36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 200400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 9852 |
| 3 | 20240724 | 200300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 4 | 20240724 | 200200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 5 | 20240724 | 200100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 6 | 20240724 | 200000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 7 | 20240724 | 195900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 8 | 20240724 | 195800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 9 | 20240724 | 195700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 10 | 20240724 | 195600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 11 | 20240724 | 195500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 12 | 20240724 | 195400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 13 | 20240724 | 195300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 14 | 20240724 | 195200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 15 | 20240724 | 195100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 16 | 20240724 | 195000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 17 | 20240724 | 194900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 18 | 20240724 | 194800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 19 | 20240724 | 194700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 20 | 20240724 | 194600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 21 | 20240724 | 194500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 22 | 20240724 | 194400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 23 | 20240724 | 194300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 24 | 20240724 | 194200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 25 | 20240724 | 194100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 26 | 20240724 | 194000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 27 | 20240724 | 193900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 28 | 20240724 | 193800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 29 | 20240724 | 193700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 30 | 20240724 | 193600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 31 | 20240724 | 193500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 32 | 20240724 | 193400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 9852 |
| 33 | 20240724 | 193300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 34 | 20240724 | 193200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 35 | 20240724 | 193100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 36 | 20240724 | 193000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 37 | 20240724 | 192900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 38 | 20240724 | 192800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 39 | 20240724 | 192700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 40 | 20240724 | 192600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 41 | 20240724 | 192500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 42 | 20240724 | 192400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 43 | 20240724 | 192300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 44 | 20240724 | 192200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 45 | 20240724 | 192100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 46 | 20240724 | 192000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 47 | 20240724 | 191900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 48 | 20240724 | 191800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 49 | 20240724 | 191700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 50 | 20240724 | 191600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 51 | 20240724 | 191500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 52 | 20240724 | 191400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 53 | 20240724 | 191300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 54 | 20240724 | 191200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 55 | 20240724 | 191100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 56 | 20240724 | 191000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 57 | 20240724 | 190900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 58 | 20240724 | 190800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 59 | 20240724 | 190700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 60 | 20240724 | 190600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 61 | 20240724 | 190500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 62 | 20240724 | 190400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 9852 |
| 63 | 20240724 | 190300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 64 | 20240724 | 190200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 65 | 20240724 | 190100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 66 | 20240724 | 190000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 67 | 20240724 | 185900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 68 | 20240724 | 185800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 69 | 20240724 | 185700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 70 | 20240724 | 185600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 71 | 20240724 | 185500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 72 | 20240724 | 185400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 73 | 20240724 | 185300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 74 | 20240724 | 185200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 75 | 20240724 | 185100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 76 | 20240724 | 185000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 77 | 20240724 | 184900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 78 | 20240724 | 184800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 79 | 20240724 | 184700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 80 | 20240724 | 184600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 81 | 20240724 | 184500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 82 | 20240724 | 184400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 83 | 20240724 | 184300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 84 | 20240724 | 184200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 85 | 20240724 | 184100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 86 | 20240724 | 184000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 87 | 20240724 | 183900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 88 | 20240724 | 183800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 89 | 20240724 | 183700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 90 | 20240724 | 183600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 91 | 20240724 | 183500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 92 | 20240724 | 183400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 9852 |
