35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 7607 |
| 3 | 20240610 | 200300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240610 | 200200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240610 | 200100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240610 | 200000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240610 | 195900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240610 | 195800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240610 | 195700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240610 | 195600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240610 | 195500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240610 | 195400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240610 | 195300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240610 | 195200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240610 | 195100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240610 | 195000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240610 | 194900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240610 | 194800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240610 | 194700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240610 | 194600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240610 | 194500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240610 | 194400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240610 | 194300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240610 | 194200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240610 | 194100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240610 | 194000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240610 | 193900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240610 | 193800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240610 | 193700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240610 | 193600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240610 | 193500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240610 | 193400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 7607 |
| 33 | 20240610 | 193300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240610 | 193200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240610 | 193100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240610 | 193000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240610 | 192900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240610 | 192800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240610 | 192700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240610 | 192600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240610 | 192500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240610 | 192400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240610 | 192300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240610 | 192200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240610 | 192100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240610 | 192000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240610 | 191900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240610 | 191800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240610 | 191700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240610 | 191600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240610 | 191500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240610 | 191400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240610 | 191300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240610 | 191200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240610 | 191100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240610 | 191000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240610 | 190900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240610 | 190800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240610 | 190700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240610 | 190600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240610 | 190500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240610 | 190400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 7607 |
| 63 | 20240610 | 190300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240610 | 190200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240610 | 190100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240610 | 190000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240610 | 185900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240610 | 185800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240610 | 185700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240610 | 185600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240610 | 185500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240610 | 185400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240610 | 185300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240610 | 185200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240610 | 185100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240610 | 185000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240610 | 184900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240610 | 184800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240610 | 184700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240610 | 184600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240610 | 184500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240610 | 184400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240610 | 184300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240610 | 184200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240610 | 184100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240610 | 184000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240610 | 183900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240610 | 183800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240610 | 183700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240610 | 183600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240610 | 183500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240610 | 183400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 7607 |
