34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 137604 |
| 3 | 20230911 | 194500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20230911 | 194400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20230911 | 194300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20230911 | 194200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20230911 | 194100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20230911 | 194000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20230911 | 193900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20230911 | 193800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20230911 | 193700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20230911 | 193600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20230911 | 193500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20230911 | 193400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20230911 | 193300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20230911 | 193200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20230911 | 193100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20230911 | 193000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20230911 | 192900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20230911 | 192800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20230911 | 192700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20230911 | 192600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20230911 | 192500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20230911 | 192400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20230911 | 192300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20230911 | 192200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20230911 | 192100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20230911 | 192000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20230911 | 191900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20230911 | 191800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20230911 | 191700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20230911 | 191600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 137604 |
| 33 | 20230911 | 191500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20230911 | 191400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20230911 | 191300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20230911 | 191200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20230911 | 191100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20230911 | 191000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20230911 | 190900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20230911 | 190800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20230911 | 190700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20230911 | 190600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20230911 | 190500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20230911 | 190400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20230911 | 190300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20230911 | 190200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20230911 | 190100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20230911 | 190000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20230911 | 185900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20230911 | 185800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20230911 | 185700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20230911 | 185600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20230911 | 185500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20230911 | 185400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20230911 | 185300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20230911 | 185200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20230911 | 185100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20230911 | 185000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20230911 | 184900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20230911 | 184800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20230911 | 184700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20230911 | 184600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 137604 |
| 63 | 20230911 | 184500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20230911 | 184400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20230911 | 184300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20230911 | 184200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20230911 | 184100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20230911 | 184000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20230911 | 183900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20230911 | 183800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20230911 | 183700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20230911 | 183600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20230911 | 183500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20230911 | 183400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20230911 | 183300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20230911 | 183200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20230911 | 183100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20230911 | 183000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20230911 | 182900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20230911 | 182800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20230911 | 182700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20230911 | 182600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20230911 | 182500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20230911 | 182400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20230911 | 182300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20230911 | 182200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20230911 | 182100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20230911 | 182000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20230911 | 181900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20230911 | 181800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20230911 | 181700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20230911 | 181600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 137604 |
