35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 6245 |
| 3 | 20240320 | 200300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240320 | 200200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240320 | 200100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240320 | 200000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240320 | 195900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240320 | 195800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240320 | 195700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240320 | 195600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240320 | 195500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240320 | 195400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240320 | 195300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240320 | 195200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240320 | 195100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240320 | 195000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240320 | 194900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240320 | 194800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240320 | 194700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240320 | 194600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240320 | 194500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240320 | 194400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240320 | 194300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240320 | 194200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240320 | 194100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240320 | 194000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240320 | 193900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240320 | 193800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240320 | 193700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240320 | 193600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240320 | 193500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240320 | 193400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 6245 |
| 33 | 20240320 | 193300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240320 | 193200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240320 | 193100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240320 | 193000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240320 | 192900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240320 | 192800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240320 | 192700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240320 | 192600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240320 | 192500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240320 | 192400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240320 | 192300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240320 | 192200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240320 | 192100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240320 | 192000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240320 | 191900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240320 | 191800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240320 | 191700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240320 | 191600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240320 | 191500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240320 | 191400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240320 | 191300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240320 | 191200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240320 | 191100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240320 | 191000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240320 | 190900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240320 | 190800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240320 | 190700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240320 | 190600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240320 | 190500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240320 | 190400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 6245 |
| 63 | 20240320 | 190300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240320 | 190200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240320 | 190100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240320 | 190000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240320 | 185900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240320 | 185800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240320 | 185700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240320 | 185600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240320 | 185500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240320 | 185400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240320 | 185300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240320 | 185200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240320 | 185100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240320 | 185000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240320 | 184900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240320 | 184800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240320 | 184700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240320 | 184600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240320 | 184500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240320 | 184400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240320 | 184300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240320 | 184200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240320 | 184100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240320 | 184000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240320 | 183900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240320 | 183800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240320 | 183700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240320 | 183600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240320 | 183500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240320 | 183400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 6245 |