| 93 | 20240724 | 183300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 94 | 20240724 | 183200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 95 | 20240724 | 183100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 96 | 20240724 | 183000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 97 | 20240724 | 182900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 98 | 20240724 | 182800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 99 | 20240724 | 182700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 100 | 20240724 | 182600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 101 | 20240724 | 182500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 102 | 20240724 | 182400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 103 | 20240724 | 182300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 104 | 20240724 | 182200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 105 | 20240724 | 182100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 106 | 20240724 | 182000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 107 | 20240724 | 181900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 108 | 20240724 | 181800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 109 | 20240724 | 181700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 110 | 20240724 | 181600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 111 | 20240724 | 181500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 112 | 20240724 | 181400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 113 | 20240724 | 181300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 114 | 20240724 | 181200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 115 | 20240724 | 181100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 116 | 20240724 | 181000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 117 | 20240724 | 180900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 118 | 20240724 | 180800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 119 | 20240724 | 180700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 120 | 20240724 | 180600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 121 | 20240724 | 180500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 122 | 20240724 | 180400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 9852 |
| 123 | 20240724 | 180300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 124 | 20240724 | 180200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 125 | 20240724 | 180100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 126 | 20240724 | 180000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 127 | 20240724 | 175900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 128 | 20240724 | 175800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 129 | 20240724 | 175700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 130 | 20240724 | 175600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 131 | 20240724 | 175500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 132 | 20240724 | 175400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 133 | 20240724 | 175300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 134 | 20240724 | 175200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 135 | 20240724 | 175100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 136 | 20240724 | 175000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 137 | 20240724 | 174900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 138 | 20240724 | 174800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 139 | 20240724 | 174700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 140 | 20240724 | 174600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 141 | 20240724 | 174500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 142 | 20240724 | 174400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 143 | 20240724 | 174300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 144 | 20240724 | 174200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 145 | 20240724 | 174100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 146 | 20240724 | 174000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 147 | 20240724 | 173900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 148 | 20240724 | 173800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 149 | 20240724 | 173700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 150 | 20240724 | 173600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 151 | 20240724 | 173500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 152 | 20240724 | 173400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 9852 |
| 153 | 20240724 | 173300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 154 | 20240724 | 173200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 155 | 20240724 | 173100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 156 | 20240724 | 173000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 157 | 20240724 | 172900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 158 | 20240724 | 172800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 159 | 20240724 | 172700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 160 | 20240724 | 172600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 161 | 20240724 | 172500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 162 | 20240724 | 172400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 163 | 20240724 | 172300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 164 | 20240724 | 172200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 165 | 20240724 | 172100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 166 | 20240724 | 172000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 167 | 20240724 | 171900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 168 | 20240724 | 171800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 169 | 20240724 | 171700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 170 | 20240724 | 171600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 171 | 20240724 | 171500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 172 | 20240724 | 171400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 173 | 20240724 | 171300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 174 | 20240724 | 171200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 175 | 20240724 | 171100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 176 | 20240724 | 171000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 177 | 20240724 | 170900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 178 | 20240724 | 170800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 179 | 20240724 | 170700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 180 | 20240724 | 170600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 181 | 20240724 | 170500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 182 | 20240724 | 170400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 9852 |