| 93 | 20230911 | 181500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20230911 | 181400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20230911 | 181300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20230911 | 181200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20230911 | 181100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20230911 | 181000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20230911 | 180900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20230911 | 180800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20230911 | 180700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20230911 | 180600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20230911 | 180500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20230911 | 180400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20230911 | 180300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20230911 | 180200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20230911 | 180100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20230911 | 180000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20230911 | 175900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20230911 | 175800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20230911 | 175700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20230911 | 175600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20230911 | 175500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20230911 | 175400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20230911 | 175300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20230911 | 175200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20230911 | 175100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20230911 | 175000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20230911 | 174900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20230911 | 174800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20230911 | 174700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20230911 | 174600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 137604 |
| 123 | 20230911 | 174500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20230911 | 174400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20230911 | 174300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20230911 | 174200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20230911 | 174100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20230911 | 174000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20230911 | 173900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20230911 | 173800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20230911 | 173700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20230911 | 173600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20230911 | 173500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20230911 | 173400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20230911 | 173300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20230911 | 173200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20230911 | 173100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20230911 | 173000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20230911 | 172900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20230911 | 172800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20230911 | 172700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20230911 | 172600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20230911 | 172500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20230911 | 172400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20230911 | 172300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20230911 | 172200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20230911 | 172100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20230911 | 172000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20230911 | 171900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20230911 | 171800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20230911 | 171700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20230911 | 171600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 137604 |
| 153 | 20230911 | 171500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20230911 | 171400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20230911 | 171300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20230911 | 171200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20230911 | 171100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20230911 | 171000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20230911 | 170900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20230911 | 170800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20230911 | 170700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20230911 | 170600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20230911 | 170500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20230911 | 170400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20230911 | 170300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20230911 | 170200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20230911 | 170100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20230911 | 170000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20230911 | 165900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20230911 | 165800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20230911 | 165700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20230911 | 165600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20230911 | 165500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20230911 | 165400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20230911 | 165300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20230911 | 165200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20230911 | 165100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20230911 | 165000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20230911 | 164900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20230911 | 164800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20230911 | 164700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20230911 | 164600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 137604 |