| 93 | 20240320 | 183300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240320 | 183200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240320 | 183100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240320 | 183000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240320 | 182900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240320 | 182800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240320 | 182700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240320 | 182600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240320 | 182500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240320 | 182400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240320 | 182300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240320 | 182200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240320 | 182100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240320 | 182000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240320 | 181900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240320 | 181800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240320 | 181700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240320 | 181600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240320 | 181500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240320 | 181400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240320 | 181300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240320 | 181200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240320 | 181100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240320 | 181000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240320 | 180900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240320 | 180800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240320 | 180700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240320 | 180600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240320 | 180500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240320 | 180400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 6245 |
| 123 | 20240320 | 180300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240320 | 180200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240320 | 180100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240320 | 180000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240320 | 175900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240320 | 175800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240320 | 175700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240320 | 175600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240320 | 175500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240320 | 175400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240320 | 175300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240320 | 175200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240320 | 175100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240320 | 175000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240320 | 174900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240320 | 174800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240320 | 174700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240320 | 174600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240320 | 174500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240320 | 174400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240320 | 174300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240320 | 174200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240320 | 174100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240320 | 174000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240320 | 173900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240320 | 173800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240320 | 173700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240320 | 173600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240320 | 173500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240320 | 173400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 6245 |
| 153 | 20240320 | 173300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240320 | 173200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240320 | 173100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240320 | 173000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240320 | 172900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240320 | 172800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240320 | 172700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240320 | 172600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240320 | 172500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240320 | 172400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240320 | 172300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240320 | 172200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240320 | 172100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240320 | 172000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240320 | 171900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240320 | 171800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240320 | 171700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240320 | 171600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240320 | 171500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240320 | 171400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240320 | 171300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240320 | 171200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240320 | 171100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240320 | 171000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240320 | 170900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240320 | 170800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240320 | 170700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240320 | 170600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240320 | 170500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240320 | 170400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 6245 |
