 113200 | 4155661700 | 23700 | 23750 | 23800 | 23650 | 1461 |
| 513 | 20231208 | 113100 | 4121031850 | 23750 | 23750 | 23800 | 23700 | 1468 |
| 514 | 20231208 | 113000 | 4086177500 | 23750 | 23850 | 23850 | 23700 | 2229 |
| 515 | 20231208 | 112900 | 4033240050 | 23850 | 23800 | 23850 | 23750 | 1142 |
| 516 | 20231208 | 112800 | 4006061050 | 23800 | 23800 | 23800 | 23750 | 1365 |
| 517 | 20231208 | 112700 | 3973578250 | 23800 | 23800 | 23800 | 23750 | 442 |
| 518 | 20231208 | 112600 | 3963059800 | 23800 | 23750 | 23850 | 23750 | 6427 |
| 519 | 20231208 | 112500 | 3810046600 | 23800 | 23700 | 23800 | 23650 | 1695 |
| 520 | 20231208 | 112400 | 3769808100 | 23700 | 23700 | 23700 | 23650 | 589 |
| 521 | 20231208 | 112300 | 3755850750 | 23700 | 23700 | 23700 | 23650 | 308 |
| 522 | 20231208 | 112200 | 3748553850 | 23700 | 23650 | 23700 | 23600 | 565 |
| 523 | 20231208 | 112100 | 3735176700 | 23650 | 23700 | 23700 | 23600 | 568 |
| 524 | 20231208 | 112000 | 3721753250 | 23700 | 23650 | 23700 | 23600 | 557 |
| 525 | 20231208 | 111900 | 3708570750 | 23650 | 23600 | 23650 | 23550 | 3163 |
| 526 | 20231208 | 111800 | 3633939750 | 23600 | 23600 | 23650 | 23550 | 614 |
| 527 | 20231208 | 111700 | 3619444550 | 23600 | 23750 | 23800 | 23550 | 5384 |
| 528 | 20231208 | 111600 | 3491960400 | 23750 | 23650 | 23750 | 23600 | 5398 |
| 529 | 20231208 | 111500 | 3364049750 | 23650 | 23600 | 23650 | 23600 | 751 |
| 530 | 20231208 | 111400 | 3346295500 | 23600 | 23600 | 23600 | 23550 | 1619 |
| 531 | 20231208 | 111300 | 3308087700 | 23600 | 23600 | 23600 | 23550 | 157 |
| 532 | 20231208 | 111200 | 3304382600 | 23600 | 23550 | 23600 | 23500 | 2527 |
| 533 | 20231208 | 111100 | 3244826750 | 23550 | 23550 | 23600 | 23500 | 751 |
| 534 | 20231208 | 111000 | 3227136800 | 23550 | 23600 | 23600 | 23550 | 1181 |
| 535 | 20231208 | 110900 | 3199297050 | 23600 | 23550 | 23600 | 23500 | 3361 |
| 536 | 20231208 | 110800 | 3120162450 | 23550 | 23550 | 23550 | 23450 | 2272 |
| 537 | 20231208 | 110700 | 3066760400 | 23550 | 23550 | 23550 | 23500 | 1505 |
| 538 | 20231208 | 110600 | 3031359050 | 23550 | 23500 | 23550 | 23500 | 1344 |
| 539 | 20231208 | 110500 | 2999759850 | 23500 | 23500 | 23500 | 23450 | 1052 |
| 540 | 20231208 | 110400 | 2975038950 | 23500 | 23450 | 23500 | 23450 | 551 |
| 541 | 20231208 | 110300 | 2962095400 | 23400 | 23450 | 23500 | 23400 | 1260 |
| 542 | 20231208 | 110200 | 2932544900 | 23400 | 23400 | 23450 | 23400 | 851 |
| 543 | 20231208 | 110100 | 2912598200 | 23400 | 23400 | 23450 | 23400 | 1483 |
| 544 | 20231208 | 110000 | 2877892750 | 23450 | 23450 | 23450 | 23400 | 272 |
| 545 | 20231208 | 105900 | 2871515350 | 23450 | 23500 | 23550 | 23400 | 5001 |
| 546 | 20231208 | 105800 | 2754145550 | 23500 | 23500 | 23550 | 23400 | 5308 |
| 547 | 20231208 | 105700 | 2629462300 | 23500 | 23450 | 23550 | 23400 | 9573 |
| 548 | 20231208 | 105600 | 2404719250 | 23400 | 23400 | 23450 | 23350 | 1609 |
| 549 | 20231208 | 105500 | 2367062950 | 23400 | 23400 | 23450 | 23300 | 4772 |