| 93 | 20240610 | 183300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240610 | 183200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240610 | 183100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240610 | 183000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240610 | 182900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240610 | 182800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240610 | 182700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240610 | 182600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240610 | 182500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240610 | 182400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240610 | 182300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240610 | 182200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240610 | 182100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240610 | 182000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240610 | 181900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240610 | 181800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240610 | 181700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240610 | 181600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240610 | 181500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240610 | 181400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240610 | 181300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240610 | 181200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240610 | 181100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240610 | 181000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240610 | 180900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240610 | 180800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240610 | 180700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240610 | 180600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240610 | 180500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240610 | 180400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 7607 |
| 123 | 20240610 | 180300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240610 | 180200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240610 | 180100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240610 | 180000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240610 | 175900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240610 | 175800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240610 | 175700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240610 | 175600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240610 | 175500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240610 | 175400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240610 | 175300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240610 | 175200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240610 | 175100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240610 | 175000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240610 | 174900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240610 | 174800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240610 | 174700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240610 | 174600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240610 | 174500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240610 | 174400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240610 | 174300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240610 | 174200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240610 | 174100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240610 | 174000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240610 | 173900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240610 | 173800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240610 | 173700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240610 | 173600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240610 | 173500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240610 | 173400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 7607 |
| 153 | 20240610 | 173300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240610 | 173200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240610 | 173100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240610 | 173000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240610 | 172900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240610 | 172800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240610 | 172700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240610 | 172600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240610 | 172500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240610 | 172400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240610 | 172300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240610 | 172200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240610 | 172100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240610 | 172000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240610 | 171900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240610 | 171800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240610 | 171700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240610 | 171600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240610 | 171500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240610 | 171400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240610 | 171300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240610 | 171200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240610 | 171100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240610 | 171000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240610 | 170900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240610 | 170800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240610 | 170700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240610 | 170600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240610 | 170500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240610 | 170400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 7607 |