| 183 | 20240320 | 170300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240320 | 170200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240320 | 170100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240320 | 170000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240320 | 165900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240320 | 165800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240320 | 165700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240320 | 165600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240320 | 165500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240320 | 165400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240320 | 165300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240320 | 165200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240320 | 165100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240320 | 165000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240320 | 164900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240320 | 164800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240320 | 164700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240320 | 164600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240320 | 164500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240320 | 164400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240320 | 164300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240320 | 164200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240320 | 164100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240320 | 164000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240320 | 163900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240320 | 163800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240320 | 163700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240320 | 163600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240320 | 163500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240320 | 163400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 6245 |
| 213 | 20240320 | 163300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240320 | 163200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240320 | 163100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240320 | 163000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240320 | 162900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240320 | 162800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240320 | 162700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240320 | 162600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240320 | 162500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240320 | 162400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240320 | 162300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240320 | 162200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240320 | 162100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240320 | 162000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240320 | 161900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240320 | 161800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240320 | 161700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240320 | 161600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240320 | 161500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240320 | 161400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240320 | 161300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240320 | 161200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240320 | 161100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240320 | 161000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240320 | 160900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240320 | 160800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240320 | 160700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240320 | 160600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240320 | 160500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240320 | 160400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 6245 |
| 243 | 20240320 | 160300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240320 | 160200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240320 | 160100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240320 | 160000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240320 | 155900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240320 | 155800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240320 | 155700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240320 | 155600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240320 | 155500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240320 | 155400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240320 | 155300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240320 | 155200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240320 | 155100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240320 | 155000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240320 | 154900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240320 | 154800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240320 | 154700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240320 | 154600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240320 | 154500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240320 | 154400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240320 | 154300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240320 | 154200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240320 | 154100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240320 | 154000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240320 | 153900 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240320 | 153800 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240320 | 153700 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240320 | 153600 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240320 | 153500 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240320 | 153400 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 6245 |
