32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 16435 |
| 3 | 20231017 | 194600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20231017 | 194500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20231017 | 194400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20231017 | 194300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20231017 | 194200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20231017 | 194100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20231017 | 194000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20231017 | 193900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20231017 | 193800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20231017 | 193700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20231017 | 193600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20231017 | 193500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20231017 | 193400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20231017 | 193300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20231017 | 193200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20231017 | 193100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20231017 | 193000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20231017 | 192900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20231017 | 192800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20231017 | 192700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20231017 | 192600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20231017 | 192500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20231017 | 192400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20231017 | 192300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20231017 | 192200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20231017 | 192100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20231017 | 192000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20231017 | 191900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20231017 | 191800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20231017 | 191700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 16435 |
| 33 | 20231017 | 191600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20231017 | 191500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20231017 | 191400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20231017 | 191300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20231017 | 191200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20231017 | 191100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20231017 | 191000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20231017 | 190900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20231017 | 190800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20231017 | 190700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20231017 | 190600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20231017 | 190500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20231017 | 190400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20231017 | 190300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20231017 | 190200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20231017 | 190100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20231017 | 190000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20231017 | 185900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20231017 | 185800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20231017 | 185700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20231017 | 185600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20231017 | 185500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20231017 | 185400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20231017 | 185300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20231017 | 185200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20231017 | 185100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20231017 | 185000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20231017 | 184900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20231017 | 184800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20231017 | 184700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 16435 |
| 63 | 20231017 | 184600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20231017 | 184500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20231017 | 184400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20231017 | 184300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20231017 | 184200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20231017 | 184100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20231017 | 184000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20231017 | 183900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20231017 | 183800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20231017 | 183700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20231017 | 183600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20231017 | 183500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20231017 | 183400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20231017 | 183300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20231017 | 183200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20231017 | 183100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20231017 | 183000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20231017 | 182900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20231017 | 182800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20231017 | 182700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20231017 | 182600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20231017 | 182500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20231017 | 182400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20231017 | 182300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20231017 | 182200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20231017 | 182100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20231017 | 182000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20231017 | 181900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20231017 | 181800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20231017 | 181700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 16435 |