| 183 | 20240610 | 170300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240610 | 170200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240610 | 170100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240610 | 170000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240610 | 165900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240610 | 165800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240610 | 165700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240610 | 165600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240610 | 165500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240610 | 165400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240610 | 165300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240610 | 165200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240610 | 165100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240610 | 165000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240610 | 164900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240610 | 164800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240610 | 164700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240610 | 164600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240610 | 164500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240610 | 164400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240610 | 164300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240610 | 164200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240610 | 164100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240610 | 164000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240610 | 163900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240610 | 163800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240610 | 163700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240610 | 163600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240610 | 163500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240610 | 163400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 7607 |
| 213 | 20240610 | 163300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240610 | 163200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240610 | 163100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240610 | 163000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240610 | 162900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240610 | 162800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240610 | 162700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240610 | 162600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240610 | 162500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240610 | 162400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240610 | 162300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240610 | 162200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240610 | 162100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240610 | 162000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240610 | 161900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240610 | 161800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240610 | 161700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240610 | 161600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240610 | 161500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240610 | 161400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240610 | 161300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240610 | 161200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240610 | 161100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240610 | 161000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240610 | 160900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240610 | 160800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240610 | 160700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240610 | 160600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240610 | 160500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240610 | 160400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 7607 |
| 243 | 20240610 | 160300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240610 | 160200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240610 | 160100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240610 | 160000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240610 | 155900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240610 | 155800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240610 | 155700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240610 | 155600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240610 | 155500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240610 | 155400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240610 | 155300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240610 | 155200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240610 | 155100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240610 | 155000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240610 | 154900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240610 | 154800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240610 | 154700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240610 | 154600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240610 | 154500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240610 | 154400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240610 | 154300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240610 | 154200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240610 | 154100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240610 | 154000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240610 | 153900 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240610 | 153800 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240610 | 153700 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240610 | 153600 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240610 | 153500 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240610 | 153400 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 7607 |