| 550 | 20231208 | 105400 | 2255426300 | 23400 | 23300 | 23400 | 23250 | 4183 |
| 551 | 20231208 | 105300 | 2157929500 | 23300 | 23200 | 23350 | 23200 | 8727 |
| 552 | 20231208 | 105200 | 1954781800 | 23150 | 23100 | 23200 | 23100 | 2419 |
| 553 | 20231208 | 105100 | 1898772600 | 23150 | 23150 | 23150 | 23100 | 1045 |
| 554 | 20231208 | 105000 | 1874627100 | 23150 | 23150 | 23150 | 23100 | 194 |
| 555 | 20231208 | 104900 | 1870137400 | 23150 | 23100 | 23150 | 23050 | 2431 |
| 556 | 20231208 | 104800 | 1813978100 | 23100 | 23100 | 23100 | 23050 | 210 |
| 557 | 20231208 | 104700 | 1809127600 | 23050 | 23100 | 23100 | 23050 | 179 |
| 558 | 20231208 | 104600 | 1804995950 | 23100 | 23050 | 23100 | 23000 | 1258 |
| 559 | 20231208 | 104500 | 1775993700 | 23050 | 23050 | 23050 | 23000 | 111 |
| 560 | 20231208 | 104400 | 1773437150 | 23050 | 23050 | 23050 | 23000 | 718 |
| 561 | 20231208 | 104300 | 1756916500 | 23050 | 23050 | 23050 | 23000 | 217 |
| 562 | 20231208 | 104200 | 1751915800 | 23050 | 23100 | 23100 | 23000 | 462 |
| 563 | 20231208 | 104100 | 1741264000 | 23100 | 23100 | 23100 | 23050 | 538 |
| 564 | 20231208 | 104000 | 1728842550 | 23100 | 23000 | 23100 | 23000 | 5513 |
| 565 | 20231208 | 103900 | 1601933000 | 23000 | 22950 | 23000 | 22950 | 900 |
| 566 | 20231208 | 103800 | 1581236150 | 23000 | 23000 | 23000 | 22900 | 1097 |
| 567 | 20231208 | 103700 | 1556078750 | 23000 | 23000 | 23000 | 22950 | 88 |
| 568 | 20231208 | 103600 | 1554055300 | 23000 | 23000 | 23000 | 22950 | 856 |
| 569 | 20231208 | 103500 | 1534377750 | 23000 | 23000 | 23000 | 22950 | 131 |
| 570 | 20231208 | 103400 | 1531366050 | 23000 | 23000 | 23000 | 22950 | 270 |
| 571 | 20231208 | 103300 | 1525162950 | 23000 | 22950 | 23000 | 22950 | 297 |
| 572 | 20231208 | 103200 | 1518335800 | 22950 | 23000 | 23000 | 22900 | 409 |
| 573 | 20231208 | 103100 | 1508956100 | 23000 | 23000 | 23000 | 22900 | 424 |
| 574 | 20231208 | 103000 | 1499221700 | 23000 | 22950 | 23000 | 22950 | 689 |
| 575 | 20231208 | 102900 | 1483393400 | 22950 | 23000 | 23000 | 22900 | 1223 |
| 576 | 20231208 | 102800 | 1455326850 | 23000 | 23000 | 23000 | 22900 | 238 |
| 577 | 20231208 | 102700 | 1449861050 | 22900 | 22950 | 23000 | 22900 | 2110 |
| 578 | 20231208 | 102600 | 1401460300 | 22950 | 22900 | 22950 | 22900 | 282 |
| 579 | 20231208 | 102500 | 1394989400 | 22950 | 22950 | 22950 | 22900 | 244 |
| 580 | 20231208 | 102400 | 1389394700 | 22900 | 22900 | 22950 | 22850 | 966 |
| 581 | 20231208 | 102300 | 1367272500 | 22900 | 22900 | 22900 | 22850 | 695 |
| 582 | 20231208 | 102200 | 1351364600 | 22900 | 22900 | 22900 | 22850 | 386 |
| 583 | 20231208 | 102100 | 1342525850 | 22900 | 22950 | 22950 | 22900 | 275 |
| 584 | 20231208 | 102000 | 1336221550 | 22950 | 22900 | 22950 | 22850 | 440 |
| 585 | 20231208 | 101900 | 1326139950 | 22900 | 22950 | 22950 | 22900 | 1732 |
| 586 | 20231208 | 101800 | 1286474900 | 22950 | 22950 | 22950 | 22900 | 108 |
| 587 | 20231208 | 101700 | 1283996800 | 23000 | 23000 | 23000 | 22950 | 864 |