| 273 | 20240320 | 153300 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240320 | 153200 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20240320 | 153100 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240320 | 153000 | 7580996950 | 20550 | 20550 | 20550 | 20550 | 6245 |
| 277 | 20240320 | 152900 | 7452662200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240320 | 152800 | 7452662200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240320 | 152700 | 7452662200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240320 | 152600 | 7452662200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240320 | 152500 | 7452662200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240320 | 152400 | 7452662200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240320 | 152300 | 7452662200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240320 | 152200 | 7452662200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240320 | 152100 | 7452662200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20240320 | 152000 | 7452662200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20240320 | 151900 | 7452662200 | 20650 | 20650 | 20650 | 20600 | 594 |
| 288 | 20240320 | 151800 | 7440418850 | 20650 | 20650 | 20650 | 20600 | 165 |
| 289 | 20240320 | 151700 | 7437011650 | 20650 | 20650 | 20700 | 20600 | 2560 |
| 290 | 20240320 | 151600 | 7384144800 | 20650 | 20600 | 20650 | 20600 | 1841 |
| 291 | 20240320 | 151500 | 7346133950 | 20600 | 20600 | 20650 | 20600 | 206 |
| 292 | 20240320 | 151400 | 7341885050 | 20600 | 20650 | 20650 | 20600 | 620 |
| 293 | 20240320 | 151300 | 7329109050 | 20650 | 20600 | 20650 | 20600 | 356 |
| 294 | 20240320 | 151200 | 7321773700 | 20650 | 20650 | 20650 | 20600 | 120 |
| 295 | 20240320 | 151100 | 7319300600 | 20600 | 20650 | 20650 | 20600 | 471 |
| 296 | 20240320 | 151000 | 7309579600 | 20650 | 20550 | 20650 | 20550 | 406 |
| 297 | 20240320 | 150900 | 7301221300 | 20600 | 20600 | 20650 | 20550 | 1572 |
| 298 | 20240320 | 150800 | 7268839200 | 20650 | 20650 | 20650 | 20600 | 335 |
| 299 | 20240320 | 150700 | 7261931050 | 20650 | 20600 | 20650 | 20600 | 207 |
| 300 | 20240320 | 150600 | 7257663850 | 20650 | 20600 | 20650 | 20600 | 130 |
| 301 | 20240320 | 150500 | 7254984250 | 20650 | 20600 | 20650 | 20600 | 501 |
| 302 | 20240320 | 150400 | 7244648300 | 20600 | 20650 | 20650 | 20600 | 34 |
| 303 | 20240320 | 150300 | 7243946450 | 20600 | 20600 | 20650 | 20600 | 170 |
| 304 | 20240320 | 150200 | 7240443200 | 20600 | 20600 | 20650 | 20600 | 282 |
| 305 | 20240320 | 150100 | 7234633150 | 20600 | 20600 | 20650 | 20600 | 119 |
| 306 | 20240320 | 150000 | 7232180850 | 20600 | 20600 | 20650 | 20600 | 501 |
| 307 | 20240320 | 145900 | 7221840950 | 20650 | 20600 | 20650 | 20600 | 126 |
| 308 | 20240320 | 145800 | 7219243850 | 20600 | 20650 | 20650 | 20550 | 839 |
| 309 | 20240320 | 145700 | 7201959700 | 20600 | 20650 | 20650 | 20600 | 44 |
| 310 | 20240320 | 145600 | 7201051350 | 20600 | 20650 | 20700 | 20600 | 428 |
| 311 | 20240320 | 145500 | 7192217350 | 20650 | 20650 | 20650 | 20600 | 378 |
| 312 | 20240320 | 145400 | 7184416350 | 20600 | 20700 | 20700 | 20600 | 1243 |
| 313 | 20240320 | 145300 | 7158746950 | 20650 | 20650 | 20650 | 20600 | 483 |
| 314 | 20240320 | 145200 | 7148773050 | 20550 | 20550 | 20700 | 20550 | 4877 |
| 315 | 20240320 | 145100 | 7048160800 | 20600 | 20600 | 20600 | 20550 | 208 |
| 316 | 20240320 | 145000 | 7043880550 | 20600 | 20600 | 20600 | 20550 | 177 |
| 317 | 20240320 | 144900 | 7040242350 | 20550 | 20600 | 20600 | 20550 | 179 |
| 318 | 20240320 | 144800 | 7036559550 | 20600 | 20550 | 20600 | 20500 | 190 |
| 319 | 20240320 | 144700 | 7032658800 | 20550 | 20600 | 20600 | 20550 | 209 |
| 320 | 20240320 | 144600 | 7028363200 | 20600 | 20550 | 20600 | 20550 | 87 |
| 321 | 20240320 | 144500 | 7026574650 | 20550 | 20550 | 20600 | 20550 | 138 |
| 322 | 20240320 | 144400 | 7023737000 | 20550 | 20550 | 20600 | 20500 | 1322 |
| 323 | 20240320 | 144300 | 6996574500 | 20550 | 20500 | 20550 | 20500 | 157 |
| 324 | 20240320 | 144200 | 6993354450 | 20500 | 20550 | 20550 | 20500 | 181 |
| 325 | 20240320 | 144100 | 6989639500 | 20550 | 20550 | 20550 | 20500 | 129 |
| 326 | 20240320 | 144000 | 6986993100 | 20550 | 20500 | 20550 | 20500 | 248 |
| 327 | 20240320 | 143900 | 6981906300 | 20500 | 20500 | 20550 | 20500 | 87 |
| 328 | 20240320 | 143800 | 6980120250 | 20500 | 20450 | 20550 | 20450 | 223 |
| 329 | 20240320 | 143700 | 6975548200 | 20450 | 20550 | 20550 | 20450 | 332 |
| 330 | 20240320 | 143600 | 6968746650 | 20550 | 20500 | 20550 | 20500 | 1461 |
| 331 | 20240320 | 143500 | 6938786350 | 20550 | 20500 | 20550 | 20500 | 135 |
| 332 | 20240320 | 143400 | 6936017500 | 20550 | 20500 | 20550 | 20500 | 140 |
| 333 | 20240320 | 143300 | 6933145500 | 20550 | 20450 | 20550 | 20450 | 333 |
| 334 | 20240320 | 143200 | 6926314800 | 20500 | 20500 | 20550 | 20450 | 552 |
| 335 | 20240320 | 143100 | 6915010250 | 20450 | 20500 | 20550 | 20450 | 262 |
| 336 | 20240320 | 143000 | 6909643200 | 20500 | 20500 | 20550 | 20400 | 1768 |
| 337 | 20240320 | 142900 | 6873403100 | 20400 | 20450 | 20500 | 20400 | 325 |
| 338 | 20240320 | 142800 | 6866756050 | 20500 | 20400 | 20500 | 20400 | 144 |
| 339 | 20240320 | 142700 | 6863815800 | 20500 | 20450 | 20500 | 20400 | 1204 |
| 340 | 20240320 | 142600 | 6839208250 | 20500 | 20450 | 20500 | 20400 | 331 |
| 341 | 20240320 | 142500 | 6832440350 | 20400 | 20400 | 20450 | 20400 | 104 |
| 342 | 20240320 | 142400 | 6830318700 | 20400 | 20450 | 20500 | 20400 | 128 |
| 343 | 20240320 | 142300 | 6827700650 | 20450 | 20450 | 20500 | 20450 | 102 |
| 344 | 20240320 | 142200 | 6825614700 | 20400 | 20450 | 20500 | 20400 | 659 |
| 345 | 20240320 | 142100 | 6812111550 | 20450 | 20450 | 20500 | 20400 | 151 |
| 346 | 20240320 | 142000 | 6809022100 | 20450 | 20450 | 20500 | 20450 | 154 |
| 347 | 20240320 | 141900 | 6805870200 | 20450 | 20400 | 20450 | 20400 | 124 |
| 348 | 20240320 | 141800 | 6803340500 | 20500 | 20500 | 20500 | 20400 | 481 |
| 349 | 20240320 | 141700 | 6793510200 | 20400 | 20450 | 20450 | 20400 | 374 |
| 350 | 20240320 | 141600 | 6785862400 | 20450 | 20450 | 20450 | 20450 | 151 |
| 351 | 20240320 | 141500 | 6782774450 | 20450 | 20400 | 20500 | 20400 | 215 |