| 183 | 20230911 | 164500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20230911 | 164400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20230911 | 164300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20230911 | 164200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20230911 | 164100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20230911 | 164000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20230911 | 163900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20230911 | 163800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20230911 | 163700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20230911 | 163600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20230911 | 163500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20230911 | 163400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20230911 | 163300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20230911 | 163200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20230911 | 163100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20230911 | 163000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20230911 | 162900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20230911 | 162800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20230911 | 162700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20230911 | 162600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20230911 | 162500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20230911 | 162400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20230911 | 162300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20230911 | 162200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20230911 | 162100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20230911 | 162000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20230911 | 161900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20230911 | 161800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20230911 | 161700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20230911 | 161600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 137604 |
| 213 | 20230911 | 161500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20230911 | 161400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20230911 | 161300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20230911 | 161200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20230911 | 161100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20230911 | 161000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20230911 | 160900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20230911 | 160800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20230911 | 160700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20230911 | 160600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20230911 | 160500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20230911 | 160400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20230911 | 160300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20230911 | 160200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20230911 | 160100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20230911 | 160000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20230911 | 155900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20230911 | 155800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20230911 | 155700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20230911 | 155600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20230911 | 155500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20230911 | 155400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20230911 | 155300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20230911 | 155200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20230911 | 155100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20230911 | 155000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20230911 | 154900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20230911 | 154800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20230911 | 154700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20230911 | 154600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 137604 |
| 243 | 20230911 | 154500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20230911 | 154400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20230911 | 154300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20230911 | 154200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20230911 | 154100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20230911 | 154000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20230911 | 153900 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20230911 | 153800 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20230911 | 153700 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20230911 | 153600 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20230911 | 153500 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20230911 | 153400 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20230911 | 153300 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20230911 | 153200 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20230911 | 153100 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20230911 | 153000 | 151987694550 | 6170 | 6170 | 6170 | 6170 | 137604 |