| 588 | 20231208 | 101600 | 1264154300 | 23000 | 23000 | 23000 | 22950 | 484 |
| 589 | 20231208 | 101500 | 1253026450 | 23000 | 23000 | 23000 | 22950 | 839 |
| 590 | 20231208 | 101400 | 1233764650 | 23000 | 22950 | 23000 | 22900 | 3317 |
| 591 | 20231208 | 101300 | 1157638500 | 22950 | 22950 | 22950 | 22900 | 704 |
| 592 | 20231208 | 101200 | 1141509550 | 22950 | 23000 | 23000 | 22900 | 1556 |
| 593 | 20231208 | 101100 | 1105793350 | 23000 | 22950 | 23000 | 22900 | 1256 |
| 594 | 20231208 | 101000 | 1076973150 | 22950 | 22950 | 22950 | 22900 | 1740 |
| 595 | 20231208 | 100900 | 1037061550 | 22950 | 22950 | 22950 | 22900 | 193 |
| 596 | 20231208 | 100800 | 1032638050 | 22950 | 22900 | 22950 | 22900 | 474 |
| 597 | 20231208 | 100700 | 1021778800 | 22900 | 22950 | 22950 | 22900 | 1667 |
| 598 | 20231208 | 100600 | 983577600 | 22950 | 22900 | 22950 | 22850 | 1498 |
| 599 | 20231208 | 100500 | 949290050 | 22900 | 22900 | 22900 | 22850 | 1174 |
| 600 | 20231208 | 100400 | 922405950 | 22900 | 22850 | 22900 | 22850 | 461 |
| 601 | 20231208 | 100300 | 911864300 | 22800 | 22850 | 22850 | 22800 | 514 |
| 602 | 20231208 | 100200 | 900119950 | 22850 | 22850 | 22850 | 22800 | 703 |
| 603 | 20231208 | 100100 | 884056650 | 22800 | 22850 | 22850 | 22800 | 807 |
| 604 | 20231208 | 100000 | 865637350 | 22850 | 22850 | 22850 | 22800 | 1485 |
| 605 | 20231208 | 095900 | 831769150 | 22800 | 22850 | 22850 | 22800 | 203 |
| 606 | 20231208 | 095800 | 827131900 | 22850 | 22850 | 22850 | 22800 | 753 |
| 607 | 20231208 | 095700 | 809925900 | 22850 | 22800 | 22850 | 22800 | 759 |
| 608 | 20231208 | 095600 | 792618400 | 22750 | 22750 | 22800 | 22750 | 866 |
| 609 | 20231208 | 095500 | 772874800 | 22750 | 22800 | 22800 | 22750 | 823 |
| 610 | 20231208 | 095400 | 754128400 | 22800 | 22700 | 22800 | 22700 | 1489 |
| 611 | 20231208 | 095300 | 720250500 | 22750 | 22750 | 22750 | 22700 | 155 |
| 612 | 20231208 | 095200 | 716726850 | 22750 | 22700 | 22750 | 22650 | 1559 |
| 613 | 20231208 | 095100 | 681332450 | 22650 | 22700 | 22700 | 22650 | 779 |
| 614 | 20231208 | 095000 | 663665350 | 22700 | 22650 | 22700 | 22650 | 129 |
| 615 | 20231208 | 094900 | 660738450 | 22650 | 22700 | 22700 | 22650 | 205 |
| 616 | 20231208 | 094800 | 656091100 | 22650 | 22650 | 22700 | 22600 | 93 |
| 617 | 20231208 | 094700 | 653984550 | 22600 | 22650 | 22650 | 22600 | 110 |
| 618 | 20231208 | 094600 | 651493450 | 22650 | 22650 | 22650 | 22600 | 341 |
| 619 | 20231208 | 094500 | 643770300 | 22650 | 22600 | 22650 | 22600 | 14 |
| 620 | 20231208 | 094400 | 643453450 | 22600 | 22650 | 22700 | 22600 | 1672 |
| 621 | 20231208 | 094300 | 605575450 | 22600 | 22650 | 22650 | 22600 | 63 |
| 622 | 20231208 | 094200 | 604150750 | 22600 | 22600 | 22600 | 22600 | 31 |
| 623 | 20231208 | 094100 | 603450150 | 22650 | 22600 | 22650 | 22600 | 84 |
| 624 | 20231208 | 094000 | 601548100 | 22600 | 22600 | 22650 | 22600 | 215 |
| 625 | 20231208 | 093900 | 596688450 | 22600 | 22600 | 22600 | 22550 | 213 |