| 352 | 20240320 | 141400 | 6778373200 | 20400 | 20400 | 20400 | 20400 | 197 |
| 353 | 20240320 | 141300 | 6774354400 | 20500 | 20450 | 20500 | 20400 | 462 |
| 354 | 20240320 | 141200 | 6764884200 | 20450 | 20500 | 20500 | 20450 | 219 |
| 355 | 20240320 | 141100 | 6760404800 | 20450 | 20450 | 20450 | 20450 | 198 |
| 356 | 20240320 | 141000 | 6756355700 | 20450 | 20500 | 20500 | 20450 | 122 |
| 357 | 20240320 | 140900 | 6753860750 | 20450 | 20450 | 20500 | 20450 | 211 |
| 358 | 20240320 | 140800 | 6749541900 | 20450 | 20450 | 20500 | 20450 | 169 |
| 359 | 20240320 | 140700 | 6746083350 | 20450 | 20450 | 20500 | 20450 | 240 |
| 360 | 20240320 | 140600 | 6741175300 | 20500 | 20450 | 20500 | 20450 | 40 |
| 361 | 20240320 | 140500 | 6740355400 | 20500 | 20500 | 20500 | 20500 | 128 |
| 362 | 20240320 | 140400 | 6737731400 | 20500 | 20450 | 20550 | 20450 | 1848 |
| 363 | 20240320 | 140300 | 6699852450 | 20500 | 20450 | 20500 | 20450 | 395 |
| 364 | 20240320 | 140200 | 6691759500 | 20500 | 20450 | 20500 | 20450 | 4 |
| 365 | 20240320 | 140100 | 6691677550 | 20500 | 20500 | 20500 | 20400 | 587 |
| 366 | 20240320 | 140000 | 6679668250 | 20500 | 20500 | 20500 | 20450 | 161 |
| 367 | 20240320 | 135900 | 6676374700 | 20450 | 20450 | 20500 | 20450 | 726 |
| 368 | 20240320 | 135800 | 6661493250 | 20450 | 20450 | 20500 | 20450 | 1036 |
| 369 | 20240320 | 135700 | 6640305700 | 20500 | 20450 | 20500 | 20400 | 627 |
| 370 | 20240320 | 135600 | 6627470850 | 20450 | 20400 | 20450 | 20400 | 6335 |
| 371 | 20240320 | 135500 | 6498224650 | 20500 | 20350 | 20500 | 20350 | 106 |
| 372 | 20240320 | 135400 | 6496066850 | 20350 | 20450 | 20500 | 20350 | 6394 |
| 373 | 20240320 | 135300 | 6365123450 | 20400 | 20400 | 20400 | 20350 | 501 |
| 374 | 20240320 | 135200 | 6354907600 | 20300 | 20300 | 20300 | 20300 | 91 |
| 375 | 20240320 | 135100 | 6353060300 | 20300 | 20300 | 20400 | 20300 | 113 |
| 376 | 20240320 | 135000 | 6350764700 | 20300 | 20400 | 20400 | 20300 | 202 |
| 377 | 20240320 | 134900 | 6346648700 | 20400 | 20350 | 20400 | 20300 | 321 |
| 378 | 20240320 | 134800 | 6340111700 | 20350 | 20450 | 20450 | 20350 | 318 |
| 379 | 20240320 | 134700 | 6333624300 | 20400 | 20350 | 20450 | 20350 | 2392 |
| 380 | 20240320 | 134600 | 6284805050 | 20350 | 20300 | 20350 | 20250 | 3664 |
| 381 | 20240320 | 134500 | 6210269300 | 20300 | 20300 | 20300 | 20250 | 150 |
| 382 | 20240320 | 134400 | 6207230900 | 20300 | 20250 | 20300 | 20250 | 129 |
| 383 | 20240320 | 134300 | 6204612850 | 20300 | 20250 | 20300 | 20250 | 698 |
| 384 | 20240320 | 134200 | 6190449000 | 20250 | 20250 | 20300 | 20250 | 142 |
| 385 | 20240320 | 134100 | 6187572650 | 20250 | 20250 | 20250 | 20250 | 1783 |
| 386 | 20240320 | 134000 | 6151466900 | 20250 | 20300 | 20300 | 20250 | 176 |
| 387 | 20240320 | 133900 | 6147900400 | 20300 | 20250 | 20300 | 20250 | 418 |
| 388 | 20240320 | 133800 | 6139435000 | 20250 | 20250 | 20250 | 20250 | 205 |
| 389 | 20240320 | 133700 | 6135283750 | 20250 | 20300 | 20300 | 20250 | 18 |
| 390 | 20240320 | 133600 | 6134918950 | 20250 | 20250 | 20300 | 20250 | 204 |
| 391 | 20240320 | 133500 | 6130786000 | 20250 | 20250 | 20250 | 20250 | 141 |
| 392 | 20240320 | 133400 | 6127930750 | 20250 | 20300 | 20300 | 20250 | 161 |
| 393 | 20240320 | 133300 | 6124667850 | 20300 | 20350 | 20350 | 20300 | 74 |
| 394 | 20240320 | 133200 | 6123165600 | 20300 | 20350 | 20350 | 20300 | 153 |
| 395 | 20240320 | 133100 | 6120056600 | 20300 | 20300 | 20300 | 20300 | 221 |
| 396 | 20240320 | 133000 | 6115570300 | 20300 | 20300 | 20300 | 20300 | 76 |
| 397 | 20240320 | 132900 | 6114027500 | 20300 | 20250 | 20350 | 20250 | 155 |
| 398 | 20240320 | 132800 | 6110879000 | 20350 | 20300 | 20350 | 20200 | 6253 |
| 399 | 20240320 | 132700 | 5984238500 | 20300 | 20350 | 20350 | 20300 | 243 |
| 400 | 20240320 | 132600 | 5979305000 | 20300 | 20300 | 20350 | 20300 | 37 |
| 401 | 20240320 | 132500 | 5978553700 | 20300 | 20350 | 20350 | 20300 | 144 |
| 402 | 20240320 | 132400 | 5975628500 | 20350 | 20300 | 20350 | 20300 | 578 |
| 403 | 20240320 | 132300 | 5963884600 | 20300 | 20300 | 20300 | 20300 | 125 |
| 404 | 20240320 | 132200 | 5961347100 | 20350 | 20300 | 20350 | 20300 | 184 |
| 405 | 20240320 | 132100 | 5957611800 | 20300 | 20300 | 20300 | 20300 | 227 |
| 406 | 20240320 | 132000 | 5953003700 | 20300 | 20300 | 20300 | 20300 | 144 |
| 407 | 20240320 | 131900 | 5950080500 | 20300 | 20300 | 20350 | 20300 | 33 |
| 408 | 20240320 | 131800 | 5949410550 | 20300 | 20300 | 20300 | 20300 | 124 |
| 409 | 20240320 | 131700 | 5946893350 | 20300 | 20300 | 20300 | 20300 | 239 |
| 410 | 20240320 | 131600 | 5942041650 | 20300 | 20300 | 20350 | 20300 | 125 |
| 411 | 20240320 | 131500 | 5939504100 | 20300 | 20250 | 20300 | 20250 | 21 |
| 412 | 20240320 | 131400 | 5939077850 | 20250 | 20300 | 20300 | 20250 | 299 |
| 413 | 20240320 | 131300 | 5933015400 | 20300 | 20350 | 20350 | 20300 | 207 |
| 414 | 20240320 | 131200 | 5928808100 | 20350 | 20300 | 20350 | 20300 | 125 |
| 415 | 20240320 | 131100 | 5926270550 | 20300 | 20300 | 20300 | 20250 | 147 |
| 416 | 20240320 | 131000 | 5923287050 | 20300 | 20300 | 20300 | 20250 | 436 |
| 417 | 20240320 | 130900 | 5914449900 | 20300 | 20300 | 20350 | 20250 | 225 |
| 418 | 20240320 | 130800 | 5909882950 | 20350 | 20250 | 20350 | 20250 | 43 |
| 419 | 20240320 | 130700 | 5909010500 | 20250 | 20250 | 20350 | 20250 | 255 |
| 420 | 20240320 | 130600 | 5903846250 | 20300 | 20300 | 20300 | 20250 | 277 |
| 421 | 20240320 | 130500 | 5898230300 | 20250 | 20300 | 20300 | 20250 | 125 |
| 422 | 20240320 | 130400 | 5895698400 | 20350 | 20250 | 20350 | 20250 | 262 |
| 423 | 20240320 | 130300 | 5890380550 | 20250 | 20300 | 20300 | 20250 | 447 |
| 424 | 20240320 | 130200 | 5881307050 | 20300 | 20250 | 20300 | 20250 | 320 |
| 425 | 20240320 | 130100 | 5874824200 | 20300 | 20250 | 20300 | 20250 | 220 |
| 426 | 20240320 | 130000 | 5870369150 | 20200 | 20200 | 20300 | 20200 | 497 |
| 427 | 20240320 | 125900 | 5860281650 | 20300 | 20200 | 20300 | 20200 | 274 |
| 428 | 20240320 | 125800 | 5854739000 | 20200 | 20250 | 20250 | 20200 | 2511 |
| 429 | 20240320 | 125700 | 5804013050 | 20200 | 20250 | 20250 | 20200 | 261 |
| 430 | 20240320 | 125600 | 5798735050 | 20250 | 20250 | 20300 | 20250 | 166 |