| 259 | 20230911 | 152900 | 151138677870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 260 | 20230911 | 152800 | 151138677870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 261 | 20230911 | 152700 | 151138677870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 262 | 20230911 | 152600 | 151138677870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 263 | 20230911 | 152500 | 151138677870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 264 | 20230911 | 152400 | 151138677870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 265 | 20230911 | 152300 | 151138677870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 266 | 20230911 | 152200 | 151138677870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 267 | 20230911 | 152100 | 151138677870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 268 | 20230911 | 152000 | 151138677870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 269 | 20230911 | 151900 | 151138677870 | 6120 | 6100 | 6130 | 6100 | 33734 |
| 270 | 20230911 | 151800 | 150932285520 | 6130 | 6100 | 6140 | 6090 | 53094 |
| 271 | 20230911 | 151700 | 150607451530 | 6100 | 6080 | 6110 | 6070 | 25546 |
| 272 | 20230911 | 151600 | 150451962410 | 6090 | 6100 | 6110 | 6050 | 35396 |
| 273 | 20230911 | 151500 | 150236988650 | 6110 | 6080 | 6120 | 6080 | 18454 |
| 274 | 20230911 | 151400 | 150124312450 | 6070 | 6100 | 6100 | 6040 | 34879 |
| 275 | 20230911 | 151300 | 149912731120 | 6090 | 6170 | 6170 | 6080 | 37097 |
| 276 | 20230911 | 151200 | 149685095590 | 6170 | 6130 | 6170 | 6120 | 35368 |
| 277 | 20230911 | 151100 | 149467461110 | 6130 | 6120 | 6180 | 6120 | 62782 |
| 278 | 20230911 | 151000 | 149081056740 | 6130 | 6090 | 6130 | 6070 | 59185 |
| 279 | 20230911 | 150900 | 148719755960 | 6070 | 6020 | 6090 | 6010 | 38791 |
| 280 | 20230911 | 150800 | 148485512830 | 6020 | 6040 | 6040 | 6010 | 23701 |
| 281 | 20230911 | 150700 | 148342678720 | 6030 | 6020 | 6060 | 6010 | 30594 |
| 282 | 20230911 | 150600 | 148158172460 | 6010 | 6060 | 6070 | 6010 | 23196 |
| 283 | 20230911 | 150500 | 148018309340 | 6060 | 6050 | 6090 | 6030 | 54284 |
| 284 | 20230911 | 150400 | 147689684190 | 6050 | 6110 | 6110 | 6020 | 55746 |
| 285 | 20230911 | 150300 | 147351738600 | 6110 | 6100 | 6120 | 6090 | 17513 |
| 286 | 20230911 | 150200 | 147244912070 | 6100 | 6110 | 6120 | 6090 | 25264 |
| 287 | 20230911 | 150100 | 147090747350 | 6120 | 6100 | 6120 | 6100 | 11888 |
| 288 | 20230911 | 150000 | 147018104230 | 6100 | 6140 | 6150 | 6100 | 29276 |
| 289 | 20230911 | 145900 | 146838734480 | 6140 | 6090 | 6140 | 6090 | 14210 |
| 290 | 20230911 | 145800 | 146751776730 | 6090 | 6130 | 6130 | 6080 | 19746 |
| 291 | 20230911 | 145700 | 146631480020 | 6120 | 6110 | 6130 | 6080 | 31290 |
| 292 | 20230911 | 145600 | 146440717350 | 6120 | 6100 | 6120 | 6060 | 38968 |
| 293 | 20230911 | 145500 | 146203302680 | 6090 | 6130 | 6130 | 6050 | 79900 |
| 294 | 20230911 | 145400 | 145716799060 | 6120 | 6230 | 6240 | 6120 | 118500 |
| 295 | 20230911 | 145300 | 144983764250 | 6230 | 6160 | 6260 | 6140 | 167913 |
| 296 | 20230911 | 145200 | 143941287270 | 6160 | 6140 | 6180 | 6090 | 64217 |
| 297 | 20230911 | 145100 | 143547002970 | 6140 | 6030 | 6150 | 6020 | 110235 |
| 298 | 20230911 | 145000 | 142876257750 | 6030 | 5990 | 6030 | 5990 | 13463 |
| 299 | 20230911 | 144900 | 142795231340 | 5990 | 6030 | 6050 | 5990 | 32283 |
| 300 | 20230911 | 144800 | 142601224250 | 6040 | 6070 | 6070 | 6030 | 45464 |
| 301 | 20230911 | 144700 | 142325994910 | 6060 | 6030 | 6070 | 6010 | 34053 |
| 302 | 20230911 | 144600 | 142120064860 | 6030 | 5990 | 6030 | 5980 | 21594 |
| 303 | 20230911 | 144500 | 141990411210 | 5990 | 5990 | 6000 | 5960 | 36760 |
| 304 | 20230911 | 144400 | 141770586730 | 5980 | 5990 | 6020 | 5980 | 32780 |
| 305 | 20230911 | 144300 | 141573964480 | 5990 | 6010 | 6040 | 5950 | 83032 |
| 306 | 20230911 | 144200 | 141074816720 | 6020 | 5920 | 6020 | 5900 | 88032 |
| 307 | 20230911 | 144100 | 140549091470 | 5910 | 5920 | 5950 | 5890 | 28124 |
| 308 | 20230911 | 144000 | 140382464990 | 5920 | 5970 | 5980 | 5890 | 58260 |
| 309 | 20230911 | 143900 | 140036977630 | 5980 | 5930 | 5980 | 5900 | 40247 |
| 310 | 20230911 | 143800 | 139797998860 | 5930 | 5950 | 6000 | 5870 | 143430 |
| 311 | 20230911 | 143700 | 138944806370 | 5960 | 5820 | 5980 | 5800 | 118361 |
| 312 | 20230911 | 143600 | 138246312060 | 5830 | 5700 | 5830 | 5670 | 151554 |
| 313 | 20230911 | 143500 | 137371914190 | 5670 | 5700 | 5750 | 5570 | 206308 |
| 314 | 20230911 | 143400 | 136203585560 | 5700 | 5820 | 5840 | 5630 | 255053 |
| 315 | 20230911 | 143300 | 134737482340 | 5820 | 5890 | 5890 | 5820 | 60707 |
| 316 | 20230911 | 143200 | 134382520460 | 5900 | 5900 | 5940 | 5890 | 51744 |
| 317 | 20230911 | 143100 | 134076695420 | 5900 | 5880 | 5940 | 5850 | 58440 |
| 318 | 20230911 | 143000 | 133733045490 | 5880 | 5960 | 5970 | 5870 | 81483 |
| 319 | 20230911 | 142900 | 133251304490 | 5980 | 5980 | 6020 | 5960 | 28298 |
| 320 | 20230911 | 142800 | 133081783200 | 5980 | 5950 | 6000 | 5950 | 25970 |
| 321 | 20230911 | 142700 | 132926754860 | 5940 | 5920 | 5960 | 5900 | 60792 |
| 322 | 20230911 | 142600 | 132566396640 | 5920 | 6050 | 6050 | 5910 | 80866 |
| 323 | 20230911 | 142500 | 132083342000 | 6050 | 6020 | 6080 | 6000 | 59999 |
| 324 | 20230911 | 142400 | 131720708210 | 6020 | 5940 | 6030 | 5930 | 87689 |
| 325 | 20230911 | 142300 | 131196866420 | 5940 | 6000 | 6040 | 5930 | 100215 |
| 326 | 20230911 | 142200 | 130597001390 | 6010 | 5860 | 6010 | 5860 | 152662 |
| 327 | 20230911 | 142100 | 129692446880 | 5850 | 6040 | 6050 | 5820 | 222292 |
| 328 | 20230911 | 142000 | 128374206120 | 6040 | 6090 | 6090 | 6020 | 66280 |
| 329 | 20230911 | 141900 | 127972707010 | 6100 | 6100 | 6170 | 6060 | 141886 |
| 330 | 20230911 | 141800 | 127105599260 | 6110 | 5990 | 6120 | 5990 | 151387 |
| 331 | 20230911 | 141700 | 126189033680 | 5970 | 5980 | 6030 | 5950 | 189907 |
| 332 | 20230911 | 141600 | 125053281280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 333 | 20230911 | 141500 | 125053281280 | 6040 | 6170 | 6180 | 6040 | 143165 |
| 334 | 20230911 | 141400 | 124180333290 | 6170 | 6230 | 6260 | 6170 | 74362 |
| 335 | 20230911 | 141300 | 123718051100 | 6230 | 6330 | 6340 | 6220 | 66450 |
| 336 | 20230911 | 141200 | 123301017450 | 6330 | 6350 | 6350 | 6310 | 42167 |