| 626 | 20231208 | 093800 | 591885150 | 22600 | 22600 | 22600 | 22600 | 1 |
| 627 | 20231208 | 093700 | 591862550 | 22600 | 22600 | 22600 | 22550 | 1063 |
| 628 | 20231208 | 093600 | 567868100 | 22600 | 22600 | 22600 | 22600 | 23 |
| 629 | 20231208 | 093500 | 567348300 | 22600 | 22600 | 22600 | 22550 | 78 |
| 630 | 20231208 | 093400 | 565586000 | 22600 | 22700 | 22700 | 22600 | 1320 |
| 631 | 20231208 | 093300 | 535697800 | 22650 | 22650 | 22700 | 22650 | 1060 |
| 632 | 20231208 | 093200 | 511676600 | 22700 | 22650 | 22700 | 22600 | 496 |
| 633 | 20231208 | 093100 | 500437050 | 22600 | 22650 | 22650 | 22600 | 1583 |
| 634 | 20231208 | 093000 | 464582650 | 22650 | 22650 | 22650 | 22650 | 913 |
| 635 | 20231208 | 092900 | 443903200 | 22650 | 22600 | 22650 | 22600 | 1503 |
| 636 | 20231208 | 092800 | 409860750 | 22600 | 22600 | 22600 | 22600 | 178 |
| 637 | 20231208 | 092700 | 405837950 | 22550 | 22550 | 22550 | 22550 | 418 |
| 638 | 20231208 | 092600 | 396412050 | 22550 | 22600 | 22600 | 22550 | 416 |
| 639 | 20231208 | 092500 | 387011100 | 22600 | 22600 | 22650 | 22600 | 122 |
| 640 | 20231208 | 092400 | 384253800 | 22600 | 22600 | 22600 | 22500 | 266 |
| 641 | 20231208 | 092300 | 378243700 | 22600 | 22600 | 22600 | 22600 | 304 |
| 642 | 20231208 | 092200 | 371373300 | 22600 | 22550 | 22600 | 22550 | 403 |
| 643 | 20231208 | 092100 | 362278050 | 22550 | 22550 | 22550 | 22550 | 278 |
| 644 | 20231208 | 092000 | 356009150 | 22550 | 22550 | 22550 | 22550 | 362 |
| 645 | 20231208 | 091900 | 347846050 | 22550 | 22650 | 22650 | 22550 | 961 |
| 646 | 20231208 | 091800 | 326147700 | 22600 | 22550 | 22600 | 22550 | 220 |
| 647 | 20231208 | 091700 | 321178950 | 22600 | 22600 | 22600 | 22600 | 204 |
| 648 | 20231208 | 091600 | 316568550 | 22550 | 22600 | 22600 | 22550 | 86 |
| 649 | 20231208 | 091500 | 314628350 | 22600 | 22550 | 22600 | 22550 | 170 |
| 650 | 20231208 | 091400 | 310787350 | 22550 | 22550 | 22600 | 22550 | 370 |
| 651 | 20231208 | 091300 | 302432300 | 22550 | 22550 | 22650 | 22550 | 1046 |
| 652 | 20231208 | 091200 | 278814850 | 22550 | 22550 | 22550 | 22500 | 1416 |
| 653 | 20231208 | 091100 | 246893500 | 22550 | 22550 | 22550 | 22550 | 547 |
| 654 | 20231208 | 091000 | 234558650 | 22550 | 22500 | 22550 | 22450 | 1590 |
| 655 | 20231208 | 090900 | 198762300 | 22500 | 22450 | 22500 | 22450 | 1610 |
| 656 | 20231208 | 090800 | 162542550 | 22450 | 22400 | 22450 | 22400 | 480 |
| 657 | 20231208 | 090700 | 151783000 | 22400 | 22400 | 22450 | 22250 | 1881 |
| 658 | 20231208 | 090600 | 109847550 | 22350 | 22350 | 22400 | 22350 | 59 |
| 659 | 20231208 | 090500 | 108528050 | 22300 | 22350 | 22400 | 22300 | 1077 |
| 660 | 20231208 | 090400 | 84500350 | 22350 | 22350 | 22400 | 22350 | 1316 |
| 661 | 20231208 | 090300 | 55084900 | 22400 | 22450 | 22500 | 22400 | 318 |
| 662 | 20231208 | 090200 | 47948600 | 22400 | 22350 | 22400 | 22300 | 432 |
| 663 | 20231208 | 090100 | 38301650 | 22350 | 22400 | 22400 | 22350 | 260 |
| 664 | 20231208 | 090000 | 32490150 | 22350 | 22400 | 22400 | 22350 | 1451 |