| 431 | 20240320 | 125500 | 5795372650 | 20250 | 20250 | 20300 | 20250 | 144 |
| 432 | 20240320 | 125400 | 5792456550 | 20250 | 20250 | 20300 | 20200 | 364 |
| 433 | 20240320 | 125300 | 5785081800 | 20300 | 20300 | 20300 | 20300 | 22 |
| 434 | 20240320 | 125200 | 5784635200 | 20200 | 20250 | 20300 | 20200 | 159 |
| 435 | 20240320 | 125100 | 5781416600 | 20250 | 20300 | 20300 | 20250 | 305 |
| 436 | 20240320 | 125000 | 5775235300 | 20300 | 20250 | 20300 | 20200 | 451 |
| 437 | 20240320 | 124900 | 5766089750 | 20250 | 20300 | 20300 | 20200 | 162 |
| 438 | 20240320 | 124800 | 5762809800 | 20300 | 20300 | 20300 | 20250 | 185 |
| 439 | 20240320 | 124700 | 5759058850 | 20300 | 20250 | 20300 | 20250 | 170 |
| 440 | 20240320 | 124600 | 5755612400 | 20250 | 20300 | 20300 | 20250 | 277 |
| 441 | 20240320 | 124500 | 5750002950 | 20250 | 20300 | 20300 | 20250 | 1207 |
| 442 | 20240320 | 124400 | 5725560600 | 20250 | 20250 | 20250 | 20250 | 262 |
| 443 | 20240320 | 124300 | 5720255100 | 20250 | 20300 | 20300 | 20250 | 110 |
| 444 | 20240320 | 124200 | 5718026950 | 20300 | 20300 | 20300 | 20300 | 34 |
| 445 | 20240320 | 124100 | 5717336750 | 20250 | 20250 | 20250 | 20200 | 335 |
| 446 | 20240320 | 124000 | 5710557550 | 20300 | 20250 | 20300 | 20250 | 1394 |
| 447 | 20240320 | 123900 | 5682302250 | 20200 | 20200 | 20250 | 20200 | 292 |
| 448 | 20240320 | 123800 | 5676393850 | 20200 | 20250 | 20250 | 20200 | 1280 |
| 449 | 20240320 | 123700 | 5650511100 | 20250 | 20250 | 20250 | 20250 | 276 |
| 450 | 20240320 | 123600 | 5644922100 | 20250 | 20250 | 20300 | 20250 | 2210 |
| 451 | 20240320 | 123500 | 5600142350 | 20250 | 20300 | 20300 | 20250 | 507 |
| 452 | 20240320 | 123400 | 5589851300 | 20250 | 20300 | 20300 | 20250 | 215 |
| 453 | 20240320 | 123300 | 5585491350 | 20300 | 20300 | 20300 | 20250 | 414 |
| 454 | 20240320 | 123200 | 5577091750 | 20300 | 20300 | 20300 | 20300 | 499 |
| 455 | 20240320 | 123100 | 5566962050 | 20300 | 20250 | 20300 | 20250 | 496 |
| 456 | 20240320 | 123000 | 5556898000 | 20250 | 20300 | 20300 | 20250 | 458 |
| 457 | 20240320 | 122900 | 5547613550 | 20300 | 20300 | 20300 | 20250 | 236 |
| 458 | 20240320 | 122800 | 5542822950 | 20300 | 20300 | 20350 | 20300 | 240 |
| 459 | 20240320 | 122700 | 5537950800 | 20350 | 20300 | 20350 | 20300 | 161 |
| 460 | 20240320 | 122600 | 5534679900 | 20300 | 20300 | 20300 | 20300 | 91 |
| 461 | 20240320 | 122500 | 5532832600 | 20300 | 20300 | 20350 | 20300 | 109 |
| 462 | 20240320 | 122400 | 5530619850 | 20300 | 20300 | 20300 | 20300 | 222 |
| 463 | 20240320 | 122300 | 5526113250 | 20300 | 20250 | 20300 | 20250 | 569 |
| 464 | 20240320 | 122200 | 5514565200 | 20250 | 20300 | 20300 | 20250 | 104 |
| 465 | 20240320 | 122100 | 5512458550 | 20300 | 20250 | 20300 | 20250 | 236 |
| 466 | 20240320 | 122000 | 5507677100 | 20250 | 20300 | 20300 | 20250 | 80 |
| 467 | 20240320 | 121900 | 5506053150 | 20300 | 20300 | 20300 | 20250 | 515 |
| 468 | 20240320 | 121800 | 5495603200 | 20350 | 20350 | 20350 | 20300 | 172 |
| 469 | 20240320 | 121700 | 5492107550 | 20300 | 20300 | 20300 | 20300 | 193 |
| 470 | 20240320 | 121600 | 5488189650 | 20250 | 20300 | 20300 | 20250 | 954 |
| 471 | 20240320 | 121500 | 5468870550 | 20250 | 20300 | 20300 | 20250 | 202 |
| 472 | 20240320 | 121400 | 5464779300 | 20300 | 20300 | 20300 | 20300 | 71 |
| 473 | 20240320 | 121300 | 5463338000 | 20300 | 20300 | 20300 | 20300 | 30 |
| 474 | 20240320 | 121200 | 5462729000 | 20300 | 20350 | 20350 | 20300 | 108 |
| 475 | 20240320 | 121100 | 5460536550 | 20300 | 20300 | 20300 | 20300 | 309 |
| 476 | 20240320 | 121000 | 5454263850 | 20300 | 20300 | 20350 | 20300 | 216 |
| 477 | 20240320 | 120900 | 5449878750 | 20350 | 20300 | 20350 | 20300 | 17 |
| 478 | 20240320 | 120800 | 5449532900 | 20350 | 20250 | 20350 | 20250 | 100 |
| 479 | 20240320 | 120700 | 5447502650 | 20250 | 20300 | 20300 | 20250 | 283 |
| 480 | 20240320 | 120600 | 5441767450 | 20350 | 20250 | 20350 | 20250 | 1103 |
| 481 | 20240320 | 120500 | 5419345450 | 20250 | 20300 | 20300 | 20250 | 109 |
| 482 | 20240320 | 120400 | 5417137450 | 20300 | 20250 | 20300 | 20250 | 189 |
| 483 | 20240320 | 120300 | 5413310050 | 20250 | 20250 | 20250 | 20250 | 271 |
| 484 | 20240320 | 120200 | 5407822300 | 20250 | 20250 | 20250 | 20250 | 121 |
| 485 | 20240320 | 120100 | 5405372050 | 20300 | 20250 | 20300 | 20250 | 317 |
| 486 | 20240320 | 120000 | 5398952750 | 20250 | 20250 | 20300 | 20250 | 179 |
| 487 | 20240320 | 115900 | 5395325200 | 20250 | 20250 | 20300 | 20250 | 261 |
| 488 | 20240320 | 115800 | 5390037050 | 20300 | 20300 | 20300 | 20250 | 197 |
| 489 | 20240320 | 115700 | 5386039500 | 20250 | 20250 | 20300 | 20250 | 128 |
| 490 | 20240320 | 115600 | 5383446550 | 20250 | 20300 | 20300 | 20250 | 233 |
| 491 | 20240320 | 115500 | 5378728150 | 20300 | 20300 | 20300 | 20250 | 467 |
| 492 | 20240320 | 115400 | 5369255850 | 20250 | 20250 | 20250 | 20250 | 188 |
| 493 | 20240320 | 115300 | 5365448850 | 20250 | 20250 | 20250 | 20250 | 108 |
| 494 | 20240320 | 115200 | 5363261850 | 20250 | 20250 | 20250 | 20250 | 118 |
| 495 | 20240320 | 115100 | 5360872350 | 20250 | 20250 | 20300 | 20250 | 115 |
| 496 | 20240320 | 115000 | 5358543500 | 20250 | 20300 | 20300 | 20250 | 1735 |
| 497 | 20240320 | 114900 | 5323342050 | 20300 | 20300 | 20300 | 20250 | 628 |
| 498 | 20240320 | 114800 | 5310599250 | 20300 | 20200 | 20300 | 20200 | 420 |
| 499 | 20240320 | 114700 | 5302098450 | 20250 | 20200 | 20250 | 20200 | 554 |
| 500 | 20240320 | 114600 | 5290884500 | 20200 | 20200 | 20200 | 20200 | 109 |
| 501 | 20240320 | 114500 | 5288682700 | 20200 | 20250 | 20250 | 20200 | 161 |
| 502 | 20240320 | 114400 | 5285427900 | 20200 | 20200 | 20200 | 20200 | 263 |
| 503 | 20240320 | 114300 | 5280115300 | 20200 | 20200 | 20200 | 20150 | 293 |
| 504 | 20240320 | 114200 | 5274200700 | 20200 | 20200 | 20200 | 20150 | 706 |
| 505 | 20240320 | 114100 | 5259945850 | 20200 | 20150 | 20200 | 20150 | 307 |
| 506 | 20240320 | 114000 | 5253758650 | 20150 | 20150 | 20150 | 20150 | 363 |
| 507 | 20240320 | 113900 | 5246444200 | 20150 | 20100 | 20150 | 20050 | 571 |
| 508 | 20240320 | 113800 | 5234955700 | 20050 | 20150 | 20150 | 20050 | 1396 |
| 509 | 20240320 | 113700 | 5206941650 | 20150 | 20100 | 20150 | 20100 | 1361 |