| 337 | 20230911 | 141100 | 123033866950 | 6340 | 6360 | 6360 | 6330 | 18169 |
| 338 | 20230911 | 141000 | 122918605010 | 6350 | 6310 | 6360 | 6300 | 41712 |
| 339 | 20230911 | 140900 | 122654786060 | 6310 | 6250 | 6330 | 6250 | 34536 |
| 340 | 20230911 | 140800 | 122437064040 | 6250 | 6250 | 6280 | 6230 | 25790 |
| 341 | 20230911 | 140700 | 122275970890 | 6250 | 6250 | 6260 | 6230 | 46385 |
| 342 | 20230911 | 140600 | 121986084230 | 6250 | 6160 | 6260 | 6150 | 55030 |
| 343 | 20230911 | 140500 | 121643957580 | 6150 | 6180 | 6180 | 6150 | 45660 |
| 344 | 20230911 | 140400 | 121362347430 | 6180 | 6220 | 6220 | 6130 | 137661 |
| 345 | 20230911 | 140300 | 120511748930 | 6220 | 6250 | 6260 | 6210 | 56168 |
| 346 | 20230911 | 140200 | 120161308140 | 6250 | 6290 | 6290 | 6220 | 54942 |
| 347 | 20230911 | 140100 | 119817836560 | 6290 | 6290 | 6320 | 6250 | 94191 |
| 348 | 20230911 | 140000 | 119226956590 | 6280 | 6370 | 6380 | 6280 | 108879 |
| 349 | 20230911 | 135900 | 118538922780 | 6380 | 6420 | 6420 | 6370 | 26127 |
| 350 | 20230911 | 135800 | 118371951330 | 6410 | 6410 | 6420 | 6400 | 18232 |
| 351 | 20230911 | 135700 | 118255100300 | 6400 | 6390 | 6410 | 6370 | 19849 |
| 352 | 20230911 | 135600 | 118128154660 | 6380 | 6450 | 6470 | 6370 | 51505 |
| 353 | 20230911 | 135500 | 117797834410 | 6450 | 6480 | 6490 | 6450 | 27128 |
| 354 | 20230911 | 135400 | 117622415090 | 6470 | 6490 | 6510 | 6470 | 14305 |
| 355 | 20230911 | 135300 | 117529519500 | 6500 | 6460 | 6500 | 6460 | 36646 |
| 356 | 20230911 | 135200 | 117292120970 | 6460 | 6460 | 6470 | 6460 | 6457 |
| 357 | 20230911 | 135100 | 117250391170 | 6470 | 6470 | 6480 | 6460 | 10811 |
| 358 | 20230911 | 135000 | 117180474760 | 6480 | 6460 | 6480 | 6460 | 9792 |
| 359 | 20230911 | 134900 | 117117095420 | 6470 | 6470 | 6480 | 6460 | 5870 |
| 360 | 20230911 | 134800 | 117079139680 | 6480 | 6470 | 6480 | 6470 | 4496 |
| 361 | 20230911 | 134700 | 117050039820 | 6470 | 6500 | 6510 | 6450 | 49731 |
| 362 | 20230911 | 134600 | 116728201890 | 6500 | 6510 | 6520 | 6500 | 25655 |
| 363 | 20230911 | 134500 | 116561303360 | 6510 | 6480 | 6510 | 6470 | 32858 |
| 364 | 20230911 | 134400 | 116347889440 | 6470 | 6470 | 6490 | 6450 | 67919 |
| 365 | 20230911 | 134300 | 115908273360 | 6470 | 6420 | 6480 | 6420 | 21541 |
| 366 | 20230911 | 134200 | 115769288950 | 6420 | 6410 | 6430 | 6400 | 12458 |
| 367 | 20230911 | 134100 | 115689333290 | 6410 | 6400 | 6420 | 6390 | 9750 |
| 368 | 20230911 | 134000 | 115626877390 | 6400 | 6420 | 6420 | 6380 | 22576 |
| 369 | 20230911 | 133900 | 115482375020 | 6420 | 6430 | 6430 | 6400 | 21428 |
| 370 | 20230911 | 133800 | 115344982670 | 6430 | 6420 | 6450 | 6410 | 32523 |
| 371 | 20230911 | 133700 | 115135803920 | 6420 | 6380 | 6420 | 6380 | 19731 |
| 372 | 20230911 | 133600 | 115009469000 | 6390 | 6370 | 6400 | 6360 | 10895 |
| 373 | 20230911 | 133500 | 114939958870 | 6370 | 6360 | 6380 | 6340 | 10299 |
| 374 | 20230911 | 133400 | 114874484040 | 6360 | 6350 | 6370 | 6340 | 11347 |
| 375 | 20230911 | 133300 | 114802326610 | 6370 | 6330 | 6370 | 6320 | 22110 |
| 376 | 20230911 | 133200 | 114662304190 | 6330 | 6330 | 6370 | 6330 | 18698 |
| 377 | 20230911 | 133100 | 114543779670 | 6350 | 6370 | 6390 | 6320 | 67950 |
| 378 | 20230911 | 133000 | 114112781600 | 6380 | 6400 | 6420 | 6370 | 19394 |
| 379 | 20230911 | 132900 | 113988708480 | 6410 | 6420 | 6420 | 6390 | 23928 |
| 380 | 20230911 | 132800 | 113835463840 | 6420 | 6400 | 6440 | 6400 | 22269 |
| 381 | 20230911 | 132700 | 113692486330 | 6420 | 6350 | 6420 | 6340 | 47152 |
| 382 | 20230911 | 132600 | 113391898020 | 6350 | 6360 | 6360 | 6340 | 23106 |
| 383 | 20230911 | 132500 | 113245166230 | 6360 | 6350 | 6360 | 6340 | 22076 |
| 384 | 20230911 | 132400 | 113105041950 | 6350 | 6340 | 6360 | 6340 | 26836 |
| 385 | 20230911 | 132300 | 112934708050 | 6350 | 6320 | 6370 | 6320 | 58407 |
| 386 | 20230911 | 132200 | 112563932970 | 6320 | 6410 | 6420 | 6310 | 137868 |
| 387 | 20230911 | 132100 | 111688004470 | 6410 | 6450 | 6450 | 6400 | 40856 |
| 388 | 20230911 | 132000 | 111425538060 | 6450 | 6480 | 6480 | 6440 | 25759 |
| 389 | 20230911 | 131900 | 111259348390 | 6470 | 6490 | 6500 | 6460 | 23080 |
| 390 | 20230911 | 131800 | 111109607170 | 6490 | 6440 | 6490 | 6430 | 29118 |
| 391 | 20230911 | 131700 | 110921699910 | 6440 | 6460 | 6460 | 6440 | 25293 |
| 392 | 20230911 | 131600 | 110758612510 | 6460 | 6450 | 6470 | 6440 | 12193 |
| 393 | 20230911 | 131500 | 110679931670 | 6450 | 6430 | 6480 | 6430 | 36759 |
| 394 | 20230911 | 131400 | 110442946950 | 6440 | 6500 | 6500 | 6440 | 56068 |
| 395 | 20230911 | 131300 | 110080575210 | 6500 | 6510 | 6520 | 6490 | 19526 |
| 396 | 20230911 | 131200 | 109953659010 | 6500 | 6500 | 6530 | 6500 | 13070 |
| 397 | 20230911 | 131100 | 109868618260 | 6500 | 6490 | 6550 | 6490 | 20950 |
| 398 | 20230911 | 131000 | 109732315360 | 6500 | 6560 | 6560 | 6490 | 30036 |
| 399 | 20230911 | 130900 | 109536574520 | 6560 | 6530 | 6580 | 6510 | 29673 |
| 400 | 20230911 | 130800 | 109342047530 | 6530 | 6510 | 6530 | 6470 | 48305 |
| 401 | 20230911 | 130700 | 109028412060 | 6510 | 6500 | 6520 | 6500 | 32472 |
| 402 | 20230911 | 130600 | 108817121880 | 6500 | 6530 | 6550 | 6500 | 56091 |
| 403 | 20230911 | 130500 | 108451425260 | 6530 | 6570 | 6580 | 6500 | 77125 |
| 404 | 20230911 | 130400 | 107947603850 | 6570 | 6580 | 6590 | 6550 | 46546 |
| 405 | 20230911 | 130300 | 107641908690 | 6590 | 6600 | 6610 | 6580 | 24945 |
| 406 | 20230911 | 130200 | 107477438980 | 6600 | 6580 | 6620 | 6580 | 12982 |
| 407 | 20230911 | 130100 | 107391842540 | 6580 | 6620 | 6650 | 6560 | 91650 |
| 408 | 20230911 | 130000 | 106787048930 | 6630 | 6670 | 6680 | 6620 | 33323 |
| 409 | 20230911 | 125900 | 106565311780 | 6670 | 6640 | 6690 | 6640 | 43418 |
| 410 | 20230911 | 125800 | 106275676810 | 6650 | 6620 | 6650 | 6620 | 13442 |
| 411 | 20230911 | 125700 | 106186495890 | 6630 | 6610 | 6670 | 6610 | 44847 |
| 412 | 20230911 | 125600 | 105888964880 | 6610 | 6680 | 6680 | 6610 | 68460 |
| 413 | 20230911 | 125500 | 105434300690 | 6680 | 6690 | 6700 | 6670 | 66424 |