| 93 | 20231017 | 181600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20231017 | 181500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20231017 | 181400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20231017 | 181300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20231017 | 181200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20231017 | 181100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20231017 | 181000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20231017 | 180900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20231017 | 180800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20231017 | 180700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20231017 | 180600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20231017 | 180500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20231017 | 180400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20231017 | 180300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20231017 | 180200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20231017 | 180100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20231017 | 180000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20231017 | 175900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20231017 | 175800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20231017 | 175700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20231017 | 175600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20231017 | 175500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20231017 | 175400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20231017 | 175300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20231017 | 175200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20231017 | 175100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20231017 | 175000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20231017 | 174900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20231017 | 174800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20231017 | 174700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 16435 |
| 123 | 20231017 | 174600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20231017 | 174500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20231017 | 174400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20231017 | 174300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20231017 | 174200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20231017 | 174100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20231017 | 174000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20231017 | 173900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20231017 | 173800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20231017 | 173700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20231017 | 173600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20231017 | 173500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20231017 | 173400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20231017 | 173300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20231017 | 173200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20231017 | 173100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20231017 | 173000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20231017 | 172900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20231017 | 172800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20231017 | 172700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20231017 | 172600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20231017 | 172500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20231017 | 172400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20231017 | 172300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20231017 | 172200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20231017 | 172100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20231017 | 172000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20231017 | 171900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20231017 | 171800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20231017 | 171700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 16435 |
| 153 | 20231017 | 171600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20231017 | 171500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20231017 | 171400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20231017 | 171300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20231017 | 171200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20231017 | 171100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20231017 | 171000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20231017 | 170900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20231017 | 170800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20231017 | 170700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20231017 | 170600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20231017 | 170500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20231017 | 170400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20231017 | 170300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20231017 | 170200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20231017 | 170100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20231017 | 170000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20231017 | 165900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20231017 | 165800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20231017 | 165700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20231017 | 165600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20231017 | 165500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20231017 | 165400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20231017 | 165300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20231017 | 165200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20231017 | 165100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20231017 | 165000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20231017 | 164900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20231017 | 164800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20231017 | 164700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 16435 |