| 183 | 20240724 | 170300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 184 | 20240724 | 170200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 185 | 20240724 | 170100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 186 | 20240724 | 170000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 187 | 20240724 | 165900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 188 | 20240724 | 165800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 189 | 20240724 | 165700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 190 | 20240724 | 165600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 191 | 20240724 | 165500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 192 | 20240724 | 165400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 193 | 20240724 | 165300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 194 | 20240724 | 165200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 195 | 20240724 | 165100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 196 | 20240724 | 165000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 197 | 20240724 | 164900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 198 | 20240724 | 164800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 199 | 20240724 | 164700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 200 | 20240724 | 164600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 201 | 20240724 | 164500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 202 | 20240724 | 164400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 203 | 20240724 | 164300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 204 | 20240724 | 164200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 205 | 20240724 | 164100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 206 | 20240724 | 164000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 207 | 20240724 | 163900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 208 | 20240724 | 163800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 209 | 20240724 | 163700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 210 | 20240724 | 163600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 211 | 20240724 | 163500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 212 | 20240724 | 163400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 9852 |
| 213 | 20240724 | 163300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 214 | 20240724 | 163200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 215 | 20240724 | 163100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 216 | 20240724 | 163000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 217 | 20240724 | 162900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 218 | 20240724 | 162800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 219 | 20240724 | 162700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 220 | 20240724 | 162600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 221 | 20240724 | 162500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 222 | 20240724 | 162400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 223 | 20240724 | 162300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 224 | 20240724 | 162200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 225 | 20240724 | 162100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 226 | 20240724 | 162000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 227 | 20240724 | 161900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 228 | 20240724 | 161800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 229 | 20240724 | 161700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 230 | 20240724 | 161600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 231 | 20240724 | 161500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 232 | 20240724 | 161400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 233 | 20240724 | 161300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 234 | 20240724 | 161200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 235 | 20240724 | 161100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 236 | 20240724 | 161000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 237 | 20240724 | 160900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 238 | 20240724 | 160800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 239 | 20240724 | 160700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 240 | 20240724 | 160600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 241 | 20240724 | 160500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 242 | 20240724 | 160400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 9852 |
| 243 | 20240724 | 160300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 244 | 20240724 | 160200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 245 | 20240724 | 160100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 246 | 20240724 | 160000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 247 | 20240724 | 155900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 248 | 20240724 | 155800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 249 | 20240724 | 155700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 250 | 20240724 | 155600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 251 | 20240724 | 155500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 252 | 20240724 | 155400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 253 | 20240724 | 155300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 254 | 20240724 | 155200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 255 | 20240724 | 155100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 256 | 20240724 | 155000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 