| 414 | 20230911 | 125400 | 104990318540 | 6670 | 6690 | 6720 | 6660 | 163457 |
| 415 | 20230911 | 125300 | 103895825740 | 6690 | 6700 | 6700 | 6680 | 64643 |
| 416 | 20230911 | 125200 | 103463016150 | 6690 | 6690 | 6690 | 6690 | 0 |
| 417 | 20230911 | 125100 | 103463016150 | 6690 | 6680 | 6690 | 6670 | 61519 |
| 418 | 20230911 | 125000 | 103051503090 | 6680 | 6650 | 6680 | 6640 | 70720 |
| 419 | 20230911 | 124900 | 102580077380 | 6650 | 6570 | 6650 | 6560 | 78514 |
| 420 | 20230911 | 124800 | 102060240220 | 6570 | 6580 | 6590 | 6570 | 15419 |
| 421 | 20230911 | 124700 | 101958847320 | 6590 | 6590 | 6600 | 6570 | 12701 |
| 422 | 20230911 | 124600 | 101875190190 | 6600 | 6580 | 6600 | 6580 | 7585 |
| 423 | 20230911 | 124500 | 101825184670 | 6590 | 6590 | 6590 | 6570 | 10631 |
| 424 | 20230911 | 124400 | 101755187040 | 6580 | 6610 | 6620 | 6570 | 36893 |
| 425 | 20230911 | 124300 | 101511788990 | 6610 | 6570 | 6610 | 6560 | 24850 |
| 426 | 20230911 | 124200 | 101348013240 | 6580 | 6550 | 6580 | 6540 | 21808 |
| 427 | 20230911 | 124100 | 101204855540 | 6540 | 6480 | 6590 | 6480 | 49697 |
| 428 | 20230911 | 124000 | 100880748450 | 6480 | 6510 | 6510 | 6450 | 91307 |
| 429 | 20230911 | 123900 | 100288995090 | 6510 | 6510 | 6540 | 6500 | 44863 |
| 430 | 20230911 | 123800 | 99996888360 | 6510 | 6550 | 6560 | 6510 | 44521 |
| 431 | 20230911 | 123700 | 99705983970 | 6550 | 6570 | 6590 | 6550 | 24595 |
| 432 | 20230911 | 123600 | 99544493300 | 6570 | 6590 | 6590 | 6560 | 6589 |
| 433 | 20230911 | 123500 | 99501151040 | 6580 | 6560 | 6580 | 6550 | 12683 |
| 434 | 20230911 | 123400 | 99417895740 | 6570 | 6590 | 6600 | 6560 | 20724 |
| 435 | 20230911 | 123300 | 99281726130 | 6590 | 6600 | 6610 | 6590 | 11627 |
| 436 | 20230911 | 123200 | 99205014930 | 6600 | 6580 | 6610 | 6580 | 18481 |
| 437 | 20230911 | 123100 | 99083224650 | 6580 | 6600 | 6600 | 6580 | 10143 |
| 438 | 20230911 | 123000 | 99016453120 | 6600 | 6610 | 6620 | 6580 | 19173 |
| 439 | 20230911 | 122900 | 98889891640 | 6620 | 6590 | 6620 | 6580 | 29020 |
| 440 | 20230911 | 122800 | 98698389400 | 6600 | 6620 | 6620 | 6590 | 16795 |
| 441 | 20230911 | 122700 | 98587596640 | 6620 | 6590 | 6630 | 6580 | 27005 |
| 442 | 20230911 | 122600 | 98409131630 | 6590 | 6570 | 6590 | 6550 | 18954 |
| 443 | 20230911 | 122500 | 98284648700 | 6560 | 6540 | 6570 | 6520 | 28292 |
| 444 | 20230911 | 122400 | 98099570850 | 6540 | 6560 | 6600 | 6530 | 36007 |
| 445 | 20230911 | 122300 | 97862977890 | 6570 | 6580 | 6580 | 6530 | 67619 |
| 446 | 20230911 | 122200 | 97419658900 | 6570 | 6630 | 6640 | 6560 | 99618 |
| 447 | 20230911 | 122100 | 96762770480 | 6640 | 6630 | 6640 | 6630 | 18886 |
| 448 | 20230911 | 122000 | 96637461970 | 6640 | 6640 | 6660 | 6620 | 42518 |
| 449 | 20230911 | 121900 | 96355088960 | 6650 | 6680 | 6690 | 6640 | 65219 |
| 450 | 20230911 | 121800 | 95920345900 | 6690 | 6660 | 6690 | 6650 | 46609 |
| 451 | 20230911 | 121700 | 95609563410 | 6660 | 6680 | 6690 | 6650 | 60144 |
| 452 | 20230911 | 121600 | 95208566640 | 6690 | 6650 | 6690 | 6650 | 81168 |
| 453 | 20230911 | 121500 | 94667244770 | 6660 | 6620 | 6660 | 6620 | 55360 |
| 454 | 20230911 | 121400 | 94299166490 | 6620 | 6610 | 6630 | 6610 | 17622 |
| 455 | 20230911 | 121300 | 94182502030 | 6620 | 6600 | 6630 | 6590 | 36627 |
| 456 | 20230911 | 121200 | 93940270530 | 6610 | 6600 | 6610 | 6580 | 21115 |
| 457 | 20230911 | 121100 | 93800961140 | 6610 | 6600 | 6610 | 6590 | 31728 |
| 458 | 20230911 | 121000 | 93591559840 | 6600 | 6590 | 6610 | 6580 | 23966 |
| 459 | 20230911 | 120900 | 93433483810 | 6590 | 6560 | 6590 | 6550 | 22897 |
| 460 | 20230911 | 120800 | 93282888980 | 6550 | 6560 | 6560 | 6540 | 6643 |
| 461 | 20230911 | 120700 | 93239371500 | 6560 | 6550 | 6560 | 6530 | 23032 |
| 462 | 20230911 | 120600 | 93088692000 | 6550 | 6580 | 6580 | 6530 | 34684 |
| 463 | 20230911 | 120500 | 92861653850 | 6580 | 6560 | 6590 | 6560 | 27926 |
| 464 | 20230911 | 120400 | 92678145590 | 6570 | 6560 | 6570 | 6550 | 18654 |
| 465 | 20230911 | 120300 | 92555868420 | 6560 | 6590 | 6610 | 6550 | 38045 |
| 466 | 20230911 | 120200 | 92305464700 | 6600 | 6610 | 6640 | 6580 | 76277 |
| 467 | 20230911 | 120100 | 91800662270 | 6610 | 6610 | 6620 | 6580 | 35374 |
| 468 | 20230911 | 120000 | 91567076510 | 6620 | 6530 | 6620 | 6530 | 36362 |
| 469 | 20230911 | 115900 | 91327539620 | 6540 | 6560 | 6570 | 6520 | 40641 |
| 470 | 20230911 | 115800 | 91061663810 | 6560 | 6560 | 6580 | 6550 | 45895 |
| 471 | 20230911 | 115700 | 90760537730 | 6570 | 6570 | 6620 | 6570 | 41740 |
| 472 | 20230911 | 115600 | 90485557570 | 6570 | 6640 | 6650 | 6560 | 132585 |
| 473 | 20230911 | 115500 | 89607380130 | 6650 | 6600 | 6650 | 6570 | 144506 |
| 474 | 20230911 | 115400 | 88650316020 | 6600 | 6520 | 6600 | 6520 | 121086 |
| 475 | 20230911 | 115300 | 87852871300 | 6540 | 6520 | 6560 | 6510 | 18504 |
| 476 | 20230911 | 115200 | 87732055040 | 6520 | 6580 | 6590 | 6510 | 75565 |
| 477 | 20230911 | 115100 | 87237256730 | 6580 | 6560 | 6590 | 6530 | 72351 |
| 478 | 20230911 | 115000 | 86762842930 | 6560 | 6520 | 6560 | 6500 | 71048 |
| 479 | 20230911 | 114900 | 86298412150 | 6530 | 6500 | 6540 | 6500 | 26261 |
| 480 | 20230911 | 114800 | 86127091740 | 6500 | 6520 | 6530 | 6490 | 70625 |
| 481 | 20230911 | 114700 | 85667779640 | 6530 | 6490 | 6530 | 6480 | 104446 |
| 482 | 20230911 | 114600 | 84988476570 | 6490 | 6480 | 6490 | 6460 | 58494 |
| 483 | 20230911 | 114500 | 84609172050 | 6480 | 6390 | 6480 | 6380 | 67239 |
| 484 | 20230911 | 114400 | 84176275010 | 6390 | 6400 | 6400 | 6380 | 9628 |
| 485 | 20230911 | 114300 | 84114756020 | 6400 | 6390 | 6410 | 6390 | 7935 |
| 486 | 20230911 | 114200 | 84064008690 | 6390 | 6400 | 6410 | 6390 | 7655 |
| 487 | 20230911 | 114100 | 84015004250 | 6400 | 6410 | 6420 | 6400 | 6925 |
| 488 | 20230911 | 114000 | 83970634880 | 6420 | 6410 | 6420 | 6410 | 13097 |
| 489 | 20230911 | 113900 | 83886633350 | 6420 | 6400 | 6420 | 6400 | 5023 |
| 490 | 20230911 | 113800 | 83854440680 | 6400 | 6410 | 6410 | 6390 | 8277 |
| 491 | 20230911 | 113700 | 83801446590 | 6410 | 6420 | 6430 | 6380 | 30576 |
| 492 | 20230911 | 113600 | 83605832150 | 6420 | 6440 | 6460 | 6420 | 9146 |