| 183 | 20231017 | 164600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20231017 | 164500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20231017 | 164400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20231017 | 164300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20231017 | 164200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20231017 | 164100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20231017 | 164000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20231017 | 163900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20231017 | 163800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20231017 | 163700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20231017 | 163600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20231017 | 163500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20231017 | 163400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20231017 | 163300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20231017 | 163200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20231017 | 163100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20231017 | 163000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20231017 | 162900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20231017 | 162800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20231017 | 162700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20231017 | 162600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20231017 | 162500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20231017 | 162400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20231017 | 162300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20231017 | 162200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20231017 | 162100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20231017 | 162000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20231017 | 161900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20231017 | 161800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20231017 | 161700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 16435 |
| 213 | 20231017 | 161600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20231017 | 161500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20231017 | 161400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20231017 | 161300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20231017 | 161200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20231017 | 161100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20231017 | 161000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20231017 | 160900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20231017 | 160800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20231017 | 160700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20231017 | 160600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20231017 | 160500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20231017 | 160400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20231017 | 160300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20231017 | 160200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20231017 | 160100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20231017 | 160000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20231017 | 155900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20231017 | 155800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20231017 | 155700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20231017 | 155600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20231017 | 155500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20231017 | 155400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20231017 | 155300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20231017 | 155200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20231017 | 155100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20231017 | 155000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20231017 | 154900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20231017 | 154800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20231017 | 154700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 16435 |
| 243 | 20231017 | 154600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20231017 | 154500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20231017 | 154400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20231017 | 154300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20231017 | 154200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20231017 | 154100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20231017 | 154000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20231017 | 153900 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20231017 | 153800 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20231017 | 153700 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20231017 | 153600 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20231017 | 153500 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20231017 | 153400 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20231017 | 153300 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20231017 | 153200 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20231017 | 153100 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20231017 | 153000 | 7476426565 | 4150 | 4150 | 4150 | 4150 | 16435 |