| 510 | 20240320 | 113600 | 5179585500 | 20100 | 20100 | 20150 | 20100 | 525 |
| 511 | 20240320 | 113500 | 5169016600 | 20100 | 20100 | 20100 | 20100 | 569 |
| 512 | 20240320 | 113400 | 5157579700 | 20150 | 20100 | 20150 | 20100 | 412 |
| 513 | 20240320 | 113300 | 5149298150 | 20100 | 20100 | 20100 | 20100 | 533 |
| 514 | 20240320 | 113200 | 5138584850 | 20050 | 20100 | 20100 | 20050 | 1436 |
| 515 | 20240320 | 113100 | 5109726650 | 20050 | 20050 | 20100 | 20050 | 445 |
| 516 | 20240320 | 113000 | 5100803700 | 20050 | 20050 | 20100 | 20050 | 512 |
| 517 | 20240320 | 112900 | 5090537900 | 20050 | 20050 | 20050 | 20050 | 1146 |
| 518 | 20240320 | 112800 | 5067560600 | 20050 | 20150 | 20150 | 20050 | 761 |
| 519 | 20240320 | 112700 | 5052285200 | 20150 | 20150 | 20150 | 20050 | 3503 |
| 520 | 20240320 | 112600 | 4981981600 | 20150 | 20100 | 20150 | 20100 | 185 |
| 521 | 20240320 | 112500 | 4978262800 | 20100 | 20150 | 20150 | 20100 | 300 |
| 522 | 20240320 | 112400 | 4972226350 | 20150 | 20100 | 20150 | 20100 | 162 |
| 523 | 20240320 | 112300 | 4968969500 | 20100 | 20050 | 20150 | 20050 | 630 |
| 524 | 20240320 | 112200 | 4956310900 | 20050 | 20100 | 20150 | 20050 | 10746 |
| 525 | 20240320 | 112100 | 4740657200 | 20100 | 20200 | 20200 | 20100 | 2193 |
| 526 | 20240320 | 112000 | 4696553100 | 20100 | 20200 | 20200 | 20100 | 1189 |
| 527 | 20240320 | 111900 | 4672629900 | 20200 | 20200 | 20200 | 20150 | 193 |
| 528 | 20240320 | 111800 | 4668736700 | 20200 | 20200 | 20200 | 20100 | 1434 |
| 529 | 20240320 | 111700 | 4639892250 | 20200 | 20200 | 20250 | 20100 | 570 |
| 530 | 20240320 | 111600 | 4628408500 | 20250 | 20200 | 20250 | 20100 | 2659 |
| 531 | 20240320 | 111500 | 4574850100 | 20200 | 20200 | 20200 | 20150 | 891 |
| 532 | 20240320 | 111400 | 4556856450 | 20200 | 20150 | 20200 | 20150 | 3009 |
| 533 | 20240320 | 111300 | 4496159750 | 20150 | 20100 | 20150 | 20100 | 1676 |
| 534 | 20240320 | 111200 | 4462468250 | 20100 | 20100 | 20100 | 20050 | 969 |
| 535 | 20240320 | 111100 | 4442996800 | 20100 | 20050 | 20100 | 20050 | 1440 |
| 536 | 20240320 | 111000 | 4414078350 | 20050 | 20050 | 20100 | 20000 | 2368 |
| 537 | 20240320 | 110900 | 4366591850 | 20050 | 20150 | 20150 | 20000 | 15791 |
| 538 | 20240320 | 110800 | 4050362800 | 20150 | 20150 | 20150 | 20100 | 719 |
| 539 | 20240320 | 110700 | 4035897800 | 20100 | 20100 | 20200 | 20000 | 18292 |
| 540 | 20240320 | 110600 | 3669240500 | 20200 | 20250 | 20300 | 20050 | 18363 |
| 541 | 20240320 | 110500 | 3299150250 | 20250 | 20250 | 20300 | 20250 | 570 |
| 542 | 20240320 | 110400 | 3287605600 | 20250 | 20300 | 20300 | 20250 | 4323 |
| 543 | 20240320 | 110300 | 3200039950 | 20300 | 20300 | 20350 | 20300 | 4662 |
| 544 | 20240320 | 110200 | 3105396950 | 20300 | 20350 | 20350 | 20300 | 634 |
| 545 | 20240320 | 110100 | 3092509000 | 20350 | 20300 | 20350 | 20300 | 886 |
| 546 | 20240320 | 110000 | 3074484300 | 20350 | 20300 | 20350 | 20300 | 2787 |
| 547 | 20240320 | 105900 | 3017892700 | 20300 | 20400 | 20400 | 20300 | 5152 |
| 548 | 20240320 | 105800 | 2913059800 | 20400 | 20400 | 20400 | 20350 | 421 |
| 549 | 20240320 | 105700 | 2904481650 | 20400 | 20400 | 20450 | 20400 | 364 |
| 550 | 20240320 | 105600 | 2897055950 | 20400 | 20400 | 20400 | 20350 | 2475 |
| 551 | 20240320 | 105500 | 2846607500 | 20400 | 20350 | 20400 | 20350 | 491 |
| 552 | 20240320 | 105400 | 2836596550 | 20400 | 20400 | 20400 | 20350 | 2926 |
| 553 | 20240320 | 105300 | 2776911550 | 20400 | 20400 | 20400 | 20350 | 267 |
| 554 | 20240320 | 105200 | 2771475100 | 20350 | 20450 | 20450 | 20350 | 4586 |
| 555 | 20240320 | 105100 | 2677891150 | 20450 | 20450 | 20450 | 20400 | 144 |
| 556 | 20240320 | 105000 | 2674951800 | 20450 | 20400 | 20450 | 20400 | 2105 |
| 557 | 20240320 | 104900 | 2631997250 | 20400 | 20400 | 20400 | 20400 | 741 |
| 558 | 20240320 | 104800 | 2616880850 | 20450 | 20400 | 20450 | 20400 | 1198 |
| 559 | 20240320 | 104700 | 2592441050 | 20350 | 20350 | 20400 | 20350 | 1414 |
| 560 | 20240320 | 104600 | 2563656650 | 20400 | 20400 | 20400 | 20350 | 1840 |
| 561 | 20240320 | 104500 | 2526155450 | 20400 | 20400 | 20450 | 20350 | 1730 |
| 562 | 20240320 | 104400 | 2490903750 | 20400 | 20450 | 20450 | 20400 | 3593 |
| 563 | 20240320 | 104300 | 2417600200 | 20450 | 20400 | 20450 | 20400 | 967 |
| 564 | 20240320 | 104200 | 2397871100 | 20400 | 20450 | 20450 | 20400 | 545 |
| 565 | 20240320 | 104100 | 2386742800 | 20450 | 20500 | 20500 | 20400 | 7334 |
| 566 | 20240320 | 104000 | 2236738700 | 20450 | 20550 | 20550 | 20450 | 1716 |
| 567 | 20240320 | 103900 | 2201593550 | 20450 | 20500 | 20500 | 20450 | 1021 |
| 568 | 20240320 | 103800 | 2180674850 | 20500 | 20500 | 20550 | 20500 | 297 |
| 569 | 20240320 | 103700 | 2174585850 | 20450 | 20500 | 20550 | 20450 | 3453 |
| 570 | 20240320 | 103600 | 2103807150 | 20600 | 20550 | 20600 | 20500 | 2776 |
| 571 | 20240320 | 103500 | 2046824000 | 20600 | 20600 | 20600 | 20550 | 67 |
| 572 | 20240320 | 103400 | 2045445300 | 20600 | 20600 | 20600 | 20550 | 398 |
| 573 | 20240320 | 103300 | 2037265700 | 20600 | 20600 | 20600 | 20550 | 273 |
| 574 | 20240320 | 103200 | 2031642750 | 20600 | 20600 | 20600 | 20550 | 292 |
| 575 | 20240320 | 103100 | 2025641350 | 20550 | 20600 | 20650 | 20550 | 2904 |
| 576 | 20240320 | 103000 | 1965824350 | 20650 | 20650 | 20700 | 20600 | 858 |
| 577 | 20240320 | 102900 | 1948107750 | 20650 | 20650 | 20650 | 20650 | 17 |
| 578 | 20240320 | 102800 | 1947756700 | 20650 | 20650 | 20650 | 20650 | 96 |
| 579 | 20240320 | 102700 | 1945774300 | 20650 | 20700 | 20700 | 20650 | 440 |
| 580 | 20240320 | 102600 | 1936686450 | 20650 | 20650 | 20700 | 20650 | 129 |
| 581 | 20240320 | 102500 | 1934022500 | 20650 | 20650 | 20650 | 20650 | 251 |
| 582 | 20240320 | 102400 | 1928839350 | 20650 | 20700 | 20700 | 20650 | 247 |
| 583 | 20240320 | 102300 | 1923737350 | 20700 | 20700 | 20700 | 20650 | 187 |
| 584 | 20240320 | 102200 | 1919874450 | 20700 | 20650 | 20700 | 20650 | 67 |
| 585 | 20240320 | 102100 | 1918488400 | 20650 | 20700 | 20700 | 20650 | 309 |
| 586 | 20240320 | 102000 | 1912103950 | 20700 | 20650 | 20700 | 20650 | 177 |
| 587 | 20240320 | 101900 | 1908444300 | 20650 | 20700 | 20700 | 20650 | 277 |