| 493 | 20230911 | 113500 | 83547004170 | 6440 | 6450 | 6460 | 6440 | 17840 |
| 494 | 20230911 | 113400 | 83431910700 | 6450 | 6450 | 6460 | 6400 | 26042 |
| 495 | 20230911 | 113300 | 83264001630 | 6450 | 6400 | 6460 | 6400 | 43138 |
| 496 | 20230911 | 113200 | 82986485830 | 6400 | 6410 | 6420 | 6390 | 12473 |
| 497 | 20230911 | 113100 | 82906628120 | 6420 | 6420 | 6420 | 6410 | 5295 |
| 498 | 20230911 | 113000 | 82872661540 | 6410 | 6410 | 6430 | 6400 | 12050 |
| 499 | 20230911 | 112900 | 82795351950 | 6410 | 6370 | 6420 | 6360 | 11540 |
| 500 | 20230911 | 112800 | 82721575220 | 6360 | 6380 | 6390 | 6330 | 43613 |
| 501 | 20230911 | 112700 | 82444050920 | 6380 | 6400 | 6420 | 6380 | 22386 |
| 502 | 20230911 | 112600 | 82300788470 | 6410 | 6450 | 6450 | 6400 | 13236 |
| 503 | 20230911 | 112500 | 82215852740 | 6460 | 6460 | 6470 | 6430 | 44194 |
| 504 | 20230911 | 112400 | 81930452550 | 6460 | 6470 | 6470 | 6450 | 33676 |
| 505 | 20230911 | 112300 | 81712769980 | 6470 | 6400 | 6470 | 6400 | 44370 |
| 506 | 20230911 | 112200 | 81427261500 | 6410 | 6430 | 6430 | 6400 | 18090 |
| 507 | 20230911 | 112100 | 81311114410 | 6430 | 6440 | 6440 | 6420 | 11634 |
| 508 | 20230911 | 112000 | 81236300290 | 6430 | 6410 | 6440 | 6410 | 36351 |
| 509 | 20230911 | 111900 | 81002457090 | 6410 | 6420 | 6420 | 6400 | 20713 |
| 510 | 20230911 | 111800 | 80869709900 | 6410 | 6420 | 6440 | 6400 | 25678 |
| 511 | 20230911 | 111700 | 80704886950 | 6440 | 6440 | 6440 | 6400 | 30447 |
| 512 | 20230911 | 111600 | 80509124960 | 6440 | 6400 | 6440 | 6400 | 44718 |
| 513 | 20230911 | 111500 | 80222174650 | 6400 | 6390 | 6410 | 6370 | 24621 |
| 514 | 20230911 | 111400 | 80064711790 | 6400 | 6380 | 6400 | 6330 | 37941 |
| 515 | 20230911 | 111300 | 79822993820 | 6380 | 6390 | 6400 | 6380 | 10164 |
| 516 | 20230911 | 111200 | 79758060290 | 6390 | 6400 | 6400 | 6380 | 24663 |
| 517 | 20230911 | 111100 | 79600418380 | 6390 | 6350 | 6400 | 6340 | 36604 |
| 518 | 20230911 | 111000 | 79366848140 | 6340 | 6360 | 6360 | 6340 | 13143 |
| 519 | 20230911 | 110900 | 79283465910 | 6360 | 6360 | 6360 | 6340 | 18099 |
| 520 | 20230911 | 110800 | 79168491790 | 6360 | 6370 | 6380 | 6340 | 25255 |
| 521 | 20230911 | 110700 | 79007844970 | 6360 | 6290 | 6380 | 6290 | 60107 |
| 522 | 20230911 | 110600 | 78626871830 | 6290 | 6270 | 6290 | 6260 | 5173 |
| 523 | 20230911 | 110500 | 78594405690 | 6250 | 6270 | 6300 | 6250 | 30730 |
| 524 | 20230911 | 110400 | 78401668930 | 6270 | 6240 | 6280 | 6240 | 21959 |
| 525 | 20230911 | 110300 | 78264228710 | 6240 | 6240 | 6250 | 6230 | 28335 |
| 526 | 20230911 | 110200 | 78087453550 | 6230 | 6280 | 6280 | 6230 | 30747 |
| 527 | 20230911 | 110100 | 77895346460 | 6280 | 6310 | 6320 | 6280 | 23965 |
| 528 | 20230911 | 110000 | 77744472080 | 6310 | 6330 | 6340 | 6300 | 16863 |
| 529 | 20230911 | 105900 | 77638040260 | 6330 | 6330 | 6340 | 6320 | 16072 |
| 530 | 20230911 | 105800 | 77536305110 | 6330 | 6350 | 6350 | 6290 | 25842 |
| 531 | 20230911 | 105700 | 77372658930 | 6350 | 6250 | 6350 | 6240 | 75298 |
| 532 | 20230911 | 105600 | 76899004300 | 6250 | 6270 | 6280 | 6250 | 17246 |
| 533 | 20230911 | 105500 | 76790992910 | 6280 | 6300 | 6300 | 6270 | 38291 |
| 534 | 20230911 | 105400 | 76550184730 | 6290 | 6280 | 6310 | 6270 | 25422 |
| 535 | 20230911 | 105300 | 76390173920 | 6260 | 6310 | 6310 | 6250 | 71617 |
| 536 | 20230911 | 105200 | 75940560330 | 6310 | 6310 | 6320 | 6300 | 24956 |
| 537 | 20230911 | 105100 | 75783108990 | 6320 | 6330 | 6340 | 6310 | 17907 |
| 538 | 20230911 | 105000 | 75669820000 | 6320 | 6320 | 6330 | 6300 | 53446 |
| 539 | 20230911 | 104900 | 75332330490 | 6330 | 6330 | 6350 | 6300 | 86621 |
| 540 | 20230911 | 104800 | 74785360460 | 6320 | 6380 | 6390 | 6320 | 33694 |
| 541 | 20230911 | 104700 | 74571538480 | 6380 | 6390 | 6400 | 6370 | 11353 |
| 542 | 20230911 | 104600 | 74499093510 | 6390 | 6410 | 6420 | 6390 | 12443 |
| 543 | 20230911 | 104500 | 74419363550 | 6410 | 6430 | 6430 | 6390 | 24397 |
| 544 | 20230911 | 104400 | 74262928170 | 6420 | 6390 | 6430 | 6370 | 72840 |
| 545 | 20230911 | 104300 | 73796833240 | 6390 | 6380 | 6420 | 6330 | 92963 |
| 546 | 20230911 | 104200 | 73204800560 | 6380 | 6400 | 6410 | 6380 | 15221 |
| 547 | 20230911 | 104100 | 73107450300 | 6400 | 6370 | 6420 | 6350 | 59991 |
| 548 | 20230911 | 104000 | 72724577910 | 6370 | 6420 | 6420 | 6370 | 66741 |
| 549 | 20230911 | 103900 | 72297600130 | 6420 | 6430 | 6460 | 6410 | 23468 |
| 550 | 20230911 | 103800 | 72146809510 | 6450 | 6460 | 6480 | 6430 | 38397 |
| 551 | 20230911 | 103700 | 71899094730 | 6460 | 6450 | 6470 | 6450 | 20521 |
| 552 | 20230911 | 103600 | 71766576920 | 6470 | 6440 | 6470 | 6420 | 52756 |
| 553 | 20230911 | 103500 | 71427257750 | 6430 | 6430 | 6450 | 6420 | 28701 |
| 554 | 20230911 | 103400 | 71242620960 | 6440 | 6460 | 6470 | 6420 | 39274 |
| 555 | 20230911 | 103300 | 70989479070 | 6470 | 6430 | 6490 | 6410 | 52024 |
| 556 | 20230911 | 103200 | 70654266350 | 6430 | 6450 | 6460 | 6410 | 48164 |
| 557 | 20230911 | 103100 | 70344485360 | 6460 | 6520 | 6520 | 6430 | 87297 |
| 558 | 20230911 | 103000 | 69779455240 | 6520 | 6530 | 6540 | 6480 | 91755 |
| 559 | 20230911 | 102900 | 69182775220 | 6540 | 6490 | 6590 | 6470 | 197880 |
| 560 | 20230911 | 102800 | 67889277920 | 6490 | 6420 | 6500 | 6410 | 58986 |
| 561 | 20230911 | 102700 | 67507509320 | 6430 | 6420 | 6450 | 6410 | 33437 |
| 562 | 20230911 | 102600 | 67292548440 | 6430 | 6400 | 6450 | 6400 | 54833 |
| 563 | 20230911 | 102500 | 66939979010 | 6400 | 6380 | 6410 | 6370 | 31950 |
| 564 | 20230911 | 102400 | 66735821250 | 6370 | 6410 | 6420 | 6320 | 142906 |
| 565 | 20230911 | 102300 | 65825141050 | 6410 | 6400 | 6420 | 6390 | 31072 |
| 566 | 20230911 | 102200 | 65626036770 | 6390 | 6410 | 6420 | 6370 | 60970 |
| 567 | 20230911 | 102100 | 65236676000 | 6420 | 6470 | 6490 | 6370 | 92374 |
| 568 | 20230911 | 102000 | 64644392430 | 6470 | 6490 | 6520 | 6460 | 184080 |
| 569 | 20230911 | 101900 | 63449339890 | 6480 | 6360 | 6490 | 6350 | 145152 |
| 570 | 20230911 | 101800 | 62514966850 | 6350 | 6390 | 6410 | 6350 | 56850 |