| 260 | 20231017 | 152900 | 7408221315 | 4160 | 4160 | 4160 | 4160 | 0 |
| 261 | 20231017 | 152800 | 7408221315 | 4160 | 4160 | 4160 | 4160 | 0 |
| 262 | 20231017 | 152700 | 7408221315 | 4160 | 4160 | 4160 | 4160 | 0 |
| 263 | 20231017 | 152600 | 7408221315 | 4160 | 4160 | 4160 | 4160 | 0 |
| 264 | 20231017 | 152500 | 7408221315 | 4160 | 4160 | 4160 | 4160 | 0 |
| 265 | 20231017 | 152400 | 7408221315 | 4160 | 4160 | 4160 | 4160 | 0 |
| 266 | 20231017 | 152300 | 7408221315 | 4160 | 4160 | 4160 | 4160 | 0 |
| 267 | 20231017 | 152200 | 7408221315 | 4160 | 4160 | 4160 | 4160 | 0 |
| 268 | 20231017 | 152100 | 7408221315 | 4160 | 4160 | 4160 | 4160 | 0 |
| 269 | 20231017 | 152000 | 7408221315 | 4160 | 4160 | 4160 | 4160 | 0 |
| 270 | 20231017 | 151900 | 7408221315 | 4160 | 4165 | 4165 | 4155 | 3141 |
| 271 | 20231017 | 151800 | 7395155000 | 4165 | 4150 | 4170 | 4150 | 3412 |
| 272 | 20231017 | 151700 | 7380971905 | 4150 | 4150 | 4175 | 4150 | 1910 |
| 273 | 20231017 | 151600 | 7373037855 | 4150 | 4155 | 4165 | 4150 | 1884 |
| 274 | 20231017 | 151500 | 7365206510 | 4155 | 4135 | 4190 | 4135 | 20751 |
| 275 | 20231017 | 151400 | 7278694475 | 4135 | 4135 | 4140 | 4135 | 1980 |
| 276 | 20231017 | 151300 | 7270507170 | 4135 | 4135 | 4135 | 4130 | 705 |
| 277 | 20231017 | 151200 | 7267593800 | 4135 | 4135 | 4135 | 4135 | 4810 |
| 278 | 20231017 | 151100 | 7247704450 | 4135 | 4145 | 4145 | 4135 | 5912 |
| 279 | 20231017 | 151000 | 7223232020 | 4145 | 4150 | 4155 | 4145 | 1844 |
| 280 | 20231017 | 150900 | 7215585180 | 4150 | 4155 | 4155 | 4150 | 1302 |
| 281 | 20231017 | 150800 | 7210180800 | 4150 | 4150 | 4155 | 4145 | 2299 |
| 282 | 20231017 | 150700 | 7200641775 | 4150 | 4155 | 4155 | 4145 | 9299 |
| 283 | 20231017 | 150600 | 7162019425 | 4155 | 4155 | 4160 | 4155 | 7198 |
| 284 | 20231017 | 150500 | 7132111050 | 4155 | 4160 | 4165 | 4155 | 2869 |
| 285 | 20231017 | 150400 | 7120172030 | 4165 | 4165 | 4165 | 4165 | 1889 |
| 286 | 20231017 | 150300 | 7112304345 | 4165 | 4160 | 4165 | 4155 | 4312 |
| 287 | 20231017 | 150200 | 7094354820 | 4155 | 4155 | 4160 | 4155 | 1019 |
| 288 | 20231017 | 150100 | 7090115825 | 4160 | 4160 | 4160 | 4155 | 2689 |
| 289 | 20231017 | 150000 | 7078939655 | 4155 | 4165 | 4170 | 4155 | 7077 |
| 290 | 20231017 | 145900 | 7049488475 | 4165 | 4165 | 4165 | 4160 | 4779 |
| 291 | 20231017 | 145800 | 7029585060 | 4160 | 4165 | 4170 | 4160 | 2429 |
| 292 | 20231017 | 145700 | 7019469885 | 4165 | 4165 | 4170 | 4160 | 2271 |
| 293 | 20231017 | 145600 | 7010009675 | 4160 | 4160 | 4165 | 4160 | 1890 |
| 294 | 20231017 | 145500 | 7002140610 | 4160 | 4165 | 4165 | 4160 | 398 |
| 295 | 20231017 | 145400 | 7000484035 | 4160 | 4160 | 4160 | 4155 | 837 |
| 296 | 20231017 | 145300 | 6997002135 | 4155 | 4155 | 4160 | 4155 | 1006 |
| 297 | 20231017 | 145200 | 6992820285 | 4155 | 4165 | 4165 | 4155 | 2769 |
| 298 | 20231017 | 145100 | 6981292050 | 4160 | 4160 | 4165 | 4160 | 3777 |
| 299 | 20231017 | 145000 | 6965565975 | 4160 | 4150 | 4160 | 4150 | 2579 |
| 300 | 20231017 | 144900 | 6954842675 | 4150 | 4150 | 4155 | 4150 | 297 |
| 301 | 20231017 | 144800 | 6953609195 | 4150 | 4150 | 4150 | 4145 | 3160 |
| 302 | 20231017 | 144700 | 6940495200 | 4150 | 4145 | 4150 | 4145 | 815 |
| 303 | 20231017 | 144600 | 6937115215 | 4145 | 4145 | 4145 | 4145 | 14 |
| 304 | 20231017 | 144500 | 6937057185 | 4145 | 4150 | 4150 | 4145 | 1441 |
| 305 | 20231017 | 144400 | 6931083540 | 4145 | 4140 | 4145 | 4140 | 1122 |
| 306 | 20231017 | 144300 | 6926434260 | 4135 | 4155 | 4155 | 4135 | 2229 |
| 307 | 20231017 | 144200 | 6917183570 | 4155 | 4165 | 4165 | 4150 | 7222 |
| 308 | 20231017 | 144100 | 6887153760 | 4165 | 4170 | 4170 | 4160 | 7234 |
| 309 | 20231017 | 144000 | 6857016895 | 4165 | 4155 | 4165 | 4155 | 1178 |
| 310 | 20231017 | 143900 | 6852113510 | 4155 | 4160 | 4160 | 4155 | 594 |
| 311 | 20231017 | 143800 | 6849644185 | 4160 | 4150 | 4160 | 4145 | 2953 |
| 312 | 20231017 | 143700 | 6837374720 | 4150 | 4145 | 4150 | 4135 | 1437 |
| 313 | 20231017 | 143600 | 6831413735 | 4145 | 4140 | 4145 | 4135 | 2510 |
| 314 | 20231017 | 143500 | 6821016090 | 4135 | 4145 | 4145 | 4135 | 718 |
| 315 | 20231017 | 143400 | 6818043665 | 4145 | 4135 | 4145 | 4135 | 419 |
| 316 | 20231017 | 143300 | 6816310870 | 4135 | 4150 | 4150 | 4135 | 2161 |
| 317 | 20231017 | 143200 | 6807364035 | 4145 | 4145 | 4150 | 4140 | 1758 |
| 318 | 20231017 | 143100 | 6800079790 | 4150 | 4140 | 4150 | 4140 | 546 |
| 319 | 20231017 | 143000 | 6797817900 | 4140 | 4145 | 4145 | 4140 | 1549 |
| 320 | 20231017 | 142900 | 6791404190 | 4150 | 4135 | 4150 | 4135 | 8715 |
| 321 | 20231017 | 142800 | 6755262920 | 4140 | 4130 | 4140 | 4130 | 6219 |
| 322 | 20231017 | 142700 | 6729543520 | 4125 | 4125 | 4125 | 4120 | 2866 |
| 323 | 20231017 | 142600 | 6717733765 | 4125 | 4120 | 4125 | 4120 | 1790 |
| 324 | 20231017 | 142500 | 6710356265 | 4120 | 4120 | 4120 | 4120 | 940 |
| 325 | 20231017 | 142400 | 6706483465 | 4120 | 4120 | 4120 | 4115 | 713 |
| 326 | 20231017 | 142300 | 6703545915 | 4130 | 4130 | 4130 | 4125 | 134 |
| 327 | 20231017 | 142200 | 6702992745 | 4130 | 4120 | 4130 | 4120 | 2925 |
| 328 | 20231017 | 142100 | 6690928095 | 4120 | 4120 | 4120 | 4120 | 1511 |
| 329 | 20231017 | 142000 | 6684702775 | 4120 | 4120 | 4120 | 4120 | 472 |
| 330 | 20231017 | 141900 | 6682758135 | 4120 | 4120 | 4120 | 4120 | 1642 |
| 331 | 20231017 | 141800 | 6675993095 | 4120 | 4125 | 4125 | 4120 | 408 |
| 332 | 20231017 | 141700 | 6674310500 | 4125 | 4120 | 4130 | 4120 | 2167 |
| 333 | 20231017 | 141600 | 6665367945 | 4120 | 4110 | 4120 | 4110 | 2640 |
| 334 | 20231017 | 141500 | 6654515925 | 4110 | 4110 | 4110 | 4110 | 1 |