257 | 20240724 | 154900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 258 | 20240724 | 154800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 259 | 20240724 | 154700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 260 | 20240724 | 154600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 261 | 20240724 | 154500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 262 | 20240724 | 154400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 263 | 20240724 | 154300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 264 | 20240724 | 154200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 265 | 20240724 | 154100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 266 | 20240724 | 154000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 267 | 20240724 | 153900 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 268 | 20240724 | 153800 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 269 | 20240724 | 153700 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 270 | 20240724 | 153600 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 271 | 20240724 | 153500 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 272 | 20240724 | 153400 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 9852 |
| 273 | 20240724 | 153300 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 274 | 20240724 | 153200 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 275 | 20240724 | 153100 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 0 |
| 276 | 20240724 | 153000 | 15142599410 | 18930 | 18930 | 18930 | 18930 | 9852 |
| 277 | 20240724 | 152900 | 14956101050 | 18990 | 18990 | 18990 | 18990 | 0 |
| 278 | 20240724 | 152800 | 14956101050 | 18990 | 18990 | 18990 | 18990 | 0 |
| 279 | 20240724 | 152700 | 14956101050 | 18990 | 18990 | 18990 | 18990 | 0 |
| 280 | 20240724 | 152600 | 14956101050 | 18990 | 18990 | 18990 | 18990 | 0 |
| 281 | 20240724 | 152500 | 14956101050 | 18990 | 18990 | 18990 | 18990 | 0 |
| 282 | 20240724 | 152400 | 14956101050 | 18990 | 18990 | 18990 | 18990 | 0 |
| 283 | 20240724 | 152300 | 14956101050 | 18990 | 18990 | 18990 | 18990 | 0 |
| 284 | 20240724 | 152200 | 14956101050 | 18990 | 18990 | 18990 | 18990 | 0 |
| 285 | 20240724 | 152100 | 14956101050 | 18990 | 18990 | 18990 | 18990 | 0 |
| 286 | 20240724 | 152000 | 14956101050 | 18990 | 18990 | 18990 | 18990 | 0 |
| 287 | 20240724 | 151900 | 14956101050 | 18990 | 18940 | 19000 | 18940 | 1877 |
| 288 | 20240724 | 151800 | 14920519280 | 18940 | 18950 | 18950 | 18940 | 740 |
| 289 | 20240724 | 151700 | 14906497870 | 18940 | 18940 | 18960 | 18940 | 1936 |
| 290 | 20240724 | 151600 | 14869811710 | 18940 | 18950 | 18950 | 18940 | 2610 |
| 291 | 20240724 | 151500 | 14820363140 | 18950 | 18960 | 18970 | 18940 | 3242 |
| 292 | 20240724 | 151400 | 14758919220 | 18970 | 18970 | 18970 | 18950 | 2248 |
| 293 | 20240724 | 151300 | 14716287770 | 18970 | 18960 | 18980 | 18960 | 458 |
| 294 | 20240724 | 151200 | 14707601360 | 18950 | 18950 | 19000 | 18950 | 4412 |
| 295 | 20240724 | 151100 | 14623800450 | 18950 | 18960 | 18960 | 18940 | 1250 |
| 296 | 20240724 | 151000 | 14600109090 | 18950 | 18940 | 18960 | 18940 | 1338 |
| 297 | 20240724 | 150900 | 14574754410 | 18950 | 18930 | 18950 | 18930 | 1607 |
| 298 | 20240724 | 150800 | 14544319370 | 18930 | 18930 | 18930 | 18920 | 2644 |
| 299 | 20240724 | 150700 | 14494273260 | 18930 | 18950 | 18950 | 18920 | 2761 |
| 300 | 20240724 | 150600 | 14441992950 | 18940 | 18980 | 18980 | 18940 | 4916 |
| 301 | 20240724 | 150500 | 14348772780 | 18990 | 18990 | 18990 | 18980 | 101 |
| 302 | 20240724 | 150400 | 14346855260 | 18960 | 18970 | 18970 | 18960 | 435 |
| 303 | 20240724 | 150300 | 14338604900 | 18970 | 18970 | 18970 | 18970 | 39 |
| 304 | 20240724 | 150200 | 14337865070 | 18960 | 18970 | 19000 | 18960 | 3310 |
| 305 | 20240724 | 150100 | 14275060670 | 18960 | 18970 | 18980 | 18960 | 1122 |
| 306 | 20240724 | 150000 | 14253776090 | 18970 | 18980 | 18980 | 18960 | 904 |
| 307 | 20240724 | 145900 | 14236631160 | 18970 | 18980 | 18980 | 18960 | 986 |
| 308 | 20240724 | 145800 | 14217925900 | 18970 | 18970 | 19000 | 18970 | 2104 |
| 309 | 20240724 | 145700 | 14177981480 | 18980 | 18970 | 18980 | 18960 | 661 |
| 310 | 20240724 | 145600 | 14165442140 | 18960 | 18950 | 18960 | 18940 | 384 |
| 311 | 20240724 | 145500 | 14158166550 | 18940 | 18960 | 18970 | 18940 | 2380 |
| 312 | 20240724 | 145400 | 14113059060 | 18970 | 18960 | 18970 | 18960 | 133 |
| 313 | 20240724 | 145300 | 14110536870 | 18960 | 18960 | 18960 | 18950 | 2166 |
| 314 | 20240724 | 145200 | 14069489630 | 18960 | 18990 | 19000 | 18950 | 2584 |
| 315 | 20240724 | 145100 | 14020483490 | 18990 | 19000 | 19010 | 18980 | 5497 |
| 316 | 20240724 | 145000 | 13916047820 | 19010 | 19010 | 19010 | 19000 | 260 |
| 317 | 20240724 | 144900 | 13911105720 | 19010 | 19010 | 19020 | 19010 | 922 |
| 318 | 20240724 | 144800 | 13893576380 | 19020 | 19010 | 19020 | 19000 | 693 |
| 319 | 20240724 | 144700 | 13880406270 | 19010 | 19030 | 19030 | 19000 | 1073 |
| 320 | 20240724 | 144600 | 13860006530 | 19030 | 19030 | 19030 | 19000 | 534 |
| 321 | 20240724 | 144500 | 13849856130 | 19010 | 19030 | 19030 | 19010 | 1688 |
| 322 | 20240724 | 144400 | 13817766850 | 19020 | 19040 | 19040 | 19020 | 1676 |
| 323 | 20240724 | 144300 | 13785868220 | 19040 | 19040 | 19040 | 19030 | 215 |
| 324 | 20240724 | 144200 | 13781775530 | 19030 | 19040 | 19040 | 19030 | 543 |
| 325 | 20240724 | 144100 | 13771437740 | 19050 | 19040 | 19050 | 19030 | 464 |
| 326 | 20240724 | 144000 | 13762604760 | 19040 | 19040 | 19040 | 19040 | 1052 |
| 327 | 20240724 | 143900 | 13742574680 | 19050 | 19050 | 19050 | 19050 | 666 |
| 328 | 20240724 | 143800 | 13729887380 | 19050 | 19020 | 19050 | 19000 | 1435 |
| 329 | 20240724 | 143700 | 13702602830 | 19030 | 19030 | 19030 | 19000 | 156 |
| 330 | 20240724 | 143600 | 13699638510 | 19030 | 19050 | 19050 | 19000 | 3367 |
| 331 | 20240724 | 143500 | 13635598440 | 19060 | 19050 | 19060 | 19050 | 247 |
| 332 | 20240724 | 143400 | 13630892950 | 19050 | 19050 | 19050 | 19050 | 10 |
| 333 | 20240724 | 143300 | 13630702450 | 19050 | 19060 | 19070 | 19050 | 435 |
| 334 | 20240724 | 143200 | 13622411630 | 19060 | 19060 | 19060 | 19060 | 412 |
| 335 | 20240724 | 143100 | 13614558910 | 19070 | 19070 | 19070 | 19070 | 318 |
| 336 | 20240724 | 143000 | 13608494650 | 19070 | 19030 | 19070 | 19030 | 673 |
| 337 | 20240724 | 142900 | 13595670250 | 19030 | 19050 | 19050 | 19030 | 162 |
| 338 | 20240724 | 142800 | 13592586900 | 19060 | 19060 | 19060 | 19050 | 255 |