| 273 | 20240610 | 153300 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20240610 | 153200 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20240610 | 153100 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20240610 | 153000 | 9794154550 | 20700 | 20700 | 20700 | 20700 | 7607 |
| 277 | 20240610 | 152900 | 9636689650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20240610 | 152800 | 9636689650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20240610 | 152700 | 9636689650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20240610 | 152600 | 9636689650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20240610 | 152500 | 9636689650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20240610 | 152400 | 9636689650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20240610 | 152300 | 9636689650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20240610 | 152200 | 9636689650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20240610 | 152100 | 9636689650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20240610 | 152000 | 9636689650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20240610 | 151900 | 9636689650 | 20700 | 20550 | 20700 | 20450 | 5074 |
| 288 | 20240610 | 151800 | 9532074200 | 20550 | 20500 | 20550 | 20500 | 1783 |
| 289 | 20240610 | 151700 | 9495439050 | 20500 | 20550 | 20550 | 20500 | 186 |
| 290 | 20240610 | 151600 | 9491620900 | 20500 | 20450 | 20550 | 20450 | 451 |
| 291 | 20240610 | 151500 | 9482387100 | 20500 | 20600 | 20600 | 20450 | 683 |
| 292 | 20240610 | 151400 | 9468388650 | 20500 | 20600 | 20600 | 20500 | 2695 |
| 293 | 20240610 | 151300 | 9412949200 | 20600 | 20600 | 20600 | 20600 | 161 |
| 294 | 20240610 | 151200 | 9409632600 | 20600 | 20550 | 20600 | 20500 | 669 |
| 295 | 20240610 | 151100 | 9395891500 | 20500 | 20500 | 20500 | 20500 | 151 |
| 296 | 20240610 | 151000 | 9392796000 | 20500 | 20400 | 20500 | 20400 | 592 |
| 297 | 20240610 | 150900 | 9380675400 | 20400 | 20450 | 20450 | 20400 | 181 |
| 298 | 20240610 | 150800 | 9376982950 | 20400 | 20400 | 20400 | 20400 | 833 |
| 299 | 20240610 | 150700 | 9359989750 | 20400 | 20400 | 20400 | 20400 | 522 |
| 300 | 20240610 | 150600 | 9349340950 | 20450 | 20400 | 20450 | 20400 | 246 |
| 301 | 20240610 | 150500 | 9344316600 | 20400 | 20400 | 20450 | 20400 | 924 |
| 302 | 20240610 | 150400 | 9325466700 | 20450 | 20400 | 20450 | 20400 | 756 |
| 303 | 20240610 | 150300 | 9310044250 | 20400 | 20400 | 20450 | 20400 | 425 |
| 304 | 20240610 | 150200 | 9301374150 | 20400 | 20400 | 20500 | 20400 | 237 |
| 305 | 20240610 | 150100 | 9296531600 | 20450 | 20450 | 20500 | 20400 | 796 |
| 306 | 20240610 | 150000 | 9280267650 | 20450 | 20450 | 20450 | 20450 | 289 |
| 307 | 20240610 | 145900 | 9274357600 | 20450 | 20450 | 20450 | 20450 | 295 |
| 308 | 20240610 | 145800 | 9268324850 | 20500 | 20450 | 20500 | 20450 | 296 |
| 309 | 20240610 | 145700 | 9262271550 | 20450 | 20500 | 20500 | 20450 | 217 |
| 310 | 20240610 | 145600 | 9257833050 | 20500 | 20450 | 20500 | 20450 | 409 |
| 311 | 20240610 | 145500 | 9249451500 | 20450 | 20450 | 20500 | 20450 | 649 |
| 312 | 20240610 | 145400 | 9236167450 | 20450 | 20450 | 20450 | 20450 | 106 |
| 313 | 20240610 | 145300 | 9233999750 | 20450 | 20450 | 20450 | 20400 | 589 |
| 314 | 20240610 | 145200 | 9221978450 | 20450 | 20450 | 20450 | 20450 | 702 |
| 315 | 20240610 | 145100 | 9207622550 | 20450 | 20400 | 20450 | 20400 | 412 |
| 316 | 20240610 | 145000 | 9199199050 | 20500 | 20450 | 20500 | 20400 | 189 |
| 317 | 20240610 | 144900 | 9195331700 | 20450 | 20450 | 20500 | 20450 | 259 |
| 318 | 20240610 | 144800 | 9190034150 | 20450 | 20450 | 20450 | 20400 | 355 |
| 319 | 20240610 | 144700 | 9182778050 | 20450 | 20450 | 20450 | 20450 | 395 |
| 320 | 20240610 | 144600 | 9174700300 | 20500 | 20500 | 20500 | 20500 | 51 |
| 321 | 20240610 | 144500 | 9173654800 | 20400 | 20450 | 20450 | 20400 | 71 |
| 322 | 20240610 | 144400 | 9172205100 | 20500 | 20550 | 20550 | 20450 | 222 |
| 323 | 20240610 | 144300 | 9167652050 | 20500 | 20400 | 20500 | 20400 | 3129 |
| 324 | 20240610 | 144200 | 9103780950 | 20400 | 20400 | 20400 | 20400 | 10 |
| 325 | 20240610 | 144100 | 9103576950 | 20400 | 20500 | 20500 | 20400 | 136 |
| 326 | 20240610 | 144000 | 9100795750 | 20450 | 20500 | 20500 | 20450 | 61 |
| 327 | 20240610 | 143900 | 9099545400 | 20450 | 20450 | 20450 | 20400 | 900 |
| 328 | 20240610 | 143800 | 9081157300 | 20400 | 20400 | 20400 | 20400 | 95 |
| 329 | 20240610 | 143700 | 9079219300 | 20400 | 20450 | 20450 | 20400 | 794 |
| 330 | 20240610 | 143600 | 9063017900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20240610 | 143500 | 9063017900 | 20500 | 20450 | 20500 | 20450 | 259 |
| 332 | 20240610 | 143400 | 9057718400 | 20450 | 20450 | 20450 | 20450 | 421 |
| 333 | 20240610 | 143300 | 9049108950 | 20500 | 20450 | 20500 | 20450 | 262 |
| 334 | 20240610 | 143200 | 9043748150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 335 | 20240610 | 143100 | 9043748150 | 20500 | 20500 | 20550 | 20400 | 639 |
| 336 | 20240610 | 143000 | 9030672900 | 20550 | 20600 | 20600 | 20550 | 91 |
| 337 | 20240610 | 142900 | 9028798700 | 20650 | 20650 | 20650 | 20650 | 10 |
| 338 | 20240610 | 142800 | 9028592200 | 20650 | 20400 | 20650 | 20400 | 874 |
| 339 | 20240610 | 142700 | 9010617650 | 20500 | 20400 | 20500 | 20400 | 841 |
| 340 | 20240610 | 142600 | 8993377550 | 20500 | 20400 | 20500 | 20350 | 109 |
| 341 | 20240610 | 142500 | 8991143600 | 20450 | 20450 | 20450 | 20300 | 9077 |
| 342 | 20240610 | 142400 | 8806195300 | 20500 | 20500 | 20550 | 20500 | 231 |
| 343 | 20240610 | 142300 | 8801452650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 344 | 20240610 | 142200 | 8801452650 | 20450 | 20500 | 20500 | 20450 | 3425 |
| 345 | 20240610 | 142100 | 8731363400 | 20550 | 20550 | 20550 | 20550 | 20 |
| 346 | 20240610 | 142000 | 8730952400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 347 | 20240610 | 141900 | 8730952400 | 20550 | 20500 | 20550 | 20500 | 475 |
| 348 | 20240610 | 141800 | 8721214850 | 20550 | 20550 | 20550 | 20550 | 2 |
| 349 | 20240610 | 141700 | 8721173750 | 20500 | 20550 | 20550 | 20500 | 40 |
| 350 | 20240610 | 141600 | 8720353250 | 20550 | 20500 | 20550 | 20500 | 21 |
| 351 | 20240610 | 141500 | 8719922700 | 20500 | 20500 | 20500 | 20500 | 4 |
| 352 | 20240610 | 141400 | 8719840700 | 20500 | 20500 | 20550 | 20500 | 554 |