| 335 | 20231017 | 141400 | 6654511815 | 4105 | 4105 | 4105 | 4105 | 35 |
| 336 | 20231017 | 141300 | 6654368140 | 4100 | 4105 | 4105 | 4100 | 3818 |
| 337 | 20231017 | 141200 | 6638698390 | 4100 | 4100 | 4100 | 4095 | 1699 |
| 338 | 20231017 | 141100 | 6631735430 | 4100 | 4100 | 4100 | 4095 | 597 |
| 339 | 20231017 | 141000 | 6629287760 | 4100 | 4105 | 4105 | 4095 | 1618 |
| 340 | 20231017 | 140900 | 6622653640 | 4105 | 4100 | 4110 | 4100 | 1152 |
| 341 | 20231017 | 140800 | 6617927340 | 4100 | 4095 | 4100 | 4095 | 1265 |
| 342 | 20231017 | 140700 | 6612746665 | 4095 | 4100 | 4105 | 4095 | 868 |
| 343 | 20231017 | 140600 | 6609191305 | 4105 | 4100 | 4110 | 4100 | 1423 |
| 344 | 20231017 | 140500 | 6603356030 | 4110 | 4105 | 4110 | 4100 | 2967 |
| 345 | 20231017 | 140400 | 6591184240 | 4105 | 4105 | 4105 | 4100 | 1760 |
| 346 | 20231017 | 140300 | 6583965440 | 4105 | 4100 | 4105 | 4100 | 1470 |
| 347 | 20231017 | 140200 | 6577938190 | 4100 | 4105 | 4110 | 4100 | 6511 |
| 348 | 20231017 | 140100 | 6551202925 | 4110 | 4110 | 4110 | 4105 | 877 |
| 349 | 20231017 | 140000 | 6547600740 | 4100 | 4120 | 4120 | 4100 | 5470 |
| 350 | 20231017 | 135900 | 6525146330 | 4100 | 4110 | 4110 | 4095 | 3282 |
| 351 | 20231017 | 135800 | 6511689505 | 4105 | 4120 | 4120 | 4105 | 15124 |
| 352 | 20231017 | 135700 | 6449489085 | 4135 | 4125 | 4140 | 4120 | 8070 |
| 353 | 20231017 | 135600 | 6416206225 | 4125 | 4125 | 4130 | 4125 | 1069 |
| 354 | 20231017 | 135500 | 6411794100 | 4130 | 4130 | 4130 | 4130 | 3733 |
| 355 | 20231017 | 135400 | 6396376810 | 4130 | 4130 | 4135 | 4130 | 354 |
| 356 | 20231017 | 135300 | 6394914040 | 4130 | 4135 | 4140 | 4130 | 3566 |
| 357 | 20231017 | 135200 | 6380171450 | 4130 | 4135 | 4140 | 4130 | 3268 |
| 358 | 20231017 | 135100 | 6366659265 | 4140 | 4150 | 4150 | 4135 | 5198 |
| 359 | 20231017 | 135000 | 6345150435 | 4150 | 4140 | 4150 | 4140 | 537 |
| 360 | 20231017 | 134900 | 6342923245 | 4140 | 4145 | 4145 | 4140 | 1654 |
| 361 | 20231017 | 134800 | 6336073650 | 4145 | 4145 | 4155 | 4145 | 2046 |
| 362 | 20231017 | 134700 | 6327576415 | 4150 | 4140 | 4150 | 4140 | 125 |
| 363 | 20231017 | 134600 | 6327057910 | 4140 | 4140 | 4145 | 4140 | 375 |
| 364 | 20231017 | 134500 | 6325505260 | 4140 | 4140 | 4140 | 4135 | 881 |
| 365 | 20231017 | 134400 | 6321858420 | 4155 | 4150 | 4155 | 4135 | 18143 |
| 366 | 20231017 | 134300 | 6246716195 | 4145 | 4150 | 4150 | 4145 | 1587 |
| 367 | 20231017 | 134200 | 6240137305 | 4150 | 4150 | 4150 | 4140 | 4874 |
| 368 | 20231017 | 134100 | 6219937660 | 4145 | 4150 | 4155 | 4145 | 8061 |
| 369 | 20231017 | 134000 | 6186476265 | 4150 | 4145 | 4150 | 4145 | 7617 |
| 370 | 20231017 | 133900 | 6154873780 | 4145 | 4150 | 4155 | 4145 | 5838 |
| 371 | 20231017 | 133800 | 6130645450 | 4150 | 4160 | 4160 | 4145 | 14277 |
| 372 | 20231017 | 133700 | 6071357625 | 4160 | 4165 | 4170 | 4160 | 15203 |
| 373 | 20231017 | 133600 | 6008106665 | 4165 | 4170 | 4170 | 4165 | 4162 |
| 374 | 20231017 | 133500 | 5990767205 | 4170 | 4165 | 4170 | 4165 | 650 |
| 375 | 20231017 | 133400 | 5988059555 | 4165 | 4175 | 4175 | 4165 | 6310 |
| 376 | 20231017 | 133300 | 5961766055 | 4175 | 4180 | 4190 | 4170 | 11601 |
| 377 | 20231017 | 133200 | 5913315260 | 4185 | 4190 | 4190 | 4185 | 4104 |
| 378 | 20231017 | 133100 | 5896138190 | 4190 | 4190 | 4190 | 4185 | 3587 |
| 379 | 20231017 | 133000 | 5881112410 | 4190 | 4185 | 4195 | 4180 | 2108 |
| 380 | 20231017 | 132900 | 5872278495 | 4185 | 4190 | 4190 | 4180 | 3062 |
| 381 | 20231017 | 132800 | 5859464520 | 4190 | 4185 | 4190 | 4180 | 2457 |
| 382 | 20231017 | 132700 | 5849177025 | 4185 | 4180 | 4190 | 4165 | 4299 |
| 383 | 20231017 | 132600 | 5831229405 | 4165 | 4170 | 4175 | 4165 | 7073 |
| 384 | 20231017 | 132500 | 5801741985 | 4170 | 4180 | 4180 | 4170 | 6932 |
| 385 | 20231017 | 132400 | 5772810545 | 4180 | 4195 | 4200 | 4180 | 11649 |
| 386 | 20231017 | 132300 | 5724045370 | 4200 | 4190 | 4200 | 4190 | 4376 |
| 387 | 20231017 | 132200 | 5705666230 | 4195 | 4200 | 4200 | 4190 | 9771 |
| 388 | 20231017 | 132100 | 5664707585 | 4200 | 4205 | 4205 | 4185 | 15043 |
| 389 | 20231017 | 132000 | 5601545350 | 4205 | 4210 | 4215 | 4205 | 11143 |
| 390 | 20231017 | 131900 | 5554627955 | 4210 | 4230 | 4230 | 4205 | 8807 |
| 391 | 20231017 | 131800 | 5517493545 | 4225 | 4195 | 4235 | 4195 | 30393 |
| 392 | 20231017 | 131700 | 5389202415 | 4195 | 4190 | 4210 | 4185 | 25277 |
| 393 | 20231017 | 131600 | 5283119940 | 4190 | 4190 | 4205 | 4180 | 11711 |
| 394 | 20231017 | 131500 | 5233991425 | 4185 | 4215 | 4215 | 4175 | 26047 |
| 395 | 20231017 | 131400 | 5124705775 | 4230 | 4165 | 4230 | 4155 | 56188 |
| 396 | 20231017 | 131300 | 4888733785 | 4135 | 4175 | 4195 | 4135 | 19430 |
| 397 | 20231017 | 131200 | 4807611855 | 4165 | 4120 | 4170 | 4120 | 87278 |
| 398 | 20231017 | 131100 | 4445741590 | 4120 | 4110 | 4125 | 4110 | 7585 |
| 399 | 20231017 | 131000 | 4414520350 | 4110 | 4100 | 4110 | 4100 | 536 |
| 400 | 20231017 | 130900 | 4412322740 | 4100 | 4105 | 4105 | 4100 | 714 |
| 401 | 20231017 | 130800 | 4409395330 | 4100 | 4115 | 4115 | 4100 | 5489 |
| 402 | 20231017 | 130700 | 4386845780 | 4115 | 4115 | 4115 | 4110 | 2092 |
| 403 | 20231017 | 130600 | 4378237605 | 4115 | 4115 | 4120 | 4105 | 6152 |
| 404 | 20231017 | 130500 | 4352923415 | 4115 | 4105 | 4120 | 4105 | 5822 |
| 405 | 20231017 | 130400 | 4328981140 | 4105 | 4095 | 4110 | 4095 | 4329 |
| 406 | 20231017 | 130300 | 4311213620 | 4100 | 4100 | 4100 | 4090 | 177 |
| 407 | 20231017 | 130200 | 4310488520 | 4095 | 4095 | 4100 | 4085 | 7512 |
| 408 | 20231017 | 130100 | 4279750115 | 4095 | 4095 | 4100 | 4095 | 334 |
| 409 | 20231017 | 130000 | 4278381880 | 4095 | 4085 | 4095 | 4085 | 7044 |
| 410 | 20231017 | 125900 | 4249558400 | 4075 | 4085 | 4085 | 4075 | 855 |
| 411 | 20231017 | 125800 | 4246071480 | 4075 | 4085 | 4085 | 4075 | 2569 |
| 412 | 20231017 | 125700 | 4235577485 | 4085 | 4090 | 4090 | 4085 | 1300 |