| 339 | 20240724 | 142700 | 13587726700 | 19060 | 19060 | 19070 | 19060 | 267 |
| 340 | 20240724 | 142600 | 13582637660 | 19060 | 19060 | 19060 | 19060 | 143 |
| 341 | 20240724 | 142500 | 13579912080 | 19060 | 19030 | 19090 | 19030 | 1318 |
| 342 | 20240724 | 142400 | 13554799850 | 19030 | 19020 | 19030 | 19010 | 724 |
| 343 | 20240724 | 142300 | 13541030490 | 19020 | 19020 | 19030 | 19020 | 422 |
| 344 | 20240724 | 142200 | 13533003160 | 19020 | 19040 | 19040 | 19020 | 593 |
| 345 | 20240724 | 142100 | 13521718080 | 19040 | 19040 | 19050 | 19030 | 335 |
| 346 | 20240724 | 142000 | 13515341120 | 19040 | 19060 | 19060 | 19040 | 457 |
| 347 | 20240724 | 141900 | 13506635470 | 19050 | 19060 | 19060 | 19050 | 214 |
| 348 | 20240724 | 141800 | 13502556960 | 19040 | 19060 | 19060 | 19040 | 318 |
| 349 | 20240724 | 141700 | 13496497930 | 19060 | 19060 | 19060 | 19060 | 89 |
| 350 | 20240724 | 141600 | 13494801590 | 19050 | 19050 | 19050 | 19050 | 379 |
| 351 | 20240724 | 141500 | 13487581640 | 19030 | 19030 | 19030 | 19020 | 424 |
| 352 | 20240724 | 141400 | 13479515960 | 19030 | 19030 | 19030 | 19030 | 44 |
| 353 | 20240724 | 141300 | 13478678640 | 19020 | 19030 | 19030 | 19020 | 53 |
| 354 | 20240724 | 141200 | 13477670380 | 19030 | 19030 | 19050 | 19020 | 239 |
| 355 | 20240724 | 141100 | 13473121700 | 19030 | 19030 | 19030 | 19030 | 114 |
| 356 | 20240724 | 141000 | 13470952280 | 19030 | 19030 | 19030 | 19030 | 29 |
| 357 | 20240724 | 140900 | 13470400410 | 19030 | 19030 | 19050 | 19030 | 182 |
| 358 | 20240724 | 140800 | 13466936330 | 19030 | 19020 | 19030 | 19020 | 315 |
| 359 | 20240724 | 140700 | 13460942380 | 19020 | 19020 | 19030 | 19020 | 196 |
| 360 | 20240724 | 140600 | 13457214410 | 19020 | 19020 | 19020 | 19010 | 516 |
| 361 | 20240724 | 140500 | 13447404820 | 19030 | 19030 | 19030 | 19010 | 569 |
| 362 | 20240724 | 140400 | 13436583570 | 19020 | 19030 | 19030 | 19020 | 408 |
| 363 | 20240724 | 140300 | 13428822750 | 19030 | 19020 | 19030 | 19020 | 54 |
| 364 | 20240724 | 140200 | 13427795470 | 19030 | 19030 | 19030 | 19030 | 20 |
| 365 | 20240724 | 140100 | 13427414870 | 19010 | 19010 | 19010 | 19000 | 171 |
| 366 | 20240724 | 140000 | 13424165200 | 19010 | 19030 | 19030 | 19000 | 523 |
| 367 | 20240724 | 135900 | 13414222290 | 19030 | 19040 | 19050 | 19020 | 119 |
| 368 | 20240724 | 135800 | 13411956780 | 19050 | 19070 | 19070 | 19020 | 674 |
| 369 | 20240724 | 135700 | 13399117680 | 19050 | 19070 | 19080 | 19050 | 786 |
| 370 | 20240724 | 135600 | 13384138870 | 19070 | 19070 | 19070 | 19070 | 523 |
| 371 | 20240724 | 135500 | 13374165260 | 19080 | 19090 | 19090 | 19080 | 319 |
| 372 | 20240724 | 135400 | 13368078020 | 19090 | 19040 | 19100 | 19040 | 1506 |
| 373 | 20240724 | 135300 | 13339356650 | 19040 | 19040 | 19050 | 19040 | 130 |
| 374 | 20240724 | 135200 | 13336881290 | 19040 | 19020 | 19040 | 19020 | 311 |
| 375 | 20240724 | 135100 | 13330960870 | 19050 | 19010 | 19050 | 19010 | 38 |
| 376 | 20240724 | 135000 | 13330237930 | 19010 | 18980 | 19010 | 18960 | 3309 |
| 377 | 20240724 | 134900 | 13267447360 | 19010 | 19030 | 19030 | 18990 | 17679 |
| 378 | 20240724 | 134800 | 12931486050 | 19030 | 19040 | 19090 | 19020 | 1469 |
| 379 | 20240724 | 134700 | 12903527020 | 19030 | 19030 | 19040 | 19030 | 1128 |
| 380 | 20240724 | 134600 | 12882057740 | 19040 | 19040 | 19080 | 19030 | 771 |
| 381 | 20240724 | 134500 | 12867358260 | 19050 | 19040 | 19050 | 19030 | 1390 |
| 382 | 20240724 | 134400 | 12840904160 | 19030 | 19060 | 19080 | 19030 | 3028 |
| 383 | 20240724 | 134300 | 12783223200 | 19070 | 19080 | 19080 | 19070 | 544 |
| 384 | 20240724 | 134200 | 12772848970 | 19070 | 19070 | 19090 | 19060 | 948 |
| 385 | 20240724 | 134100 | 12754768440 | 19060 | 19070 | 19070 | 19060 | 220 |
| 386 | 20240724 | 134000 | 12750573970 | 19080 | 19060 | 19080 | 19060 | 438 |
| 387 | 20240724 | 133900 | 12742223810 | 19060 | 19060 | 19090 | 19060 | 1138 |
| 388 | 20240724 | 133800 | 12720514550 | 19050 | 19050 | 19050 | 19040 | 466 |
| 389 | 20240724 | 133700 | 12711638620 | 19050 | 19040 | 19050 | 19040 | 213 |
| 390 | 20240724 | 133600 | 12707581450 | 19050 | 19050 | 19050 | 19040 | 1759 |
| 391 | 20240724 | 133500 | 12674074380 | 19050 | 19040 | 19050 | 19030 | 1660 |
| 392 | 20240724 | 133400 | 12642461560 | 19050 | 19080 | 19090 | 19040 | 5602 |
| 393 | 20240724 | 133300 | 12535696920 | 19080 | 19070 | 19090 | 19070 | 464 |
| 394 | 20240724 | 133200 | 12526845150 | 19070 | 19090 | 19090 | 19070 | 363 |
| 395 | 20240724 | 133100 | 12519918980 | 19090 | 19090 | 19100 | 19080 | 613 |
| 396 | 20240724 | 133000 | 12508219630 | 19100 | 19090 | 19130 | 19090 | 253 |
| 397 | 20240724 | 132900 | 12503385780 | 19090 | 19080 | 19090 | 19080 | 241 |
| 398 | 20240724 | 132800 | 12498785340 | 19080 | 19100 | 19110 | 19080 | 1760 |
| 399 | 20240724 | 132700 | 12465181720 | 19090 | 19140 | 19140 | 19090 | 2772 |
| 400 | 20240724 | 132600 | 12412206330 | 19140 | 19150 | 19150 | 19130 | 156 |
| 401 | 20240724 | 132500 | 12409220600 | 19160 | 19160 | 19170 | 19120 | 335 |
| 402 | 20240724 | 132400 | 12402806310 | 19150 | 19150 | 19150 | 19130 | 276 |
| 403 | 20240724 | 132300 | 12397521570 | 19150 | 19150 | 19160 | 19130 | 169 |
| 404 | 20240724 | 132200 | 12394285540 | 19160 | 19120 | 19160 | 19120 | 143 |
| 405 | 20240724 | 132100 | 12391550470 | 19120 | 19170 | 19170 | 19110 | 3677 |
| 406 | 20240724 | 132000 | 12321149530 | 19160 | 19220 | 19220 | 19160 | 4438 |
| 407 | 20240724 | 131900 | 12235939780 | 19220 | 19230 | 19230 | 19220 | 37 |
| 408 | 20240724 | 131800 | 12235228450 | 19230 | 19220 | 19230 | 19220 | 47 |
| 409 | 20240724 | 131700 | 12234324770 | 19210 | 19210 | 19220 | 19210 | 281 |
| 410 | 20240724 | 131600 | 12228925320 | 19220 | 19220 | 19220 | 19220 | 17 |
| 411 | 20240724 | 131500 | 12228598580 | 19210 | 19220 | 19220 | 19210 | 69 |
| 412 | 20240724 | 131400 | 12227272900 | 19210 | 19200 | 19220 | 19200 | 95 |
| 413 | 20240724 | 131300 | 12225448590 | 19210 | 19210 | 19210 | 19210 | 195 |
| 414 | 20240724 | 131200 | 12221702640 | 19200 | 19270 | 19270 | 19200 | 37 |
| 415 | 20240724 | 131100 | 12220992080 | 19290 | 19200 | 19290 | 19200 | 355 |
| 416 | 20240724 | 131000 | 12214159670 | 19210 | 19200 | 19210 | 19200 | 226 |
| 417 | 20240724 | 130900 | 12209820070 | 19220 | 19250 | 19250 | 19220 | 2102 |
| 418 | 20240724 | 130800 | 12169380060 | 19250 | 19250 | 19250 | 19230 | 239 |
| 419 | 20240724 | 130700 | 12164783070 | 19300 | 19250 | 19300 | 19250 | 1079 |
| 420 | 20240724 | 130600 | 12143993730 | 19250 | 19210 | 19250 | 19210 | 491 |