| 353 | 20240610 | 141300 | 8708473300 | 20550 | 20500 | 20550 | 20500 | 187 |
| 354 | 20240610 | 141200 | 8704633750 | 20500 | 20500 | 20500 | 20500 | 55 |
| 355 | 20240610 | 141100 | 8703506250 | 20500 | 20550 | 20550 | 20500 | 11 |
| 356 | 20240610 | 141000 | 8703280700 | 20550 | 20550 | 20550 | 20550 | 22 |
| 357 | 20240610 | 140900 | 8702828600 | 20550 | 20550 | 20550 | 20550 | 13 |
| 358 | 20240610 | 140800 | 8702561450 | 20550 | 20550 | 20550 | 20550 | 78 |
| 359 | 20240610 | 140700 | 8700958550 | 20600 | 20550 | 20600 | 20550 | 98 |
| 360 | 20240610 | 140600 | 8698944600 | 20550 | 20550 | 20550 | 20550 | 373 |
| 361 | 20240610 | 140500 | 8691279450 | 20500 | 20500 | 20550 | 20500 | 127 |
| 362 | 20240610 | 140400 | 8688675350 | 20500 | 20500 | 20500 | 20500 | 2 |
| 363 | 20240610 | 140300 | 8688634350 | 20550 | 20550 | 20550 | 20550 | 799 |
| 364 | 20240610 | 140200 | 8672214900 | 20550 | 20550 | 20550 | 20550 | 139 |
| 365 | 20240610 | 140100 | 8669358450 | 20550 | 20550 | 20550 | 20550 | 65 |
| 366 | 20240610 | 140000 | 8668022700 | 20550 | 20600 | 20600 | 20550 | 1027 |
| 367 | 20240610 | 135900 | 8646917800 | 20600 | 20650 | 20650 | 20600 | 114 |
| 368 | 20240610 | 135800 | 8644568900 | 20650 | 20600 | 20650 | 20550 | 240 |
| 369 | 20240610 | 135700 | 8639629450 | 20550 | 20600 | 20600 | 20550 | 146 |
| 370 | 20240610 | 135600 | 8636626550 | 20600 | 20650 | 20650 | 20600 | 74 |
| 371 | 20240610 | 135500 | 8635101900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 372 | 20240610 | 135400 | 8635101900 | 20650 | 20600 | 20650 | 20600 | 54 |
| 373 | 20240610 | 135300 | 8633986850 | 20600 | 20600 | 20600 | 20600 | 4 |
| 374 | 20240610 | 135200 | 8633904450 | 20650 | 20650 | 20650 | 20650 | 57 |
| 375 | 20240610 | 135100 | 8632727400 | 20650 | 20600 | 20650 | 20600 | 384 |
| 376 | 20240610 | 135000 | 8624806000 | 20650 | 20600 | 20650 | 20600 | 14 |
| 377 | 20240610 | 134900 | 8624517100 | 20650 | 20650 | 20650 | 20650 | 52 |
| 378 | 20240610 | 134800 | 8623443300 | 20650 | 20600 | 20650 | 20600 | 127 |
| 379 | 20240610 | 134700 | 8620824950 | 20550 | 20600 | 20650 | 20550 | 1806 |
| 380 | 20240610 | 134600 | 8583571050 | 20650 | 20650 | 20650 | 20650 | 303 |
| 381 | 20240610 | 134500 | 8577314100 | 20700 | 20700 | 20700 | 20700 | 59 |
| 382 | 20240610 | 134400 | 8576092800 | 20650 | 20650 | 20650 | 20650 | 53 |
| 383 | 20240610 | 134300 | 8574998350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 384 | 20240610 | 134200 | 8574998350 | 20600 | 20700 | 20700 | 20600 | 195 |
| 385 | 20240610 | 134100 | 8570973100 | 20650 | 20650 | 20650 | 20650 | 10 |
| 386 | 20240610 | 134000 | 8570766600 | 20650 | 20700 | 20700 | 20650 | 115 |
| 387 | 20240610 | 133900 | 8568387100 | 20700 | 20600 | 20700 | 20600 | 142 |
| 388 | 20240610 | 133800 | 8565452400 | 20650 | 20650 | 20700 | 20650 | 1121 |
| 389 | 20240610 | 133700 | 8542249450 | 20650 | 20650 | 20700 | 20650 | 1096 |
| 390 | 20240610 | 133600 | 8519573450 | 20600 | 20650 | 20650 | 20600 | 548 |
| 391 | 20240610 | 133500 | 8508259650 | 20650 | 20650 | 20650 | 20650 | 1 |
| 392 | 20240610 | 133400 | 8508239000 | 20650 | 20650 | 20650 | 20600 | 1013 |
| 393 | 20240610 | 133300 | 8487323350 | 20650 | 20600 | 20650 | 20600 | 29 |
| 394 | 20240610 | 133200 | 8486725000 | 20650 | 20600 | 20650 | 20600 | 97 |
| 395 | 20240610 | 133100 | 8484723450 | 20600 | 20600 | 20600 | 20600 | 83 |
| 396 | 20240610 | 133000 | 8483013650 | 20650 | 20650 | 20650 | 20650 | 793 |
| 397 | 20240610 | 132900 | 8466638200 | 20650 | 20600 | 20650 | 20600 | 791 |
| 398 | 20240610 | 132800 | 8450308850 | 20600 | 20650 | 20650 | 20600 | 675 |
| 399 | 20240610 | 132700 | 8436373500 | 20650 | 20600 | 20650 | 20600 | 1057 |
| 400 | 20240610 | 132600 | 8414546650 | 20600 | 20600 | 20600 | 20550 | 327 |
| 401 | 20240610 | 132500 | 8407814600 | 20600 | 20550 | 20600 | 20550 | 573 |
| 402 | 20240610 | 132400 | 8396014050 | 20550 | 20450 | 20550 | 20450 | 1438 |
| 403 | 20240610 | 132300 | 8366520800 | 20450 | 20450 | 20450 | 20450 | 199 |
| 404 | 20240610 | 132200 | 8362451250 | 20450 | 20450 | 20450 | 20450 | 531 |
| 405 | 20240610 | 132100 | 8351592300 | 20400 | 20400 | 20450 | 20400 | 899 |
| 406 | 20240610 | 132000 | 8333252400 | 20350 | 20350 | 20350 | 20350 | 558 |
| 407 | 20240610 | 131900 | 8321897100 | 20350 | 20350 | 20400 | 20350 | 105 |
| 408 | 20240610 | 131800 | 8319757750 | 20400 | 20400 | 20400 | 20350 | 42 |
| 409 | 20240610 | 131700 | 8318902450 | 20400 | 20400 | 20400 | 20400 | 70 |
| 410 | 20240610 | 131600 | 8317474450 | 20350 | 20400 | 20400 | 20350 | 1089 |
| 411 | 20240610 | 131500 | 8295309350 | 20350 | 20400 | 20400 | 20350 | 106 |
| 412 | 20240610 | 131400 | 8293150150 | 20400 | 20350 | 20400 | 20350 | 125 |
| 413 | 20240610 | 131300 | 8290600550 | 20350 | 20400 | 20400 | 20350 | 239 |
| 414 | 20240610 | 131200 | 8285736750 | 20400 | 20400 | 20400 | 20350 | 144 |
| 415 | 20240610 | 131100 | 8282799300 | 20400 | 20400 | 20400 | 20350 | 425 |
| 416 | 20240610 | 131000 | 8274136550 | 20450 | 20450 | 20500 | 20450 | 48 |
| 417 | 20240610 | 130900 | 8273154600 | 20500 | 20400 | 20500 | 20400 | 132 |
| 418 | 20240610 | 130800 | 8270459050 | 20400 | 20400 | 20400 | 20400 | 1 |
| 419 | 20240610 | 130700 | 8270438650 | 20400 | 20450 | 20450 | 20400 | 218 |
| 420 | 20240610 | 130600 | 8265988800 | 20450 | 20450 | 20450 | 20400 | 1950 |
| 421 | 20240610 | 130500 | 8226185550 | 20500 | 20500 | 20500 | 20500 | 13 |
| 422 | 20240610 | 130400 | 8225919050 | 20500 | 20500 | 20500 | 20500 | 84 |
| 423 | 20240610 | 130300 | 8224197050 | 20450 | 20500 | 20500 | 20450 | 160 |
| 424 | 20240610 | 130200 | 8220921150 | 20450 | 20500 | 20500 | 20450 | 72 |
| 425 | 20240610 | 130100 | 8219446150 | 20500 | 20500 | 20500 | 20500 | 20 |
| 426 | 20240610 | 130000 | 8219036150 | 20500 | 20550 | 20550 | 20500 | 10 |
| 427 | 20240610 | 125900 | 8218831100 | 20500 | 20500 | 20500 | 20500 | 61 |
| 428 | 20240610 | 125800 | 8217580600 | 20500 | 20500 | 20500 | 20450 | 591 |
| 429 | 20240610 | 125700 | 8205469900 | 20500 | 20500 | 20500 | 20500 | 74 |
| 430 | 20240610 | 125600 | 8203952900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 431 | 20240610 | 125500 | 8203952900 | 20400 | 20500 | 20500 | 20400 | 221 |