| 413 | 20231017 | 125600 | 4230260500 | 4090 | 4085 | 4090 | 4085 | 7807 |
| 414 | 20231017 | 125500 | 4198350650 | 4085 | 4080 | 4085 | 4080 | 298 |
| 415 | 20231017 | 125400 | 4197134800 | 4080 | 4080 | 4080 | 4080 | 2312 |
| 416 | 20231017 | 125300 | 4187701840 | 4075 | 4080 | 4080 | 4075 | 2120 |
| 417 | 20231017 | 125200 | 4179057590 | 4080 | 4080 | 4080 | 4075 | 1158 |
| 418 | 20231017 | 125100 | 4174335450 | 4075 | 4065 | 4075 | 4065 | 6399 |
| 419 | 20231017 | 125000 | 4148275895 | 4070 | 4060 | 4070 | 4060 | 2326 |
| 420 | 20231017 | 124900 | 4138820910 | 4065 | 4065 | 4065 | 4060 | 1015 |
| 421 | 20231017 | 124800 | 4134697435 | 4065 | 4060 | 4065 | 4060 | 1027 |
| 422 | 20231017 | 124700 | 4130527680 | 4060 | 4065 | 4065 | 4060 | 76 |
| 423 | 20231017 | 124600 | 4130218990 | 4055 | 4060 | 4065 | 4055 | 1052 |
| 424 | 20231017 | 124500 | 4125945095 | 4060 | 4060 | 4060 | 4060 | 95 |
| 425 | 20231017 | 124400 | 4125559395 | 4060 | 4050 | 4060 | 4050 | 23603 |
| 426 | 20231017 | 124300 | 4029963410 | 4055 | 4050 | 4055 | 4050 | 22091 |
| 427 | 20231017 | 124200 | 3940494765 | 4055 | 4050 | 4055 | 4050 | 21223 |
| 428 | 20231017 | 124100 | 3854539065 | 4055 | 4050 | 4055 | 4050 | 4421 |
| 429 | 20231017 | 124000 | 3836630665 | 4050 | 4050 | 4050 | 4050 | 11190 |
| 430 | 20231017 | 123900 | 3791311165 | 4050 | 4055 | 4055 | 4045 | 27627 |
| 431 | 20231017 | 123800 | 3679413135 | 4055 | 4055 | 4060 | 4055 | 321 |
| 432 | 20231017 | 123700 | 3678109980 | 4055 | 4060 | 4060 | 4055 | 2534 |
| 433 | 20231017 | 123600 | 3667831975 | 4055 | 4050 | 4055 | 4045 | 8983 |
| 434 | 20231017 | 123500 | 3631441080 | 4050 | 4055 | 4055 | 4050 | 10249 |
| 435 | 20231017 | 123400 | 3589929030 | 4055 | 4050 | 4060 | 4050 | 8926 |
| 436 | 20231017 | 123300 | 3553768250 | 4050 | 4065 | 4065 | 4050 | 27412 |
| 437 | 20231017 | 123200 | 3442628120 | 4065 | 4065 | 4065 | 4065 | 905 |
| 438 | 20231017 | 123100 | 3438949295 | 4065 | 4070 | 4075 | 4065 | 3501 |
| 439 | 20231017 | 123000 | 3424716065 | 4070 | 4070 | 4075 | 4070 | 6511 |
| 440 | 20231017 | 122900 | 3398216285 | 4075 | 4075 | 4075 | 4070 | 66 |
| 441 | 20231017 | 122800 | 3397947375 | 4075 | 4080 | 4080 | 4075 | 86 |
| 442 | 20231017 | 122700 | 3397596915 | 4080 | 4080 | 4080 | 4080 | 96 |
| 443 | 20231017 | 122600 | 3397205235 | 4070 | 4075 | 4075 | 4070 | 1694 |
| 444 | 20231017 | 122500 | 3390305655 | 4070 | 4070 | 4070 | 4070 | 612 |
| 445 | 20231017 | 122400 | 3387814815 | 4070 | 4070 | 4070 | 4070 | 0 |
| 446 | 20231017 | 122300 | 3387814815 | 4070 | 4075 | 4080 | 4070 | 2510 |
| 447 | 20231017 | 122200 | 3377593320 | 4075 | 4080 | 4080 | 4075 | 423 |
| 448 | 20231017 | 122100 | 3375867490 | 4075 | 4075 | 4075 | 4075 | 929 |
| 449 | 20231017 | 122000 | 3372081815 | 4070 | 4075 | 4080 | 4070 | 1966 |
| 450 | 20231017 | 121900 | 3364070425 | 4080 | 4075 | 4080 | 4075 | 47 |
| 451 | 20231017 | 121800 | 3363878675 | 4070 | 4070 | 4075 | 4070 | 40 |
| 452 | 20231017 | 121700 | 3363715820 | 4080 | 4075 | 4080 | 4070 | 560 |
| 453 | 20231017 | 121600 | 3361431985 | 4075 | 4080 | 4080 | 4075 | 201 |
| 454 | 20231017 | 121500 | 3360612905 | 4075 | 4070 | 4075 | 4070 | 2316 |
| 455 | 20231017 | 121400 | 3351184315 | 4070 | 4075 | 4075 | 4070 | 1420 |
| 456 | 20231017 | 121300 | 3345401655 | 4075 | 4085 | 4085 | 4075 | 197 |
| 457 | 20231017 | 121200 | 3344598770 | 4075 | 4085 | 4090 | 4075 | 526 |
| 458 | 20231017 | 121100 | 3342450065 | 4085 | 4085 | 4085 | 4085 | 90 |
| 459 | 20231017 | 121000 | 3342082415 | 4070 | 4075 | 4075 | 4070 | 78 |
| 460 | 20231017 | 120900 | 3341764700 | 4070 | 4070 | 4095 | 4065 | 686 |
| 461 | 20231017 | 120800 | 3338972460 | 4070 | 4070 | 4095 | 4070 | 1604 |
| 462 | 20231017 | 120700 | 3332434305 | 4070 | 4085 | 4090 | 4070 | 6790 |
| 463 | 20231017 | 120600 | 3304774035 | 4090 | 4090 | 4090 | 4085 | 1475 |
| 464 | 20231017 | 120500 | 3298743405 | 4090 | 4090 | 4090 | 4090 | 1164 |
| 465 | 20231017 | 120400 | 3293982645 | 4090 | 4085 | 4100 | 4085 | 276 |
| 466 | 20231017 | 120300 | 3292854415 | 4085 | 4100 | 4100 | 4085 | 4857 |
| 467 | 20231017 | 120200 | 3272952480 | 4100 | 4100 | 4100 | 4100 | 1880 |
| 468 | 20231017 | 120100 | 3265244480 | 4100 | 4090 | 4100 | 4080 | 1011 |
| 469 | 20231017 | 120000 | 3261117640 | 4100 | 4095 | 4105 | 4080 | 4942 |
| 470 | 20231017 | 115900 | 3240854985 | 4100 | 4090 | 4100 | 4090 | 4573 |
| 471 | 20231017 | 115800 | 3222127570 | 4080 | 4085 | 4085 | 4080 | 800 |
| 472 | 20231017 | 115700 | 3218861195 | 4085 | 4090 | 4090 | 4085 | 300 |
| 473 | 20231017 | 115600 | 3217635195 | 4090 | 4090 | 4090 | 4090 | 49 |
| 474 | 20231017 | 115500 | 3217434785 | 4090 | 4085 | 4090 | 4085 | 1207 |
| 475 | 20231017 | 115400 | 3212501765 | 4085 | 4085 | 4085 | 4085 | 0 |
| 476 | 20231017 | 115300 | 3212501765 | 4085 | 4080 | 4085 | 4080 | 33 |
| 477 | 20231017 | 115200 | 3212367110 | 4080 | 4085 | 4085 | 4080 | 410 |
| 478 | 20231017 | 115100 | 3210694260 | 4085 | 4085 | 4085 | 4085 | 10 |
| 479 | 20231017 | 115000 | 3210653410 | 4085 | 4085 | 4085 | 4085 | 36 |
| 480 | 20231017 | 114900 | 3210506350 | 4085 | 4085 | 4085 | 4085 | 509 |
| 481 | 20231017 | 114800 | 3208427085 | 4090 | 4090 | 4090 | 4090 | 0 |
| 482 | 20231017 | 114700 | 3208427085 | 4090 | 4090 | 4090 | 4085 | 218 |
| 483 | 20231017 | 114600 | 3207536515 | 4090 | 4080 | 4090 | 4080 | 1168 |
| 484 | 20231017 | 114500 | 3202759485 | 4080 | 4085 | 4090 | 4080 | 3653 |
| 485 | 20231017 | 114400 | 3187819045 | 4090 | 4090 | 4090 | 4090 | 12 |
| 486 | 20231017 | 114300 | 3187769965 | 4080 | 4075 | 4080 | 4075 | 2135 |
| 487 | 20231017 | 114200 | 3179067340 | 4085 | 4075 | 4085 | 4070 | 5103 |
| 488 | 20231017 | 114100 | 3158223705 | 4075 | 4075 | 4075 | 4075 | 1738 |
| 489 | 20231017 | 114000 | 3151141355 | 4075 | 4080 | 4090 | 4075 | 89 |
| 490 | 20231017 | 113900 | 3150778280 | 4080 | 4085 | 4085 | 4080 | 420 |
| 491 | 20231017 | 113800 | 3149064340 | 4085 | 4085 | 4085 | 4085 | 320 |