| 588 | 20240320 | 101800 | 1902720400 | 20700 | 20700 | 20700 | 20700 | 754 |
| 589 | 20240320 | 101700 | 1887112600 | 20700 | 20750 | 20750 | 20700 | 25 |
| 590 | 20240320 | 101600 | 1886594800 | 20750 | 20700 | 20750 | 20650 | 829 |
| 591 | 20240320 | 101500 | 1869470300 | 20700 | 20650 | 20700 | 20650 | 297 |
| 592 | 20240320 | 101400 | 1863335950 | 20700 | 20700 | 20700 | 20650 | 319 |
| 593 | 20240320 | 101300 | 1856748000 | 20700 | 20700 | 20700 | 20650 | 23 |
| 594 | 20240320 | 101200 | 1856272750 | 20700 | 20700 | 20700 | 20650 | 424 |
| 595 | 20240320 | 101100 | 1847516750 | 20750 | 20700 | 20750 | 20650 | 1659 |
| 596 | 20240320 | 101000 | 1813185300 | 20750 | 20700 | 20750 | 20700 | 1333 |
| 597 | 20240320 | 100900 | 1785590600 | 20700 | 20700 | 20700 | 20700 | 18 |
| 598 | 20240320 | 100800 | 1785218000 | 20750 | 20750 | 20750 | 20700 | 209 |
| 599 | 20240320 | 100700 | 1780891050 | 20700 | 20750 | 20750 | 20700 | 206 |
| 600 | 20240320 | 100600 | 1776624050 | 20700 | 20750 | 20750 | 20700 | 264 |
| 601 | 20240320 | 100500 | 1771146900 | 20700 | 20700 | 20750 | 20700 | 319 |
| 602 | 20240320 | 100400 | 1764537600 | 20700 | 20750 | 20750 | 20700 | 605 |
| 603 | 20240320 | 100300 | 1752011050 | 20800 | 20800 | 20800 | 20800 | 1 |
| 604 | 20240320 | 100200 | 1751990250 | 20800 | 20700 | 20800 | 20700 | 369 |
| 605 | 20240320 | 100100 | 1744350800 | 20700 | 20750 | 20750 | 20700 | 27 |
| 606 | 20240320 | 100000 | 1743790600 | 20800 | 20750 | 20800 | 20750 | 41 |
| 607 | 20240320 | 095900 | 1742939600 | 20750 | 20750 | 20750 | 20700 | 212 |
| 608 | 20240320 | 095800 | 1738541450 | 20800 | 20750 | 20800 | 20750 | 528 |
| 609 | 20240320 | 095700 | 1727582450 | 20750 | 20800 | 20800 | 20750 | 108 |
| 610 | 20240320 | 095600 | 1725338950 | 20800 | 20750 | 20800 | 20750 | 77 |
| 611 | 20240320 | 095500 | 1723740350 | 20750 | 20800 | 20800 | 20750 | 194 |
| 612 | 20240320 | 095400 | 1719712550 | 20750 | 20750 | 20750 | 20700 | 477 |
| 613 | 20240320 | 095300 | 1709815600 | 20750 | 20700 | 20750 | 20700 | 122 |
| 614 | 20240320 | 095200 | 1707290000 | 20700 | 20700 | 20700 | 20700 | 139 |
| 615 | 20240320 | 095100 | 1704412700 | 20700 | 20700 | 20700 | 20650 | 64 |
| 616 | 20240320 | 095000 | 1703088850 | 20700 | 20700 | 20700 | 20650 | 129 |
| 617 | 20240320 | 094900 | 1700419400 | 20700 | 20650 | 20700 | 20650 | 277 |
| 618 | 20240320 | 094800 | 1694690450 | 20650 | 20800 | 20800 | 20650 | 1786 |
| 619 | 20240320 | 094700 | 1657635950 | 20800 | 20750 | 20800 | 20750 | 190 |
| 620 | 20240320 | 094600 | 1653688400 | 20800 | 20750 | 20800 | 20750 | 323 |
| 621 | 20240320 | 094500 | 1646986100 | 20800 | 20800 | 20800 | 20800 | 3150 |
| 622 | 20240320 | 094400 | 1581466100 | 20800 | 20750 | 20800 | 20750 | 1014 |
| 623 | 20240320 | 094300 | 1560425450 | 20750 | 20750 | 20800 | 20750 | 102 |
| 624 | 20240320 | 094200 | 1558308300 | 20800 | 20850 | 20850 | 20800 | 1055 |
| 625 | 20240320 | 094100 | 1536339550 | 20850 | 20800 | 20850 | 20750 | 1600 |
| 626 | 20240320 | 094000 | 1503055450 | 20750 | 20800 | 20800 | 20750 | 991 |
| 627 | 20240320 | 093900 | 1482492100 | 20750 | 20700 | 20750 | 20700 | 461 |
| 628 | 20240320 | 093800 | 1472928200 | 20700 | 20750 | 20750 | 20700 | 170 |
| 629 | 20240320 | 093700 | 1469408800 | 20700 | 20650 | 20700 | 20650 | 493 |
| 630 | 20240320 | 093600 | 1459206650 | 20700 | 20650 | 20700 | 20600 | 1964 |
| 631 | 20240320 | 093500 | 1418649300 | 20650 | 20650 | 20650 | 20600 | 312 |
| 632 | 20240320 | 093400 | 1412221650 | 20650 | 20650 | 20650 | 20600 | 246 |
| 633 | 20240320 | 093300 | 1407142850 | 20600 | 20600 | 20650 | 20600 | 367 |
| 634 | 20240320 | 093200 | 1399580250 | 20600 | 20600 | 20650 | 20600 | 94 |
| 635 | 20240320 | 093100 | 1397643650 | 20650 | 20600 | 20650 | 20600 | 4 |
| 636 | 20240320 | 093000 | 1397561200 | 20600 | 20650 | 20650 | 20600 | 94 |
| 637 | 20240320 | 092900 | 1395624700 | 20650 | 20650 | 20650 | 20600 | 48 |
| 638 | 20240320 | 092800 | 1394634350 | 20650 | 20600 | 20650 | 20600 | 507 |
| 639 | 20240320 | 092700 | 1384189900 | 20550 | 20550 | 20600 | 20550 | 410 |
| 640 | 20240320 | 092600 | 1375749000 | 20550 | 20550 | 20550 | 20550 | 143 |
| 641 | 20240320 | 092500 | 1372810350 | 20550 | 20500 | 20550 | 20500 | 1231 |
| 642 | 20240320 | 092400 | 1347569200 | 20500 | 20550 | 20600 | 20500 | 3092 |
| 643 | 20240320 | 092300 | 1284170600 | 20550 | 20500 | 20550 | 20500 | 934 |
| 644 | 20240320 | 092200 | 1265008200 | 20500 | 20500 | 20550 | 20450 | 770 |
| 645 | 20240320 | 092100 | 1249232600 | 20500 | 20500 | 20600 | 20450 | 6464 |
| 646 | 20240320 | 092000 | 1116716650 | 20500 | 20600 | 20600 | 20500 | 5272 |
| 647 | 20240320 | 091900 | 1008435250 | 20600 | 20550 | 20600 | 20550 | 760 |
| 648 | 20240320 | 091800 | 992813650 | 20550 | 20600 | 20600 | 20550 | 695 |
| 649 | 20240320 | 091700 | 978525800 | 20600 | 20550 | 20600 | 20550 | 1223 |
| 650 | 20240320 | 091600 | 953378450 | 20550 | 20650 | 20650 | 20500 | 12977 |
| 651 | 20240320 | 091500 | 686880300 | 20650 | 20600 | 20650 | 20600 | 341 |
| 652 | 20240320 | 091400 | 679855300 | 20600 | 20650 | 20700 | 20600 | 283 |
| 653 | 20240320 | 091300 | 674016250 | 20600 | 20650 | 20650 | 20600 | 4284 |
| 654 | 20240320 | 091200 | 585697350 | 20650 | 20700 | 20750 | 20650 | 5008 |
| 655 | 20240320 | 091100 | 482191650 | 20750 | 20800 | 20800 | 20700 | 6969 |
| 656 | 20240320 | 091000 | 337748050 | 20800 | 20800 | 20850 | 20750 | 610 |
| 657 | 20240320 | 090900 | 325064150 | 20800 | 20800 | 20850 | 20800 | 949 |
| 658 | 20240320 | 090800 | 305309500 | 20850 | 20800 | 20850 | 20750 | 884 |
| 659 | 20240320 | 090700 | 286925450 | 20750 | 20750 | 20800 | 20750 | 2834 |
| 660 | 20240320 | 090600 | 228057050 | 20800 | 20800 | 20850 | 20750 | 845 |
| 661 | 20240320 | 090500 | 210483600 | 20800 | 20850 | 20900 | 20800 | 2129 |
| 662 | 20240320 | 090400 | 166150350 | 20850 | 20850 | 20900 | 20850 | 3046 |
| 663 | 20240320 | 090300 | 102605650 | 20900 | 20950 | 20950 | 20900 | 1200 |
| 664 | 20240320 | 090200 | 77525600 | 20950 | 20950 | 21000 | 20850 | 1653 |
| 665 | 20240320 | 090100 | 42961500 | 21000 | 21050 | 21050 | 20950 | 1232 |
| 666 | 20240320 | 090000 | 17140100 | 21050 | 20950 | 21050 | 20950 | 818 |