| 432 | 20240610 | 125400 | 8199433800 | 20500 | 20500 | 20500 | 20500 | 154 |
| 433 | 20240610 | 125300 | 8196276800 | 20500 | 20500 | 20500 | 20500 | 51 |
| 434 | 20240610 | 125200 | 8195231300 | 20450 | 20450 | 20450 | 20450 | 77 |
| 435 | 20240610 | 125100 | 8193656650 | 20500 | 20450 | 20500 | 20400 | 813 |
| 436 | 20240610 | 125000 | 8177028250 | 20450 | 20500 | 20500 | 20450 | 6 |
| 437 | 20240610 | 124900 | 8176905500 | 20450 | 20500 | 20500 | 20450 | 180 |
| 438 | 20240610 | 124800 | 8173219200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 439 | 20240610 | 124700 | 8173219200 | 20450 | 20450 | 20450 | 20450 | 84 |
| 440 | 20240610 | 124600 | 8171501400 | 20500 | 20500 | 20500 | 20500 | 103 |
| 441 | 20240610 | 124500 | 8169389900 | 20450 | 20450 | 20450 | 20450 | 10 |
| 442 | 20240610 | 124400 | 8169185400 | 20500 | 20500 | 20500 | 20450 | 233 |
| 443 | 20240610 | 124300 | 8164412800 | 20450 | 20450 | 20450 | 20450 | 20 |
| 444 | 20240610 | 124200 | 8164003800 | 20450 | 20450 | 20450 | 20450 | 129 |
| 445 | 20240610 | 124100 | 8161365750 | 20450 | 20400 | 20450 | 20400 | 148 |
| 446 | 20240610 | 124000 | 8158344350 | 20400 | 20400 | 20450 | 20400 | 18 |
| 447 | 20240610 | 123900 | 8157976550 | 20450 | 20400 | 20450 | 20400 | 78 |
| 448 | 20240610 | 123800 | 8156382650 | 20500 | 20500 | 20500 | 20400 | 227 |
| 449 | 20240610 | 123700 | 8151751000 | 20500 | 20450 | 20500 | 20400 | 60 |
| 450 | 20240610 | 123600 | 8150524200 | 20450 | 20400 | 20450 | 20400 | 341 |
| 451 | 20240610 | 123500 | 8143552800 | 20450 | 20400 | 20500 | 20400 | 181 |
| 452 | 20240610 | 123400 | 8139856750 | 20400 | 20450 | 20450 | 20400 | 86 |
| 453 | 20240610 | 123300 | 8138098350 | 20500 | 20450 | 20500 | 20400 | 164 |
| 454 | 20240610 | 123200 | 8134750000 | 20550 | 20450 | 20550 | 20450 | 72 |
| 455 | 20240610 | 123100 | 8133274200 | 20450 | 20450 | 20450 | 20450 | 73 |
| 456 | 20240610 | 123000 | 8131781350 | 20450 | 20450 | 20450 | 20450 | 42 |
| 457 | 20240610 | 122900 | 8130922450 | 20450 | 20450 | 20450 | 20450 | 10 |
| 458 | 20240610 | 122800 | 8130717950 | 20500 | 20450 | 20500 | 20400 | 237 |
| 459 | 20240610 | 122700 | 8125882550 | 20450 | 20450 | 20450 | 20400 | 349 |
| 460 | 20240610 | 122600 | 8118748750 | 20500 | 20500 | 20500 | 20450 | 270 |
| 461 | 20240610 | 122500 | 8113214000 | 20500 | 20500 | 20500 | 20500 | 6 |
| 462 | 20240610 | 122400 | 8113091000 | 20500 | 20450 | 20500 | 20450 | 1150 |
| 463 | 20240610 | 122300 | 8089558450 | 20450 | 20450 | 20450 | 20450 | 11 |
| 464 | 20240610 | 122200 | 8089333500 | 20400 | 20450 | 20450 | 20400 | 428 |
| 465 | 20240610 | 122100 | 8080590900 | 20450 | 20500 | 20500 | 20450 | 135 |
| 466 | 20240610 | 122000 | 8077827500 | 20500 | 20500 | 20500 | 20500 | 26 |
| 467 | 20240610 | 121900 | 8077294500 | 20450 | 20450 | 20500 | 20450 | 307 |
| 468 | 20240610 | 121800 | 8071013500 | 20500 | 20450 | 20500 | 20450 | 6 |
| 469 | 20240610 | 121700 | 8070890750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 470 | 20240610 | 121600 | 8070890750 | 20450 | 20450 | 20500 | 20450 | 134 |
| 471 | 20240610 | 121500 | 8068150400 | 20500 | 20450 | 20500 | 20400 | 129 |
| 472 | 20240610 | 121400 | 8065518500 | 20500 | 20400 | 20500 | 20400 | 59 |
| 473 | 20240610 | 121300 | 8064312000 | 20400 | 20500 | 20500 | 20400 | 462 |
| 474 | 20240610 | 121200 | 8054868900 | 20500 | 20450 | 20500 | 20450 | 391 |
| 475 | 20240610 | 121100 | 8046872900 | 20450 | 20450 | 20450 | 20400 | 268 |
| 476 | 20240610 | 121000 | 8041398450 | 20400 | 20400 | 20450 | 20400 | 654 |
| 477 | 20240610 | 120900 | 8028056750 | 20450 | 20450 | 20450 | 20450 | 53 |
| 478 | 20240610 | 120800 | 8026972900 | 20450 | 20400 | 20450 | 20400 | 119 |
| 479 | 20240610 | 120700 | 8024542000 | 20450 | 20450 | 20450 | 20400 | 137 |
| 480 | 20240610 | 120600 | 8021741950 | 20450 | 20450 | 20450 | 20400 | 310 |
| 481 | 20240610 | 120500 | 8015405200 | 20450 | 20400 | 20450 | 20400 | 255 |
| 482 | 20240610 | 120400 | 8010203150 | 20450 | 20450 | 20450 | 20400 | 1540 |
| 483 | 20240610 | 120300 | 7978781450 | 20450 | 20400 | 20450 | 20400 | 568 |
| 484 | 20240610 | 120200 | 7967170550 | 20450 | 20450 | 20450 | 20400 | 515 |
| 485 | 20240610 | 120100 | 7956640900 | 20450 | 20400 | 20500 | 20400 | 69 |
| 486 | 20240610 | 120000 | 7955230550 | 20500 | 20450 | 20550 | 20400 | 497 |
| 487 | 20240610 | 115900 | 7945087000 | 20450 | 20500 | 20500 | 20450 | 139 |
| 488 | 20240610 | 115800 | 7942241850 | 20550 | 20450 | 20550 | 20450 | 302 |
| 489 | 20240610 | 115700 | 7936065850 | 20550 | 20550 | 20550 | 20500 | 66 |
| 490 | 20240610 | 115600 | 7934712750 | 20550 | 20550 | 20550 | 20500 | 113 |
| 491 | 20240610 | 115500 | 7932393600 | 20500 | 20550 | 20550 | 20500 | 87 |
| 492 | 20240610 | 115400 | 7930609450 | 20500 | 20500 | 20500 | 20500 | 2 |
| 493 | 20240610 | 115300 | 7930568450 | 20450 | 20450 | 20500 | 20450 | 352 |
| 494 | 20240610 | 115200 | 7923369900 | 20500 | 20500 | 20500 | 20500 | 60 |
| 495 | 20240610 | 115100 | 7922139900 | 20500 | 20500 | 20550 | 20500 | 612 |
| 496 | 20240610 | 115000 | 7909591300 | 20650 | 20550 | 20650 | 20500 | 123 |
| 497 | 20240610 | 114900 | 7907066700 | 20600 | 20600 | 20600 | 20600 | 219 |
| 498 | 20240610 | 114800 | 7902555300 | 20550 | 20550 | 20550 | 20550 | 505 |
| 499 | 20240610 | 114700 | 7892177550 | 20600 | 20550 | 20600 | 20550 | 170 |
| 500 | 20240610 | 114600 | 7888680050 | 20500 | 20500 | 20500 | 20450 | 1198 |
| 501 | 20240610 | 114500 | 7864168000 | 20500 | 20500 | 20500 | 20500 | 144 |
| 502 | 20240610 | 114400 | 7861216000 | 20500 | 20550 | 20550 | 20500 | 62 |
| 503 | 20240610 | 114300 | 7859942400 | 20500 | 20550 | 20550 | 20500 | 212 |
| 504 | 20240610 | 114200 | 7855596350 | 20550 | 20550 | 20550 | 20500 | 100 |
| 505 | 20240610 | 114100 | 7853545150 | 20550 | 20550 | 20600 | 20550 | 129 |
| 506 | 20240610 | 114000 | 7850890900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 507 | 20240610 | 113900 | 7850890900 | 20550 | 20500 | 20600 | 20500 | 794 |
| 508 | 20240610 | 113800 | 7834573950 | 20550 | 20500 | 20550 | 20500 | 57 |
| 509 | 20240610 | 113700 | 7833402850 | 20500 | 20500 | 20500 | 20500 | 1000 |