| 492 | 20231017 | 113700 | 3147757140 | 4085 | 4085 | 4085 | 4085 | 140 |
| 493 | 20231017 | 113600 | 3147185240 | 4075 | 4080 | 4085 | 4070 | 540 |
| 494 | 20231017 | 113500 | 3144980505 | 4080 | 4075 | 4080 | 4075 | 2076 |
| 495 | 20231017 | 113400 | 3136520405 | 4075 | 4080 | 4080 | 4075 | 320 |
| 496 | 20231017 | 113300 | 3135215850 | 4075 | 4075 | 4075 | 4075 | 1401 |
| 497 | 20231017 | 113200 | 3129506775 | 4085 | 4075 | 4085 | 4075 | 2470 |
| 498 | 20231017 | 113100 | 3119437825 | 4075 | 4075 | 4085 | 4075 | 172 |
| 499 | 20231017 | 113000 | 3118736625 | 4075 | 4080 | 4085 | 4075 | 332 |
| 500 | 20231017 | 112900 | 3117381820 | 4080 | 4085 | 4085 | 4080 | 1405 |
| 501 | 20231017 | 112800 | 3111649240 | 4080 | 4085 | 4085 | 4080 | 1358 |
| 502 | 20231017 | 112700 | 3106103350 | 4090 | 4085 | 4090 | 4085 | 598 |
| 503 | 20231017 | 112600 | 3103658895 | 4080 | 4075 | 4080 | 4075 | 213 |
| 504 | 20231017 | 112500 | 3102790135 | 4075 | 4080 | 4080 | 4075 | 162 |
| 505 | 20231017 | 112400 | 3102129490 | 4080 | 4085 | 4085 | 4080 | 1805 |
| 506 | 20231017 | 112300 | 3094764080 | 4085 | 4090 | 4090 | 4085 | 3555 |
| 507 | 20231017 | 112200 | 3080241525 | 4090 | 4085 | 4090 | 4085 | 1685 |
| 508 | 20231017 | 112100 | 3073357630 | 4085 | 4090 | 4090 | 4085 | 688 |
| 509 | 20231017 | 112000 | 3070544370 | 4090 | 4090 | 4090 | 4090 | 976 |
| 510 | 20231017 | 111900 | 3066552530 | 4090 | 4090 | 4095 | 4090 | 2248 |
| 511 | 20231017 | 111800 | 3057353485 | 4090 | 4095 | 4095 | 4090 | 758 |
| 512 | 20231017 | 111700 | 3054250430 | 4095 | 4095 | 4100 | 4095 | 580 |
| 513 | 20231017 | 111600 | 3051874430 | 4095 | 4100 | 4100 | 4090 | 447 |
| 514 | 20231017 | 111500 | 3050044130 | 4100 | 4100 | 4100 | 4090 | 2125 |
| 515 | 20231017 | 111400 | 3041331890 | 4100 | 4110 | 4110 | 4100 | 1251 |
| 516 | 20231017 | 111300 | 3036195925 | 4110 | 4105 | 4110 | 4105 | 429 |
| 517 | 20231017 | 111200 | 3034433380 | 4105 | 4120 | 4125 | 4105 | 4379 |
| 518 | 20231017 | 111100 | 3016395260 | 4120 | 4115 | 4120 | 4115 | 2854 |
| 519 | 20231017 | 111000 | 3004637625 | 4115 | 4110 | 4115 | 4105 | 7048 |
| 520 | 20231017 | 110900 | 2975643810 | 4105 | 4110 | 4115 | 4105 | 2578 |
| 521 | 20231017 | 110800 | 2965046490 | 4110 | 4105 | 4110 | 4100 | 5624 |
| 522 | 20231017 | 110700 | 2941968290 | 4100 | 4085 | 4100 | 4085 | 6507 |
| 523 | 20231017 | 110600 | 2915310400 | 4085 | 4085 | 4085 | 4085 | 0 |
| 524 | 20231017 | 110500 | 2915310400 | 4085 | 4090 | 4090 | 4085 | 38 |
| 525 | 20231017 | 110400 | 2915155040 | 4085 | 4085 | 4085 | 4085 | 1102 |
| 526 | 20231017 | 110300 | 2910653370 | 4085 | 4085 | 4085 | 4085 | 0 |
| 527 | 20231017 | 110200 | 2910653370 | 4085 | 4095 | 4095 | 4085 | 1268 |
| 528 | 20231017 | 110100 | 2905467355 | 4090 | 4090 | 4095 | 4090 | 3543 |
| 529 | 20231017 | 110000 | 2890976285 | 4090 | 4095 | 4100 | 4090 | 484 |
| 530 | 20231017 | 105900 | 2888994100 | 4095 | 4095 | 4100 | 4095 | 3191 |
| 531 | 20231017 | 105800 | 2875926905 | 4090 | 4095 | 4095 | 4090 | 897 |
| 532 | 20231017 | 105700 | 2872255615 | 4095 | 4095 | 4095 | 4095 | 514 |
| 533 | 20231017 | 105600 | 2870150785 | 4090 | 4100 | 4100 | 4090 | 345 |
| 534 | 20231017 | 105500 | 2868738000 | 4100 | 4100 | 4105 | 4100 | 416 |
| 535 | 20231017 | 105400 | 2867032395 | 4100 | 4095 | 4105 | 4095 | 6205 |
| 536 | 20231017 | 105300 | 2841591820 | 4095 | 4095 | 4100 | 4095 | 1016 |
| 537 | 20231017 | 105200 | 2837429270 | 4095 | 4090 | 4095 | 4090 | 1001 |
| 538 | 20231017 | 105100 | 2833332675 | 4095 | 4085 | 4100 | 4080 | 2162 |
| 539 | 20231017 | 105000 | 2824484420 | 4100 | 4080 | 4100 | 4080 | 2341 |
| 540 | 20231017 | 104900 | 2814893180 | 4080 | 4085 | 4095 | 4080 | 3278 |
| 541 | 20231017 | 104800 | 2801483535 | 4085 | 4090 | 4100 | 4080 | 5527 |
| 542 | 20231017 | 104700 | 2778874635 | 4080 | 4090 | 4090 | 4075 | 832 |
| 543 | 20231017 | 104600 | 2775479130 | 4090 | 4090 | 4090 | 4070 | 517 |
| 544 | 20231017 | 104500 | 2773364700 | 4065 | 4090 | 4090 | 4065 | 5070 |
| 545 | 20231017 | 104400 | 2752744705 | 4085 | 4080 | 4085 | 4065 | 2471 |
| 546 | 20231017 | 104300 | 2742662435 | 4080 | 4065 | 4080 | 4060 | 7030 |
| 547 | 20231017 | 104200 | 2714086545 | 4065 | 4055 | 4065 | 4055 | 1804 |
| 548 | 20231017 | 104100 | 2706771285 | 4055 | 4055 | 4055 | 4050 | 2023 |
| 549 | 20231017 | 104000 | 2698571570 | 4055 | 4055 | 4060 | 4050 | 881 |
| 550 | 20231017 | 103900 | 2694996885 | 4055 | 4060 | 4060 | 4050 | 20309 |
| 551 | 20231017 | 103800 | 2612711100 | 4060 | 4065 | 4065 | 4055 | 10327 |
| 552 | 20231017 | 103700 | 2570748910 | 4065 | 4060 | 4065 | 4060 | 2587 |
| 553 | 20231017 | 103600 | 2560239225 | 4060 | 4065 | 4065 | 4060 | 5054 |
| 554 | 20231017 | 103500 | 2539714370 | 4065 | 4065 | 4065 | 4065 | 482 |
| 555 | 20231017 | 103400 | 2537755040 | 4065 | 4070 | 4095 | 4065 | 6274 |
| 556 | 20231017 | 103300 | 2512219005 | 4075 | 4095 | 4095 | 4075 | 3046 |
| 557 | 20231017 | 103200 | 2499804785 | 4095 | 4070 | 4095 | 4070 | 1034 |
| 558 | 20231017 | 103100 | 2495576635 | 4070 | 4075 | 4075 | 4070 | 2324 |
| 559 | 20231017 | 103000 | 2486116405 | 4075 | 4075 | 4075 | 4075 | 1530 |
| 560 | 20231017 | 102900 | 2479881655 | 4075 | 4070 | 4075 | 4070 | 2825 |
| 561 | 20231017 | 102800 | 2468380425 | 4065 | 4075 | 4075 | 4065 | 6294 |
| 562 | 20231017 | 102700 | 2442753120 | 4075 | 4080 | 4080 | 4075 | 613 |
| 563 | 20231017 | 102600 | 2440253135 | 4080 | 4075 | 4080 | 4075 | 1834 |
| 564 | 20231017 | 102500 | 2432777020 | 4075 | 4075 | 4075 | 4075 | 103 |
| 565 | 20231017 | 102400 | 2432357295 | 4075 | 4075 | 4080 | 4075 | 5147 |
| 566 | 20231017 | 102300 | 2411380835 | 4080 | 4085 | 4085 | 4080 | 4096 |
| 567 | 20231017 | 102200 | 2394659065 | 4085 | 4085 | 4085 | 4080 | 6474 |
| 568 | 20231017 | 102100 | 2368213930 | 4085 | 4090 | 4100 | 4085 | 3350 |
| 569 | 20231017 | 102000 | 2354515295 | 4100 | 4100 | 4100 | 4090 | 8448 |
| 570 | 20231017 | 101900 | 2319935340 | 4095 | 4110 | 4110 | 4095 | 5212 |