| 421 | 20240724 | 130500 | 12134553290 | 19210 | 19180 | 19210 | 19180 | 135 |
| 422 | 20240724 | 130400 | 12131962650 | 19180 | 19180 | 19180 | 19180 | 210 |
| 423 | 20240724 | 130300 | 12127934850 | 19180 | 19140 | 19210 | 19140 | 46 |
| 424 | 20240724 | 130200 | 12127053820 | 19180 | 19170 | 19200 | 19170 | 1017 |
| 425 | 20240724 | 130100 | 12107533640 | 19180 | 19130 | 19180 | 19130 | 1136 |
| 426 | 20240724 | 130000 | 12085764100 | 19130 | 19120 | 19130 | 19120 | 239 |
| 427 | 20240724 | 125900 | 12081194100 | 19110 | 19110 | 19110 | 19100 | 631 |
| 428 | 20240724 | 125800 | 12069137550 | 19110 | 19120 | 19120 | 19100 | 567 |
| 429 | 20240724 | 125700 | 12058302700 | 19120 | 19120 | 19130 | 19110 | 772 |
| 430 | 20240724 | 125600 | 12043546450 | 19120 | 19120 | 19120 | 19110 | 275 |
| 431 | 20240724 | 125500 | 12038289720 | 19110 | 19100 | 19120 | 19080 | 871 |
| 432 | 20240724 | 125400 | 12021649650 | 19100 | 19130 | 19130 | 19080 | 7866 |
| 433 | 20240724 | 125300 | 11871423700 | 19100 | 19140 | 19140 | 19100 | 1316 |
| 434 | 20240724 | 125200 | 11846274810 | 19140 | 19130 | 19140 | 19130 | 338 |
| 435 | 20240724 | 125100 | 11839807620 | 19160 | 19170 | 19180 | 19110 | 7818 |
| 436 | 20240724 | 125000 | 11690247520 | 19180 | 19180 | 19180 | 19170 | 306 |
| 437 | 20240724 | 124900 | 11684378490 | 19180 | 19180 | 19180 | 19170 | 88 |
| 438 | 20240724 | 124800 | 11682691190 | 19160 | 19190 | 19190 | 19160 | 56 |
| 439 | 20240724 | 124700 | 11681617540 | 19190 | 19160 | 19200 | 19160 | 42 |
| 440 | 20240724 | 124600 | 11680811920 | 19150 | 19140 | 19150 | 19140 | 644 |
| 441 | 20240724 | 124500 | 11668484780 | 19150 | 19200 | 19200 | 19140 | 38 |
| 442 | 20240724 | 124400 | 11667757310 | 19200 | 19150 | 19200 | 19140 | 356 |
| 443 | 20240724 | 124300 | 11660938570 | 19150 | 19170 | 19170 | 19150 | 651 |
| 444 | 20240724 | 124200 | 11648465490 | 19160 | 19150 | 19200 | 19150 | 71 |
| 445 | 20240724 | 124100 | 11647104660 | 19200 | 19150 | 19200 | 19150 | 77 |
| 446 | 20240724 | 124000 | 11645630060 | 19150 | 19150 | 19150 | 19140 | 309 |
| 447 | 20240724 | 123900 | 11639714080 | 19150 | 19180 | 19190 | 19140 | 4147 |
| 448 | 20240724 | 123800 | 11560264750 | 19190 | 19210 | 19210 | 19190 | 288 |
| 449 | 20240724 | 123700 | 11554735820 | 19210 | 19190 | 19220 | 19190 | 113 |
| 450 | 20240724 | 123600 | 11552566200 | 19190 | 19200 | 19200 | 19190 | 302 |
| 451 | 20240724 | 123500 | 11546767930 | 19180 | 19170 | 19210 | 19170 | 195 |
| 452 | 20240724 | 123400 | 11543026690 | 19170 | 19170 | 19240 | 19170 | 129 |
| 453 | 20240724 | 123300 | 11540553410 | 19170 | 19170 | 19170 | 19170 | 107 |
| 454 | 20240724 | 123200 | 11538502220 | 19160 | 19160 | 19200 | 19160 | 98 |
| 455 | 20240724 | 123100 | 11536623940 | 19200 | 19170 | 19200 | 19160 | 611 |
| 456 | 20240724 | 123000 | 11524909920 | 19170 | 19220 | 19220 | 19170 | 3123 |
| 457 | 20240724 | 122900 | 11465020780 | 19180 | 19220 | 19220 | 19180 | 6309 |
| 458 | 20240724 | 122800 | 11343882560 | 19230 | 19240 | 19240 | 19230 | 92 |
| 459 | 20240724 | 122700 | 11342113260 | 19220 | 19240 | 19240 | 19220 | 112 |
| 460 | 20240724 | 122600 | 11339960380 | 19220 | 19230 | 19240 | 19220 | 187 |
| 461 | 20240724 | 122500 | 11336364190 | 19240 | 19230 | 19240 | 19230 | 157 |
| 462 | 20240724 | 122400 | 11333344690 | 19230 | 19240 | 19240 | 19220 | 77 |
| 463 | 20240724 | 122300 | 11331863980 | 19230 | 19230 | 19230 | 19220 | 182 |
| 464 | 20240724 | 122200 | 11328365590 | 19230 | 19220 | 19240 | 19220 | 58 |
| 465 | 20240724 | 122100 | 11327250540 | 19240 | 19240 | 19240 | 19240 | 11 |
| 466 | 20240724 | 122000 | 11327038900 | 19240 | 19240 | 19240 | 19220 | 205 |
| 467 | 20240724 | 121900 | 11323095360 | 19250 | 19210 | 19250 | 19210 | 54 |
| 468 | 20240724 | 121800 | 11322057980 | 19250 | 19220 | 19250 | 19200 | 1963 |
| 469 | 20240724 | 121700 | 11284314340 | 19210 | 19220 | 19220 | 19210 | 246 |
| 470 | 20240724 | 121600 | 11279587550 | 19220 | 19220 | 19230 | 19220 | 45 |
| 471 | 20240724 | 121500 | 11278722570 | 19230 | 19250 | 19250 | 19220 | 648 |
| 472 | 20240724 | 121400 | 11266256420 | 19250 | 19260 | 19260 | 19240 | 70 |
| 473 | 20240724 | 121300 | 11264909010 | 19260 | 19240 | 19260 | 19240 | 65 |
| 474 | 20240724 | 121200 | 11263657790 | 19260 | 19260 | 19260 | 19260 | 5 |
| 475 | 20240724 | 121100 | 11263561490 | 19260 | 19300 | 19300 | 19260 | 105 |
| 476 | 20240724 | 121000 | 11261538520 | 19270 | 19260 | 19270 | 19260 | 105 |
| 477 | 20240724 | 120900 | 11259515860 | 19240 | 19260 | 19260 | 19230 | 2383 |
| 478 | 20240724 | 120800 | 11213667370 | 19260 | 19260 | 19270 | 19250 | 472 |
| 479 | 20240724 | 120700 | 11204580730 | 19260 | 19260 | 19260 | 19250 | 40 |
| 480 | 20240724 | 120600 | 11203810380 | 19260 | 19320 | 19320 | 19260 | 2476 |
| 481 | 20240724 | 120500 | 11156068350 | 19310 | 19310 | 19310 | 19310 | 295 |
| 482 | 20240724 | 120400 | 11150371900 | 19310 | 19310 | 19310 | 19310 | 30 |
| 483 | 20240724 | 120300 | 11149792600 | 19310 | 19290 | 19310 | 19290 | 269 |
| 484 | 20240724 | 120200 | 11144601950 | 19300 | 19300 | 19300 | 19290 | 124 |
| 485 | 20240724 | 120100 | 11142209080 | 19300 | 19290 | 19300 | 19290 | 61 |
| 486 | 20240724 | 120000 | 11141032090 | 19280 | 19290 | 19290 | 19280 | 150 |
| 487 | 20240724 | 115900 | 11138138920 | 19290 | 19290 | 19290 | 19280 | 211 |
| 488 | 20240724 | 115800 | 11134069060 | 19280 | 19280 | 19280 | 19280 | 1 |
| 489 | 20240724 | 115700 | 11134049780 | 19280 | 19290 | 19290 | 19280 | 196 |
| 490 | 20240724 | 115600 | 11130270700 | 19280 | 19280 | 19280 | 19270 | 134 |
| 491 | 20240724 | 115500 | 11127687510 | 19270 | 19270 | 19270 | 19270 | 13 |
| 492 | 20240724 | 115400 | 11127437000 | 19260 | 19270 | 19270 | 19260 | 183 |
| 493 | 20240724 | 115300 | 11123912100 | 19260 | 19270 | 19270 | 19250 | 160 |
| 494 | 20240724 | 115200 | 11120830730 | 19250 | 19270 | 19270 | 19250 | 1483 |
| 495 | 20240724 | 115100 | 11092273710 | 19260 | 19280 | 19280 | 19260 | 101 |
| 496 | 20240724 | 115000 | 11090327800 | 19260 | 19260 | 19270 | 19260 | 554 |
| 497 | 20240724 | 114900 | 11079654410 | 19270 | 19260 | 19270 | 19260 | 76 |
| 498 | 20240724 | 114800 | 11078190510 | 19260 | 19260 | 19260 | 19250 | 168 |
| 499 | 20240724 | 114700 | 11074956200 | 19280 | 19280 | 19280 | 19240 | 56 |
| 500 | 20240724 | 114600 | 11073877840 | 19280 | 19290 | 19290 | 19280 | 13 |
| 501 | 20240724 | 114500 | 11073627180 | 19290 | 19210 | 19300 | 19210 | 1252 |
| 502 | 20240724 | 114400 | 11049482440 | 19210 | 19210 | 19210 | 19210 | 64 |