| 510 | 20240610 | 113600 | 7812902850 | 20550 | 20550 | 20550 | 20550 | 112 |
| 511 | 20240610 | 113500 | 7810601250 | 20550 | 20550 | 20550 | 20550 | 10 |
| 512 | 20240610 | 113400 | 7810395750 | 20550 | 20500 | 20550 | 20500 | 79 |
| 513 | 20240610 | 113300 | 7808776000 | 20550 | 20500 | 20550 | 20500 | 147 |
| 514 | 20240610 | 113200 | 7805759900 | 20500 | 20500 | 20500 | 20500 | 84 |
| 515 | 20240610 | 113100 | 7804037900 | 20550 | 20600 | 20600 | 20550 | 209 |
| 516 | 20240610 | 113000 | 7799740350 | 20600 | 20550 | 20600 | 20550 | 153 |
| 517 | 20240610 | 112900 | 7796591050 | 20600 | 20600 | 20600 | 20600 | 16 |
| 518 | 20240610 | 112800 | 7796261450 | 20600 | 20600 | 20650 | 20550 | 197 |
| 519 | 20240610 | 112700 | 7792204200 | 20600 | 20500 | 20600 | 20500 | 2032 |
| 520 | 20240610 | 112600 | 7750348000 | 20550 | 20550 | 20600 | 20500 | 259 |
| 521 | 20240610 | 112500 | 7745016150 | 20550 | 20550 | 20550 | 20550 | 98 |
| 522 | 20240610 | 112400 | 7743002250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 523 | 20240610 | 112300 | 7743002250 | 20550 | 20550 | 20550 | 20500 | 494 |
| 524 | 20240610 | 112200 | 7732866850 | 20550 | 20550 | 20550 | 20450 | 1753 |
| 525 | 20240610 | 112100 | 7696999700 | 20550 | 20450 | 20600 | 20450 | 510 |
| 526 | 20240610 | 112000 | 7686544450 | 20500 | 20550 | 20550 | 20500 | 888 |
| 527 | 20240610 | 111900 | 7668335150 | 20550 | 20550 | 20550 | 20550 | 299 |
| 528 | 20240610 | 111800 | 7662190700 | 20550 | 20550 | 20600 | 20550 | 78 |
| 529 | 20240610 | 111700 | 7660587750 | 20550 | 20550 | 20600 | 20550 | 86 |
| 530 | 20240610 | 111600 | 7658820400 | 20500 | 20600 | 20600 | 20500 | 389 |
| 531 | 20240610 | 111500 | 7650843050 | 20500 | 20500 | 20550 | 20500 | 492 |
| 532 | 20240610 | 111400 | 7640736100 | 20550 | 20550 | 20550 | 20550 | 354 |
| 533 | 20240610 | 111300 | 7633461400 | 20550 | 20500 | 20600 | 20500 | 104 |
| 534 | 20240610 | 111200 | 7631326700 | 20500 | 20550 | 20600 | 20500 | 5509 |
| 535 | 20240610 | 111100 | 7518366700 | 20600 | 20550 | 20600 | 20550 | 183 |
| 536 | 20240610 | 111000 | 7514602900 | 20550 | 20600 | 20600 | 20550 | 1049 |
| 537 | 20240610 | 110900 | 7493022600 | 20600 | 20650 | 20650 | 20600 | 42 |
| 538 | 20240610 | 110800 | 7492155800 | 20650 | 20650 | 20650 | 20650 | 78 |
| 539 | 20240610 | 110700 | 7490545100 | 20600 | 20650 | 20650 | 20600 | 248 |
| 540 | 20240610 | 110600 | 7485424400 | 20600 | 20650 | 20650 | 20600 | 216 |
| 541 | 20240610 | 110500 | 7480968450 | 20650 | 20600 | 20650 | 20600 | 127 |
| 542 | 20240610 | 110400 | 7478346450 | 20600 | 20650 | 20650 | 20600 | 88 |
| 543 | 20240610 | 110300 | 7476533000 | 20650 | 20600 | 20650 | 20600 | 163 |
| 544 | 20240610 | 110200 | 7473172350 | 20600 | 20550 | 20600 | 20550 | 77 |
| 545 | 20240610 | 110100 | 7471588900 | 20600 | 20550 | 20600 | 20550 | 56 |
| 546 | 20240610 | 110000 | 7470435450 | 20600 | 20500 | 20600 | 20500 | 146 |
| 547 | 20240610 | 105900 | 7467433950 | 20550 | 20550 | 20600 | 20500 | 622 |
| 548 | 20240610 | 105800 | 7454660050 | 20600 | 20550 | 20600 | 20550 | 396 |
| 549 | 20240610 | 105700 | 7446511250 | 20550 | 20550 | 20600 | 20550 | 67 |
| 550 | 20240610 | 105600 | 7445134350 | 20550 | 20600 | 20650 | 20550 | 344 |
| 551 | 20240610 | 105500 | 7438052700 | 20600 | 20550 | 20600 | 20500 | 852 |
| 552 | 20240610 | 105400 | 7420526250 | 20550 | 20550 | 20550 | 20550 | 1004 |
| 553 | 20240610 | 105300 | 7399894050 | 20550 | 20550 | 20600 | 20550 | 915 |
| 554 | 20240610 | 105200 | 7381085650 | 20600 | 20600 | 20600 | 20550 | 163 |
| 555 | 20240610 | 105100 | 7377732350 | 20600 | 20550 | 20600 | 20550 | 295 |
| 556 | 20240610 | 105000 | 7371665600 | 20600 | 20550 | 20600 | 20550 | 112 |
| 557 | 20240610 | 104900 | 7369363900 | 20600 | 20650 | 20650 | 20600 | 874 |
| 558 | 20240610 | 104800 | 7351353600 | 20650 | 20600 | 20650 | 20550 | 114 |
| 559 | 20240610 | 104700 | 7349005350 | 20600 | 20550 | 20650 | 20550 | 865 |
| 560 | 20240610 | 104600 | 7331227550 | 20550 | 20600 | 20650 | 20550 | 2796 |
| 561 | 20240610 | 104500 | 7273680350 | 20600 | 20650 | 20650 | 20550 | 2567 |
| 562 | 20240610 | 104400 | 7220795500 | 20650 | 20650 | 20650 | 20600 | 4395 |
| 563 | 20240610 | 104300 | 7130148850 | 20650 | 20700 | 20700 | 20650 | 1984 |
| 564 | 20240610 | 104200 | 7089166200 | 20700 | 20700 | 20700 | 20700 | 1107 |
| 565 | 20240610 | 104100 | 7066251300 | 20700 | 20750 | 20750 | 20700 | 607 |
| 566 | 20240610 | 104000 | 7053683800 | 20750 | 20700 | 20750 | 20650 | 3719 |
| 567 | 20240610 | 103900 | 6976743400 | 20700 | 20750 | 20750 | 20700 | 1451 |
| 568 | 20240610 | 103800 | 6946704700 | 20700 | 20750 | 20750 | 20700 | 357 |
| 569 | 20240610 | 103700 | 6939310000 | 20750 | 20700 | 20750 | 20700 | 372 |
| 570 | 20240610 | 103600 | 6931593400 | 20750 | 20750 | 20750 | 20700 | 251 |
| 571 | 20240610 | 103500 | 6926393850 | 20700 | 20700 | 20750 | 20700 | 221 |
| 572 | 20240610 | 103400 | 6921813550 | 20700 | 20700 | 20700 | 20700 | 168 |
| 573 | 20240610 | 103300 | 6918335950 | 20700 | 20750 | 20800 | 20700 | 1839 |
| 574 | 20240610 | 103200 | 6880173600 | 20800 | 20800 | 20800 | 20750 | 705 |
| 575 | 20240610 | 103100 | 6865510400 | 20800 | 20800 | 20800 | 20750 | 1151 |
| 576 | 20240610 | 103000 | 6841601850 | 20750 | 20750 | 20800 | 20750 | 741 |
| 577 | 20240610 | 102900 | 6826225200 | 20750 | 20800 | 20850 | 20750 | 3893 |
| 578 | 20240610 | 102800 | 6745330900 | 20800 | 20850 | 20850 | 20800 | 207 |
| 579 | 20240610 | 102700 | 6741019600 | 20850 | 20900 | 20900 | 20850 | 677 |
| 580 | 20240610 | 102600 | 6726886750 | 20900 | 21000 | 21000 | 20900 | 1911 |
| 581 | 20240610 | 102500 | 6686860850 | 21000 | 20950 | 21000 | 20950 | 262 |
| 582 | 20240610 | 102400 | 6681366800 | 20950 | 21000 | 21000 | 20950 | 1163 |
| 583 | 20240610 | 102300 | 6656943900 | 21050 | 21000 | 21100 | 21000 | 792 |
| 584 | 20240610 | 102200 | 6640278150 | 21050 | 21050 | 21050 | 21000 | 2135 |
| 585 | 20240610 | 102100 | 6595406800 | 21050 | 21100 | 21100 | 21050 | 2337 |
| 586 | 20240610 | 102000 | 6546185500 | 21100 | 21150 | 21150 | 21050 | 759 |
| 587 | 20240610 | 101900 | 6530170600 | 21100 | 21100 | 21150 | 21050 | 2456 |
| 588 | 20240610 | 101800 | 6478317900 | 21150 | 21150 | 21150 | 21100 | 1056 |