| 571 | 20231017 | 101800 | 2298562905 | 4115 | 4120 | 4120 | 4105 | 4250 |
| 572 | 20231017 | 101700 | 2281079745 | 4120 | 4115 | 4120 | 4110 | 6324 |
| 573 | 20231017 | 101600 | 2255059980 | 4110 | 4110 | 4115 | 4110 | 2261 |
| 574 | 20231017 | 101500 | 2245762170 | 4105 | 4100 | 4110 | 4100 | 5706 |
| 575 | 20231017 | 101400 | 2222324725 | 4095 | 4110 | 4110 | 4095 | 20333 |
| 576 | 20231017 | 101300 | 2138864530 | 4115 | 4120 | 4120 | 4115 | 3921 |
| 577 | 20231017 | 101200 | 2122725280 | 4120 | 4120 | 4125 | 4115 | 248 |
| 578 | 20231017 | 101100 | 2121703565 | 4125 | 4120 | 4125 | 4105 | 2833 |
| 579 | 20231017 | 101000 | 2110048360 | 4120 | 4125 | 4125 | 4115 | 1059 |
| 580 | 20231017 | 100900 | 2105684215 | 4125 | 4125 | 4145 | 4110 | 9127 |
| 581 | 20231017 | 100800 | 2067951365 | 4125 | 4140 | 4145 | 4125 | 8717 |
| 582 | 20231017 | 100700 | 2031913490 | 4140 | 4130 | 4145 | 4125 | 7518 |
| 583 | 20231017 | 100600 | 2000820380 | 4135 | 4095 | 4135 | 4095 | 33478 |
| 584 | 20231017 | 100500 | 1863194870 | 4095 | 4095 | 4095 | 4090 | 3835 |
| 585 | 20231017 | 100400 | 1847494925 | 4090 | 4085 | 4095 | 4085 | 3610 |
| 586 | 20231017 | 100300 | 1832735090 | 4070 | 4075 | 4080 | 4070 | 5532 |
| 587 | 20231017 | 100200 | 1810177270 | 4075 | 4080 | 4080 | 4070 | 3956 |
| 588 | 20231017 | 100100 | 1794050890 | 4080 | 4070 | 4080 | 4065 | 3205 |
| 589 | 20231017 | 100000 | 1781002980 | 4065 | 4075 | 4075 | 4060 | 1243 |
| 590 | 20231017 | 095900 | 1775953855 | 4075 | 4070 | 4075 | 4060 | 5420 |
| 591 | 20231017 | 095800 | 1753897790 | 4070 | 4060 | 4070 | 4060 | 1385 |
| 592 | 20231017 | 095700 | 1748265350 | 4070 | 4070 | 4070 | 4060 | 769 |
| 593 | 20231017 | 095600 | 1745141670 | 4070 | 4070 | 4075 | 4060 | 7925 |
| 594 | 20231017 | 095500 | 1712890695 | 4070 | 4055 | 4070 | 4050 | 6132 |
| 595 | 20231017 | 095400 | 1687999025 | 4055 | 4065 | 4065 | 4050 | 2386 |
| 596 | 20231017 | 095300 | 1678321355 | 4060 | 4060 | 4060 | 4060 | 47 |
| 597 | 20231017 | 095200 | 1678130535 | 4060 | 4060 | 4065 | 4050 | 8505 |
| 598 | 20231017 | 095100 | 1643631790 | 4060 | 4060 | 4065 | 4060 | 2551 |
| 599 | 20231017 | 095000 | 1633272230 | 4065 | 4065 | 4070 | 4060 | 5764 |
| 600 | 20231017 | 094900 | 1609840880 | 4070 | 4075 | 4075 | 4070 | 2519 |
| 601 | 20231017 | 094800 | 1599588165 | 4075 | 4075 | 4075 | 4075 | 1324 |
| 602 | 20231017 | 094700 | 1594192865 | 4070 | 4070 | 4070 | 4070 | 4477 |
| 603 | 20231017 | 094600 | 1575971475 | 4070 | 4080 | 4080 | 4070 | 578 |
| 604 | 20231017 | 094500 | 1573616265 | 4080 | 4080 | 4085 | 4075 | 713 |
| 605 | 20231017 | 094400 | 1570709135 | 4085 | 4090 | 4095 | 4075 | 2504 |
| 606 | 20231017 | 094300 | 1560478940 | 4090 | 4095 | 4095 | 4080 | 803 |
| 607 | 20231017 | 094200 | 1557196085 | 4090 | 4090 | 4100 | 4090 | 4418 |
| 608 | 20231017 | 094100 | 1539103335 | 4100 | 4105 | 4110 | 4085 | 8848 |
| 609 | 20231017 | 094000 | 1502854220 | 4105 | 4105 | 4110 | 4105 | 5617 |
| 610 | 20231017 | 093900 | 1479788970 | 4110 | 4080 | 4110 | 4080 | 16206 |
| 611 | 20231017 | 093800 | 1413324535 | 4075 | 4085 | 4090 | 4060 | 4987 |
| 612 | 20231017 | 093700 | 1393002300 | 4090 | 4100 | 4100 | 4090 | 3554 |
| 613 | 20231017 | 093600 | 1378453655 | 4090 | 4100 | 4105 | 4090 | 21022 |
| 614 | 20231017 | 093500 | 1292277850 | 4095 | 4090 | 4100 | 4090 | 3173 |
| 615 | 20231017 | 093400 | 1279278125 | 4090 | 4095 | 4100 | 4090 | 5110 |
| 616 | 20231017 | 093300 | 1258356220 | 4095 | 4090 | 4100 | 4090 | 5182 |
| 617 | 20231017 | 093200 | 1237130270 | 4085 | 4075 | 4100 | 4075 | 10752 |
| 618 | 20231017 | 093100 | 1193150325 | 4075 | 4065 | 4075 | 4065 | 8193 |
| 619 | 20231017 | 093000 | 1159800770 | 4060 | 4050 | 4060 | 4050 | 10262 |
| 620 | 20231017 | 092900 | 1118228395 | 4050 | 4050 | 4055 | 4050 | 12735 |
| 621 | 20231017 | 092800 | 1066646290 | 4050 | 4065 | 4065 | 4050 | 7353 |
| 622 | 20231017 | 092700 | 1036814735 | 4065 | 4065 | 4065 | 4065 | 6626 |
| 623 | 20231017 | 092600 | 1009880045 | 4065 | 4060 | 4065 | 4055 | 8808 |
| 624 | 20231017 | 092500 | 974141695 | 4055 | 4070 | 4075 | 4055 | 6551 |
| 625 | 20231017 | 092400 | 947525340 | 4070 | 4065 | 4070 | 4065 | 1121 |
| 626 | 20231017 | 092300 | 942963890 | 4070 | 4060 | 4070 | 4060 | 1264 |
| 627 | 20231017 | 092200 | 937826455 | 4060 | 4070 | 4070 | 4060 | 5462 |
| 628 | 20231017 | 092100 | 915628610 | 4070 | 4040 | 4075 | 4040 | 14452 |
| 629 | 20231017 | 092000 | 856924530 | 4030 | 4060 | 4060 | 4030 | 4583 |
| 630 | 20231017 | 091900 | 838392510 | 4060 | 4050 | 4060 | 4040 | 2121 |
| 631 | 20231017 | 091800 | 829813400 | 4045 | 4045 | 4050 | 4040 | 1299 |
| 632 | 20231017 | 091700 | 824556305 | 4050 | 4045 | 4060 | 4045 | 434 |
| 633 | 20231017 | 091600 | 822798785 | 4060 | 4015 | 4070 | 4015 | 12969 |
| 634 | 20231017 | 091500 | 770290555 | 4015 | 4015 | 4040 | 4010 | 2402 |
| 635 | 20231017 | 091400 | 760645200 | 4015 | 4055 | 4055 | 4015 | 12734 |
| 636 | 20231017 | 091300 | 709290900 | 4040 | 4045 | 4055 | 4040 | 4944 |
| 637 | 20231017 | 091200 | 689298245 | 4040 | 4075 | 4080 | 4040 | 20661 |
| 638 | 20231017 | 091100 | 605488760 | 4085 | 4080 | 4085 | 4070 | 5042 |
| 639 | 20231017 | 091000 | 584926610 | 4085 | 4080 | 4090 | 4080 | 17888 |
| 640 | 20231017 | 090900 | 511909470 | 4070 | 4070 | 4080 | 4070 | 3153 |
| 641 | 20231017 | 090800 | 499074605 | 4070 | 4070 | 4080 | 4065 | 2422 |
| 642 | 20231017 | 090700 | 489207640 | 4070 | 4075 | 4080 | 4070 | 3545 |
| 643 | 20231017 | 090600 | 474771310 | 4075 | 4090 | 4090 | 4070 | 7329 |
| 644 | 20231017 | 090500 | 444874030 | 4090 | 4070 | 4095 | 4050 | 26422 |
| 645 | 20231017 | 090400 | 337396270 | 4075 | 4090 | 4090 | 4060 | 4685 |
| 646 | 20231017 | 090300 | 318269360 | 4090 | 4080 | 4090 | 4040 | 8799 |
| 647 | 20231017 | 090200 | 282419985 | 4085 | 4075 | 4100 | 4055 | 18174 |
| 648 | 20231017 | 090100 | 208529320 | 4085 | 4055 | 4110 | 4055 | 25833 |
| 649 | 20231017 | 090000 | 102905315 | 4055 | 4055 | 4080 | 4030 | 24976 |