| 503 | 20240724 | 114300 | 11048253000 | 19200 | 19220 | 19220 | 19200 | 274 |
| 504 | 20240724 | 114200 | 11042990810 | 19220 | 19240 | 19240 | 19220 | 80 |
| 505 | 20240724 | 114100 | 11041451970 | 19240 | 19240 | 19240 | 19240 | 266 |
| 506 | 20240724 | 114000 | 11036334130 | 19190 | 19180 | 19190 | 19180 | 897 |
| 507 | 20240724 | 113900 | 11019128560 | 19180 | 19200 | 19200 | 19180 | 1014 |
| 508 | 20240724 | 113800 | 10999670800 | 19200 | 19210 | 19210 | 19190 | 106 |
| 509 | 20240724 | 113700 | 10997635640 | 19200 | 19200 | 19210 | 19200 | 1037 |
| 510 | 20240724 | 113600 | 10977724440 | 19210 | 19210 | 19210 | 19200 | 2677 |
| 511 | 20240724 | 113500 | 10926321950 | 19210 | 19260 | 19260 | 19210 | 4748 |
| 512 | 20240724 | 113400 | 10835022810 | 19270 | 19270 | 19270 | 19260 | 928 |
| 513 | 20240724 | 113300 | 10817148640 | 19270 | 19270 | 19270 | 19260 | 334 |
| 514 | 20240724 | 113200 | 10810712800 | 19270 | 19280 | 19280 | 19270 | 745 |
| 515 | 20240724 | 113100 | 10796349590 | 19280 | 19290 | 19290 | 19280 | 147 |
| 516 | 20240724 | 113000 | 10793515330 | 19280 | 19270 | 19300 | 19270 | 59 |
| 517 | 20240724 | 112900 | 10792376970 | 19300 | 19290 | 19300 | 19270 | 757 |
| 518 | 20240724 | 112800 | 10777777330 | 19280 | 19290 | 19290 | 19270 | 403 |
| 519 | 20240724 | 112700 | 10770009770 | 19290 | 19280 | 19290 | 19270 | 124 |
| 520 | 20240724 | 112600 | 10767619240 | 19280 | 19290 | 19290 | 19280 | 98 |
| 521 | 20240724 | 112500 | 10765729020 | 19280 | 19290 | 19290 | 19280 | 458 |
| 522 | 20240724 | 112400 | 10756898370 | 19290 | 19270 | 19290 | 19270 | 205 |
| 523 | 20240724 | 112300 | 10752947510 | 19270 | 19280 | 19280 | 19270 | 334 |
| 524 | 20240724 | 112200 | 10746511310 | 19280 | 19290 | 19290 | 19270 | 1224 |
| 525 | 20240724 | 112100 | 10722918940 | 19290 | 19280 | 19290 | 19280 | 158 |
| 526 | 20240724 | 112000 | 10719872450 | 19280 | 19270 | 19280 | 19270 | 93 |
| 527 | 20240724 | 111900 | 10718080080 | 19270 | 19240 | 19270 | 19240 | 251 |
| 528 | 20240724 | 111800 | 10713247910 | 19240 | 19240 | 19270 | 19240 | 162 |
| 529 | 20240724 | 111700 | 10710130580 | 19230 | 19240 | 19240 | 19230 | 202 |
| 530 | 20240724 | 111600 | 10706244430 | 19230 | 19240 | 19240 | 19230 | 397 |
| 531 | 20240724 | 111500 | 10698608800 | 19240 | 19270 | 19270 | 19240 | 1589 |
| 532 | 20240724 | 111400 | 10668032200 | 19260 | 19270 | 19270 | 19230 | 701 |
| 533 | 20240724 | 111300 | 10654545490 | 19230 | 19270 | 19280 | 19220 | 4212 |
| 534 | 20240724 | 111200 | 10573486530 | 19270 | 19280 | 19290 | 19270 | 755 |
| 535 | 20240724 | 111100 | 10558932600 | 19280 | 19280 | 19280 | 19270 | 226 |
| 536 | 20240724 | 111000 | 10554576680 | 19280 | 19280 | 19280 | 19270 | 201 |
| 537 | 20240724 | 110900 | 10550702730 | 19280 | 19280 | 19280 | 19280 | 47 |
| 538 | 20240724 | 110800 | 10549796570 | 19270 | 19270 | 19270 | 19250 | 1332 |
| 539 | 20240724 | 110700 | 10524145270 | 19270 | 19270 | 19270 | 19250 | 1570 |
| 540 | 20240724 | 110600 | 10493911380 | 19270 | 19290 | 19290 | 19260 | 296 |
| 541 | 20240724 | 110500 | 10488207950 | 19270 | 19280 | 19280 | 19270 | 334 |
| 542 | 20240724 | 110400 | 10481771060 | 19300 | 19300 | 19300 | 19280 | 269 |
| 543 | 20240724 | 110300 | 10476583260 | 19300 | 19290 | 19300 | 19280 | 1047 |
| 544 | 20240724 | 110200 | 10456389470 | 19300 | 19300 | 19300 | 19290 | 699 |
| 545 | 20240724 | 110100 | 10442901520 | 19320 | 19320 | 19320 | 19290 | 4765 |
| 546 | 20240724 | 110000 | 10350843220 | 19320 | 19290 | 19320 | 19280 | 720 |
| 547 | 20240724 | 105900 | 10336937220 | 19280 | 19310 | 19310 | 19270 | 2277 |
| 548 | 20240724 | 105800 | 10293038180 | 19300 | 19310 | 19310 | 19300 | 538 |
| 549 | 20240724 | 105700 | 10282654480 | 19320 | 19310 | 19320 | 19310 | 129 |
| 550 | 20240724 | 105600 | 10280163410 | 19320 | 19320 | 19320 | 19310 | 1485 |
| 551 | 20240724 | 105500 | 10251487860 | 19320 | 19310 | 19340 | 19310 | 409 |
| 552 | 20240724 | 105400 | 10243589980 | 19310 | 19330 | 19330 | 19310 | 229 |
| 553 | 20240724 | 105300 | 10239165300 | 19350 | 19350 | 19360 | 19330 | 349 |
| 554 | 20240724 | 105200 | 10232413650 | 19350 | 19360 | 19360 | 19350 | 412 |
| 555 | 20240724 | 105100 | 10224441410 | 19350 | 19330 | 19350 | 19330 | 475 |
| 556 | 20240724 | 105000 | 10215252800 | 19330 | 19280 | 19330 | 19280 | 322 |
| 557 | 20240724 | 104900 | 10209034340 | 19270 | 19330 | 19330 | 19270 | 5989 |
| 558 | 20240724 | 104800 | 10093415400 | 19330 | 19350 | 19360 | 19320 | 487 |
| 559 | 20240724 | 104700 | 10084000820 | 19370 | 19380 | 19380 | 19350 | 354 |
| 560 | 20240724 | 104600 | 10077143030 | 19380 | 19360 | 19380 | 19350 | 813 |
| 561 | 20240724 | 104500 | 10061403810 | 19360 | 19380 | 19380 | 19360 | 512 |
| 562 | 20240724 | 104400 | 10051487380 | 19380 | 19390 | 19390 | 19350 | 589 |
| 563 | 20240724 | 104300 | 10040078110 | 19380 | 19430 | 19430 | 19370 | 2612 |
| 564 | 20240724 | 104200 | 9989415360 | 19420 | 19510 | 19510 | 19420 | 2080 |
| 565 | 20240724 | 104100 | 9948980890 | 19510 | 19520 | 19520 | 19450 | 3463 |
| 566 | 20240724 | 104000 | 9881581870 | 19530 | 19490 | 19540 | 19470 | 383 |
| 567 | 20240724 | 103900 | 9874109160 | 19490 | 19580 | 19620 | 19480 | 6523 |
| 568 | 20240724 | 103800 | 9746527790 | 19580 | 19530 | 19580 | 19530 | 994 |
| 569 | 20240724 | 103700 | 9727076930 | 19570 | 19480 | 19580 | 19480 | 7463 |
| 570 | 20240724 | 103600 | 9581230450 | 19460 | 19450 | 19460 | 19450 | 305 |
| 571 | 20240724 | 103500 | 9575296760 | 19460 | 19470 | 19470 | 19450 | 1295 |
| 572 | 20240724 | 103400 | 9550097250 | 19460 | 19450 | 19470 | 19450 | 401 |
| 573 | 20240724 | 103300 | 9542297170 | 19450 | 19460 | 19460 | 19410 | 1938 |
| 574 | 20240724 | 103200 | 9504594060 | 19460 | 19470 | 19480 | 19410 | 357 |
| 575 | 20240724 | 103100 | 9497657750 | 19420 | 19480 | 19480 | 19420 | 935 |
| 576 | 20240724 | 103000 | 9479468920 | 19490 | 19440 | 19520 | 19410 | 9664 |
| 577 | 20240724 | 102900 | 9291162420 | 19360 | 19360 | 19440 | 19360 | 188 |
| 578 | 20240724 | 102800 | 9287516350 | 19450 | 19430 | 19480 | 19360 | 4960 |
| 579 | 20240724 | 102700 | 9191039540 | 19430 | 19340 | 19490 | 19340 | 6789 |
| 580 | 20240724 | 102600 | 9059082340 | 19340 | 19220 | 19350 | 19220 | 4981 |
| 581 | 20240724 | 102500 | 8963082500 | 19210 | 19220 | 19220 | 19200 | 839 |
| 582 | 20240724 | 102400 | 8946965910 | 19220 | 19230 | 19240 | 19210 | 1098 |
| 583 | 20240724 | 102300 | 8925855480 | 19230 | 19210 | 19270 | 19210 | 3675 |
| 584 | 20240724 | 102200 | 8855160510 | 19210 | 19200 | 19260 | 19170 | 1444 |