| 589 | 20240610 | 101700 | 6455988000 | 21100 | 21100 | 21150 | 21050 | 1861 |
| 590 | 20240610 | 101600 | 6416685050 | 21150 | 21050 | 21150 | 21000 | 4924 |
| 591 | 20240610 | 101500 | 6312852850 | 21000 | 20900 | 21000 | 20900 | 4194 |
| 592 | 20240610 | 101400 | 6224829500 | 20900 | 20900 | 20900 | 20900 | 137 |
| 593 | 20240610 | 101300 | 6221966200 | 20950 | 20900 | 20950 | 20800 | 1219 |
| 594 | 20240610 | 101200 | 6196485000 | 20900 | 20900 | 20900 | 20800 | 414 |
| 595 | 20240610 | 101100 | 6187842400 | 20900 | 20800 | 20900 | 20800 | 365 |
| 596 | 20240610 | 101000 | 6180219500 | 20800 | 20850 | 20900 | 20800 | 342 |
| 597 | 20240610 | 100900 | 6173079950 | 20850 | 20800 | 20950 | 20750 | 1345 |
| 598 | 20240610 | 100800 | 6145018400 | 20750 | 20700 | 20800 | 20700 | 303 |
| 599 | 20240610 | 100700 | 6138742850 | 20750 | 20850 | 20850 | 20750 | 2572 |
| 600 | 20240610 | 100600 | 6085354800 | 20850 | 20850 | 20850 | 20750 | 493 |
| 601 | 20240610 | 100500 | 6075101700 | 20850 | 20750 | 20850 | 20750 | 1108 |
| 602 | 20240610 | 100400 | 6052048150 | 20800 | 20800 | 20800 | 20750 | 714 |
| 603 | 20240610 | 100300 | 6037220350 | 20750 | 20800 | 20800 | 20750 | 246 |
| 604 | 20240610 | 100200 | 6032111950 | 20800 | 20750 | 20800 | 20750 | 497 |
| 605 | 20240610 | 100100 | 6021792450 | 20850 | 20800 | 20850 | 20750 | 2040 |
| 606 | 20240610 | 100000 | 5979363450 | 20800 | 20800 | 20850 | 20800 | 427 |
| 607 | 20240610 | 095900 | 5970477950 | 20850 | 20800 | 20850 | 20800 | 1095 |
| 608 | 20240610 | 095800 | 5947673800 | 20800 | 20850 | 20850 | 20800 | 3649 |
| 609 | 20240610 | 095700 | 5871768550 | 20800 | 20900 | 20900 | 20800 | 1677 |
| 610 | 20240610 | 095600 | 5836798550 | 20900 | 20850 | 20900 | 20850 | 1494 |
| 611 | 20240610 | 095500 | 5805598550 | 20850 | 20950 | 20950 | 20850 | 1786 |
| 612 | 20240610 | 095400 | 5768269100 | 20950 | 20900 | 20950 | 20900 | 583 |
| 613 | 20240610 | 095300 | 5756058150 | 20950 | 20900 | 20950 | 20850 | 745 |
| 614 | 20240610 | 095200 | 5740482500 | 20900 | 20900 | 20950 | 20900 | 100 |
| 615 | 20240610 | 095100 | 5738390400 | 20900 | 21000 | 21000 | 20900 | 3031 |
| 616 | 20240610 | 095000 | 5674946500 | 21000 | 21000 | 21000 | 20950 | 239 |
| 617 | 20240610 | 094900 | 5669931800 | 20950 | 20950 | 21000 | 20950 | 3507 |
| 618 | 20240610 | 094800 | 5596315700 | 20950 | 20950 | 20950 | 20900 | 1043 |
| 619 | 20240610 | 094700 | 5574474950 | 20900 | 20900 | 20950 | 20900 | 401 |
| 620 | 20240610 | 094600 | 5566090750 | 20950 | 20900 | 20950 | 20850 | 4066 |
| 621 | 20240610 | 094500 | 5481222350 | 20900 | 20900 | 20950 | 20850 | 5858 |
| 622 | 20240610 | 094400 | 5358904950 | 20900 | 20900 | 20950 | 20900 | 258 |
| 623 | 20240610 | 094300 | 5353510700 | 20950 | 20900 | 20950 | 20900 | 1717 |
| 624 | 20240610 | 094200 | 5317624800 | 20900 | 21000 | 21000 | 20900 | 4514 |
| 625 | 20240610 | 094100 | 5223059000 | 21000 | 21050 | 21100 | 20950 | 1167 |
| 626 | 20240610 | 094000 | 5198589650 | 21000 | 20900 | 21100 | 20900 | 5616 |
| 627 | 20240610 | 093900 | 5080800350 | 20850 | 20900 | 20900 | 20800 | 2819 |
| 628 | 20240610 | 093800 | 5022046900 | 20800 | 20850 | 20900 | 20750 | 3719 |
| 629 | 20240610 | 093700 | 4944678950 | 20800 | 20850 | 20950 | 20800 | 2358 |
| 630 | 20240610 | 093600 | 4895498550 | 20900 | 20850 | 20900 | 20850 | 1154 |
| 631 | 20240610 | 093500 | 4871381750 | 20850 | 20900 | 20900 | 20850 | 328 |
| 632 | 20240610 | 093400 | 4864536400 | 20900 | 20950 | 20950 | 20900 | 1120 |
| 633 | 20240610 | 093300 | 4841110550 | 20950 | 20750 | 20950 | 20750 | 2096 |
| 634 | 20240610 | 093200 | 4797373650 | 20850 | 20800 | 20850 | 20700 | 3732 |
| 635 | 20240610 | 093100 | 4719883250 | 20800 | 20800 | 20850 | 20750 | 4190 |
| 636 | 20240610 | 093000 | 4632732650 | 20850 | 20900 | 20950 | 20800 | 5361 |
| 637 | 20240610 | 092900 | 4520894700 | 21000 | 20950 | 21000 | 20950 | 2154 |
| 638 | 20240610 | 092800 | 4475767900 | 20950 | 21050 | 21100 | 20950 | 873 |
| 639 | 20240610 | 092700 | 4457413750 | 21050 | 21000 | 21050 | 20950 | 1308 |
| 640 | 20240610 | 092600 | 4429921400 | 21000 | 20950 | 21050 | 20900 | 1377 |
| 641 | 20240610 | 092500 | 4401041000 | 20950 | 21000 | 21000 | 20900 | 2607 |
| 642 | 20240610 | 092400 | 4346403850 | 21000 | 21050 | 21050 | 21000 | 1906 |
| 643 | 20240610 | 092300 | 4306334950 | 21000 | 21050 | 21100 | 21000 | 2683 |
| 644 | 20240610 | 092200 | 4249909200 | 21100 | 21150 | 21150 | 21050 | 3660 |
| 645 | 20240610 | 092100 | 4172694550 | 21150 | 21100 | 21200 | 21100 | 3422 |
| 646 | 20240610 | 092000 | 4100352350 | 21100 | 21100 | 21200 | 21100 | 1721 |
| 647 | 20240610 | 091900 | 4063946650 | 21150 | 20900 | 21150 | 20850 | 2830 |
| 648 | 20240610 | 091800 | 4004315600 | 20900 | 21050 | 21050 | 20800 | 9076 |
| 649 | 20240610 | 091700 | 3814335400 | 21050 | 21100 | 21200 | 21050 | 3459 |
| 650 | 20240610 | 091600 | 3741354750 | 21100 | 21200 | 21250 | 21000 | 4343 |
| 651 | 20240610 | 091500 | 3649633850 | 21200 | 21350 | 21350 | 21200 | 8859 |
| 652 | 20240610 | 091400 | 3461254300 | 21350 | 21400 | 21450 | 21300 | 6509 |
| 653 | 20240610 | 091300 | 3322189150 | 21350 | 21400 | 21550 | 21300 | 20032 |
| 654 | 20240610 | 091200 | 2892534800 | 21450 | 21200 | 21550 | 21200 | 40967 |
| 655 | 20240610 | 091100 | 2015479900 | 21150 | 21250 | 21300 | 21000 | 15740 |
| 656 | 20240610 | 091000 | 1682897800 | 21250 | 20850 | 21250 | 20850 | 31292 |
| 657 | 20240610 | 090900 | 1023531600 | 20850 | 20200 | 20950 | 20200 | 21251 |
| 658 | 20240610 | 090800 | 583848650 | 20150 | 20150 | 20250 | 20150 | 537 |
| 659 | 20240610 | 090700 | 573013300 | 20150 | 20100 | 20200 | 20050 | 1581 |
| 660 | 20240610 | 090600 | 541273100 | 20050 | 20250 | 20300 | 20050 | 4244 |
| 661 | 20240610 | 090500 | 455905150 | 20250 | 20250 | 20350 | 20200 | 700 |
| 662 | 20240610 | 090400 | 441691450 | 20200 | 20200 | 20300 | 20100 | 1506 |
| 663 | 20240610 | 090300 | 411307200 | 20300 | 20300 | 20350 | 20250 | 964 |
| 664 | 20240610 | 090200 | 391754650 | 20350 | 20350 | 20400 | 20150 | 2394 |
| 665 | 20240610 | 090100 | 343170700 | 20350 | 20450 | 20550 | 20100 | 3218 |
| 666 | 20240610 | 090000 | 277897050 | 20500 | 20650 | 20800 | 20400 | 13485 |