| 571 | 20230911 | 101700 | 62152548670 | 6400 | 6410 | 6420 | 6360 | 59776 |
| 572 | 20230911 | 101600 | 61770428640 | 6410 | 6360 | 6430 | 6350 | 184324 |
| 573 | 20230911 | 101500 | 60590483240 | 6360 | 6310 | 6360 | 6290 | 64264 |
| 574 | 20230911 | 101400 | 60183399390 | 6310 | 6340 | 6340 | 6280 | 34058 |
| 575 | 20230911 | 101300 | 59968565470 | 6340 | 6310 | 6340 | 6300 | 50286 |
| 576 | 20230911 | 101200 | 59650942110 | 6300 | 6310 | 6320 | 6300 | 42221 |
| 577 | 20230911 | 101100 | 59384579030 | 6300 | 6310 | 6320 | 6230 | 55070 |
| 578 | 20230911 | 101000 | 59038154790 | 6310 | 6270 | 6350 | 6250 | 176952 |
| 579 | 20230911 | 100900 | 57920526870 | 6270 | 6210 | 6270 | 6210 | 15352 |
| 580 | 20230911 | 100800 | 57824809610 | 6220 | 6240 | 6250 | 6210 | 14864 |
| 581 | 20230911 | 100700 | 57732075690 | 6240 | 6260 | 6280 | 6190 | 40530 |
| 582 | 20230911 | 100600 | 57479511450 | 6270 | 6230 | 6300 | 6230 | 80069 |
| 583 | 20230911 | 100500 | 56977453850 | 6240 | 6210 | 6240 | 6200 | 25776 |
| 584 | 20230911 | 100400 | 56816981010 | 6210 | 6200 | 6210 | 6180 | 24635 |
| 585 | 20230911 | 100300 | 56664301630 | 6200 | 6200 | 6210 | 6190 | 18168 |
| 586 | 20230911 | 100200 | 56551727680 | 6200 | 6200 | 6210 | 6170 | 20177 |
| 587 | 20230911 | 100100 | 56426778000 | 6190 | 6180 | 6200 | 6180 | 15790 |
| 588 | 20230911 | 100000 | 56329014530 | 6180 | 6120 | 6180 | 6110 | 20827 |
| 589 | 20230911 | 095900 | 56201076040 | 6120 | 6120 | 6140 | 6120 | 12253 |
| 590 | 20230911 | 095800 | 56126026970 | 6140 | 6110 | 6140 | 6100 | 32700 |
| 591 | 20230911 | 095700 | 55926268950 | 6120 | 6160 | 6160 | 6100 | 43020 |
| 592 | 20230911 | 095600 | 55662918270 | 6160 | 6160 | 6170 | 6150 | 25884 |
| 593 | 20230911 | 095500 | 55503395690 | 6160 | 6140 | 6160 | 6110 | 41776 |
| 594 | 20230911 | 095400 | 55247162200 | 6150 | 6170 | 6180 | 6140 | 40165 |
| 595 | 20230911 | 095300 | 54999846210 | 6170 | 6190 | 6200 | 6160 | 63544 |
| 596 | 20230911 | 095200 | 54607766940 | 6190 | 6170 | 6200 | 6160 | 34826 |
| 597 | 20230911 | 095100 | 54392827990 | 6180 | 6230 | 6250 | 6160 | 65273 |
| 598 | 20230911 | 095000 | 53988843980 | 6230 | 6250 | 6280 | 6180 | 42729 |
| 599 | 20230911 | 094900 | 53723269780 | 6250 | 6280 | 6330 | 6240 | 163448 |
| 600 | 20230911 | 094800 | 52694175090 | 6280 | 6200 | 6280 | 6190 | 64758 |
| 601 | 20230911 | 094700 | 52289383410 | 6190 | 6160 | 6210 | 6130 | 38685 |
| 602 | 20230911 | 094600 | 52050207340 | 6150 | 6230 | 6230 | 6130 | 109121 |
| 603 | 20230911 | 094500 | 51375774870 | 6210 | 6210 | 6240 | 6200 | 29146 |
| 604 | 20230911 | 094400 | 51194577250 | 6220 | 6280 | 6280 | 6180 | 73829 |
| 605 | 20230911 | 094300 | 50735774370 | 6280 | 6220 | 6290 | 6200 | 74161 |
| 606 | 20230911 | 094200 | 50271776900 | 6220 | 6220 | 6240 | 6170 | 56569 |
| 607 | 20230911 | 094100 | 49920883540 | 6220 | 6260 | 6290 | 6170 | 148129 |
| 608 | 20230911 | 094000 | 48998033420 | 6260 | 6350 | 6350 | 6220 | 169515 |
| 609 | 20230911 | 093900 | 47933215240 | 6350 | 6290 | 6350 | 6270 | 168410 |
| 610 | 20230911 | 093800 | 46869598550 | 6290 | 6210 | 6300 | 6200 | 106520 |
| 611 | 20230911 | 093700 | 46201453950 | 6220 | 6220 | 6290 | 6200 | 177306 |
| 612 | 20230911 | 093600 | 45092840920 | 6220 | 6220 | 6220 | 6180 | 61109 |
| 613 | 20230911 | 093500 | 44713703170 | 6210 | 6150 | 6220 | 6140 | 92715 |
| 614 | 20230911 | 093400 | 44140075990 | 6160 | 6160 | 6200 | 6140 | 116583 |
| 615 | 20230911 | 093300 | 43419988780 | 6170 | 6120 | 6200 | 6100 | 145224 |
| 616 | 20230911 | 093200 | 42526180110 | 6120 | 6120 | 6120 | 6070 | 90917 |
| 617 | 20230911 | 093100 | 41972343950 | 6110 | 6120 | 6130 | 6110 | 49855 |
| 618 | 20230911 | 093000 | 41667000750 | 6120 | 6080 | 6170 | 6070 | 132773 |
| 619 | 20230911 | 092900 | 40853388980 | 6070 | 6090 | 6100 | 6060 | 37379 |
| 620 | 20230911 | 092800 | 40626253310 | 6090 | 6070 | 6120 | 6060 | 60372 |
| 621 | 20230911 | 092700 | 40258289730 | 6060 | 6020 | 6070 | 6020 | 29376 |
| 622 | 20230911 | 092600 | 40080787590 | 6020 | 6080 | 6080 | 6010 | 74339 |
| 623 | 20230911 | 092500 | 39632121740 | 6070 | 6070 | 6130 | 6060 | 85163 |
| 624 | 20230911 | 092400 | 39112734720 | 6080 | 6070 | 6150 | 6050 | 124477 |
| 625 | 20230911 | 092300 | 38353491040 | 6060 | 5990 | 6100 | 5990 | 150542 |
| 626 | 20230911 | 092200 | 37441931080 | 5990 | 5920 | 6000 | 5910 | 116159 |
| 627 | 20230911 | 092100 | 36752381320 | 5920 | 6030 | 6050 | 5900 | 191762 |
| 628 | 20230911 | 092000 | 35606796040 | 6030 | 6000 | 6040 | 5970 | 115029 |
| 629 | 20230911 | 091900 | 34915513240 | 6000 | 6050 | 6140 | 5990 | 147951 |
| 630 | 20230911 | 091800 | 34018543690 | 6050 | 6190 | 6190 | 5960 | 300252 |
| 631 | 20230911 | 091700 | 32203315990 | 6190 | 6150 | 6260 | 6120 | 256582 |
| 632 | 20230911 | 091600 | 30609250400 | 6130 | 6200 | 6210 | 6000 | 336013 |
| 633 | 20230911 | 091500 | 28554232590 | 6180 | 6270 | 6340 | 6180 | 340879 |
| 634 | 20230911 | 091400 | 26415964860 | 6290 | 6410 | 6440 | 6250 | 427420 |
| 635 | 20230911 | 091300 | 23711142130 | 6430 | 6390 | 6660 | 6360 | 623581 |
| 636 | 20230911 | 091200 | 19652963250 | 6360 | 6110 | 6390 | 6090 | 593499 |
| 637 | 20230911 | 091100 | 15936729470 | 6110 | 6090 | 6150 | 6050 | 436055 |
| 638 | 20230911 | 091000 | 13279868060 | 6070 | 6070 | 6070 | 6070 | 0 |
| 639 | 20230911 | 090900 | 13279868060 | 6070 | 6070 | 6080 | 6050 | 40515 |
| 640 | 20230911 | 090800 | 13033627080 | 6060 | 5990 | 6070 | 5900 | 450372 |
| 641 | 20230911 | 090700 | 10337162400 | 5980 | 5690 | 5990 | 5660 | 453584 |
| 642 | 20230911 | 090600 | 7690341670 | 5690 | 5720 | 5740 | 5650 | 95653 |
| 643 | 20230911 | 090500 | 7145671560 | 5730 | 5630 | 5740 | 5630 | 146671 |
| 644 | 20230911 | 090400 | 6313378960 | 5630 | 5750 | 5760 | 5600 | 138117 |
| 645 | 20230911 | 090300 | 5530337570 | 5740 | 5590 | 5800 | 5580 | 388228 |
| 646 | 20230911 | 090200 | 3311636730 | 5580 | 5510 | 5590 | 5500 | 108823 |
| 647 | 20230911 | 090100 | 2707678100 | 5510 | 5570 | 5590 | 5510 | 133552 |
| 648 | 20230911 | 090000 | 1965094010 | 5570 | 5530 | 5670 | 5530 | 352243 |