| 585 | 20240724 | 102100 | 8827393520 | 19240 | 19160 | 19240 | 19160 | 399 |
| 586 | 20240724 | 102000 | 8819739070 | 19160 | 19140 | 19160 | 19120 | 1163 |
| 587 | 20240724 | 101900 | 8797464190 | 19120 | 19160 | 19160 | 19110 | 1148 |
| 588 | 20240724 | 101800 | 8775509660 | 19160 | 19100 | 19170 | 19090 | 3177 |
| 589 | 20240724 | 101700 | 8714820900 | 19100 | 19090 | 19110 | 19090 | 1809 |
| 590 | 20240724 | 101600 | 8680278140 | 19090 | 19110 | 19110 | 19090 | 1694 |
| 591 | 20240724 | 101500 | 8647931070 | 19130 | 19140 | 19140 | 19080 | 2732 |
| 592 | 20240724 | 101400 | 8595746590 | 19150 | 19300 | 19300 | 19150 | 10194 |
| 593 | 20240724 | 101300 | 8399767570 | 19300 | 19300 | 19310 | 19290 | 1324 |
| 594 | 20240724 | 101200 | 8374214590 | 19300 | 19260 | 19300 | 19260 | 666 |
| 595 | 20240724 | 101100 | 8361380300 | 19270 | 19270 | 19270 | 19260 | 865 |
| 596 | 20240724 | 101000 | 8344712320 | 19270 | 19240 | 19270 | 19230 | 615 |
| 597 | 20240724 | 100900 | 8332877770 | 19240 | 19230 | 19320 | 19230 | 1602 |
| 598 | 20240724 | 100800 | 8302025850 | 19220 | 19250 | 19250 | 19220 | 2095 |
| 599 | 20240724 | 100700 | 8261719500 | 19250 | 19250 | 19260 | 19240 | 2685 |
| 600 | 20240724 | 100600 | 8210031310 | 19250 | 19300 | 19300 | 19250 | 2352 |
| 601 | 20240724 | 100500 | 8164723710 | 19310 | 19270 | 19310 | 19270 | 965 |
| 602 | 20240724 | 100400 | 8146103480 | 19270 | 19280 | 19280 | 19250 | 202 |
| 603 | 20240724 | 100300 | 8142213300 | 19280 | 19250 | 19280 | 19240 | 1581 |
| 604 | 20240724 | 100200 | 8111771130 | 19250 | 19300 | 19300 | 19250 | 774 |
| 605 | 20240724 | 100100 | 8096855960 | 19300 | 19300 | 19320 | 19250 | 913 |
| 606 | 20240724 | 100000 | 8079242950 | 19300 | 19250 | 19300 | 19240 | 1240 |
| 607 | 20240724 | 095900 | 8055341280 | 19240 | 19200 | 19260 | 19190 | 898 |
| 608 | 20240724 | 095800 | 8038057560 | 19190 | 19120 | 19190 | 19120 | 662 |
| 609 | 20240724 | 095700 | 8025370910 | 19090 | 19090 | 19140 | 19040 | 3596 |
| 610 | 20240724 | 095600 | 7956808830 | 19080 | 19250 | 19260 | 19080 | 9845 |
| 611 | 20240724 | 095500 | 7768018660 | 19260 | 19310 | 19310 | 19260 | 2555 |
| 612 | 20240724 | 095400 | 7718752100 | 19310 | 19340 | 19340 | 19310 | 1160 |
| 613 | 20240724 | 095300 | 7696332710 | 19330 | 19400 | 19400 | 19320 | 565 |
| 614 | 20240724 | 095200 | 7685411550 | 19400 | 19370 | 19400 | 19330 | 4728 |
| 615 | 20240724 | 095100 | 7593788860 | 19390 | 19350 | 19400 | 19350 | 2353 |
| 616 | 20240724 | 095000 | 7548158430 | 19350 | 19330 | 19400 | 19330 | 2899 |
| 617 | 20240724 | 094900 | 7492000840 | 19260 | 19240 | 19330 | 19240 | 1257 |
| 618 | 20240724 | 094800 | 7467759360 | 19240 | 19250 | 19260 | 19220 | 2307 |
| 619 | 20240724 | 094700 | 7423352510 | 19260 | 19280 | 19280 | 19250 | 2207 |
| 620 | 20240724 | 094600 | 7380846740 | 19280 | 19250 | 19280 | 19230 | 1426 |
| 621 | 20240724 | 094500 | 7353410640 | 19260 | 19250 | 19260 | 19240 | 776 |
| 622 | 20240724 | 094400 | 7338476440 | 19250 | 19290 | 19340 | 19240 | 3542 |
| 623 | 20240724 | 094300 | 7270214420 | 19280 | 19240 | 19280 | 19210 | 2043 |
| 624 | 20240724 | 094200 | 7230880950 | 19200 | 19200 | 19250 | 19170 | 5616 |
| 625 | 20240724 | 094100 | 7123015070 | 19200 | 19050 | 19240 | 19050 | 8957 |
| 626 | 20240724 | 094000 | 6951509810 | 19050 | 19060 | 19070 | 19010 | 4781 |
| 627 | 20240724 | 093900 | 6860454620 | 19060 | 19100 | 19160 | 19050 | 3187 |
| 628 | 20240724 | 093800 | 6799580090 | 19100 | 18900 | 19160 | 18900 | 14724 |
| 629 | 20240724 | 093700 | 6520155840 | 18890 | 19060 | 19100 | 18800 | 26679 |
| 630 | 20240724 | 093600 | 6013971680 | 19050 | 19190 | 19190 | 19050 | 13141 |
| 631 | 20240724 | 093500 | 5762729160 | 19180 | 19310 | 19340 | 19180 | 15073 |
| 632 | 20240724 | 093400 | 5472581070 | 19320 | 19350 | 19360 | 19320 | 2602 |
| 633 | 20240724 | 093300 | 5422271920 | 19360 | 19350 | 19370 | 19240 | 4442 |
| 634 | 20240724 | 093200 | 5336644650 | 19370 | 19360 | 19390 | 19350 | 2452 |
| 635 | 20240724 | 093100 | 5289129250 | 19380 | 19250 | 19390 | 19250 | 5411 |
| 636 | 20240724 | 093000 | 5184571810 | 19240 | 19330 | 19330 | 19210 | 6558 |
| 637 | 20240724 | 092900 | 5058282930 | 19330 | 19320 | 19370 | 19280 | 2635 |
| 638 | 20240724 | 092800 | 5007320890 | 19320 | 19190 | 19320 | 19110 | 8619 |
| 639 | 20240724 | 092700 | 4841730190 | 19280 | 19420 | 19440 | 19100 | 28327 |
| 640 | 20240724 | 092600 | 4295051140 | 19440 | 19440 | 19450 | 19420 | 1884 |
| 641 | 20240724 | 092500 | 4258429030 | 19440 | 19380 | 19540 | 19370 | 3150 |
| 642 | 20240724 | 092400 | 4197262040 | 19370 | 19580 | 19600 | 19360 | 23940 |
| 643 | 20240724 | 092300 | 3731804050 | 19600 | 19640 | 19690 | 19510 | 4848 |
| 644 | 20240724 | 092200 | 3636933630 | 19690 | 19720 | 19720 | 19590 | 6872 |
| 645 | 20240724 | 092100 | 3501983530 | 19680 | 19680 | 19750 | 19660 | 5894 |
| 646 | 20240724 | 092000 | 3385930020 | 19680 | 19660 | 19690 | 19610 | 3172 |
| 647 | 20240724 | 091900 | 3323550770 | 19630 | 19490 | 19670 | 19490 | 4893 |
| 648 | 20240724 | 091800 | 3227776750 | 19490 | 19590 | 19600 | 19470 | 9732 |
| 649 | 20240724 | 091700 | 3037613380 | 19600 | 19690 | 19690 | 19570 | 4865 |
| 650 | 20240724 | 091600 | 2942213260 | 19690 | 19440 | 19700 | 19330 | 19181 |
| 651 | 20240724 | 091500 | 2566721540 | 19330 | 19760 | 19840 | 19310 | 25275 |
| 652 | 20240724 | 091400 | 2070995690 | 19780 | 19900 | 19960 | 19720 | 18980 |
| 653 | 20240724 | 091300 | 1695167400 | 19870 | 19930 | 19960 | 19870 | 7095 |
| 654 | 20240724 | 091200 | 1554003210 | 19930 | 19850 | 19960 | 19750 | 11779 |
| 655 | 20240724 | 091100 | 1320344820 | 19860 | 20150 | 20150 | 19820 | 29407 |
| 656 | 20240724 | 091000 | 732386000 | 20150 | 20350 | 20400 | 20150 | 7280 |
| 657 | 20240724 | 090900 | 584875150 | 20400 | 20500 | 20500 | 20400 | 3014 |
| 658 | 20240724 | 090800 | 523366250 | 20500 | 20550 | 20550 | 20400 | 2356 |
| 659 | 20240724 | 090700 | 475198050 | 20550 | 20500 | 20550 | 20500 | 102 |
| 660 | 20240724 | 090600 | 473105750 | 20400 | 20500 | 20500 | 20400 | 5758 |
| 661 | 20240724 | 090500 | 355181750 | 20500 | 20500 | 20500 | 20450 | 765 |
| 662 | 20240724 | 090400 | 339514300 | 20500 | 20500 | 20600 | 20400 | 5012 |
| 663 | 20240724 | 090300 | 237099200 | 20550 | 20500 | 20550 | 20450 | 1247 |
| 664 | 20240724 | 090200 | 211530850 | 20500 | 20500 | 20550 | 20450 | 1779 |
| 665 | 20240724 | 090100 | 175131800 | 20500 | 20550 | 20600 | 20450 | 4199 |
| 666 | 20240724 | 090000 | 89052150 | 20550 | 20600 | 20600 | 20500 | 4222 |