32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 195100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 44973 |
| 3 | 20231120 | 195000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20231120 | 194900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20231120 | 194800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20231120 | 194700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20231120 | 194600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20231120 | 194500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20231120 | 194400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20231120 | 194300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20231120 | 194200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20231120 | 194100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20231120 | 194000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20231120 | 193900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20231120 | 193800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20231120 | 193700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20231120 | 193600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20231120 | 193500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20231120 | 193400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20231120 | 193300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20231120 | 193200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20231120 | 193100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20231120 | 193000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20231120 | 192900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20231120 | 192800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20231120 | 192700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20231120 | 192600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20231120 | 192500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20231120 | 192400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20231120 | 192300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20231120 | 192200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20231120 | 192100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 44973 |
| 33 | 20231120 | 192000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20231120 | 191900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20231120 | 191800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20231120 | 191700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20231120 | 191600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20231120 | 191500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20231120 | 191400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20231120 | 191300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20231120 | 191200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20231120 | 191100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20231120 | 191000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20231120 | 190900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20231120 | 190800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20231120 | 190700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20231120 | 190600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20231120 | 190500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20231120 | 190400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20231120 | 190300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20231120 | 190200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20231120 | 190100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20231120 | 190000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20231120 | 185900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20231120 | 185800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20231120 | 185700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20231120 | 185600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20231120 | 185500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20231120 | 185400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20231120 | 185300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20231120 | 185200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20231120 | 185100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 44973 |
| 63 | 20231120 | 185000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20231120 | 184900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20231120 | 184800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20231120 | 184700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20231120 | 184600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20231120 | 184500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20231120 | 184400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20231120 | 184300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20231120 | 184200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20231120 | 184100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20231120 | 184000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20231120 | 183900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20231120 | 183800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20231120 | 183700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20231120 | 183600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20231120 | 183500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20231120 | 183400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20231120 | 183300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20231120 | 183200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20231120 | 183100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20231120 | 183000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20231120 | 182900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20231120 | 182800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20231120 | 182700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20231120 | 182600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20231120 | 182500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20231120 | 182400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20231120 | 182300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20231120 | 182200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20231120 | 182100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 44973 |
| 93 | 20231120 | 182000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20231120 | 181900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20231120 | 181800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20231120 | 181700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20231120 | 181600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20231120 | 181500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20231120 | 181400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20231120 | 181300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20231120 | 181200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20231120 | 181100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20231120 | 181000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20231120 | 180900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20231120 | 180800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20231120 | 180700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20231120 | 180600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20231120 | 180500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20231120 | 180400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20231120 | 180300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20231120 | 180200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20231120 | 180100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20231120 | 180000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20231120 | 175900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20231120 | 175800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20231120 | 175700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20231120 | 175600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20231120 | 175500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20231120 | 175400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20231120 | 175300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20231120 | 175200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20231120 | 175100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 44973 |
| 123 | 20231120 | 175000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20231120 | 174900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20231120 | 174800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20231120 | 174700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20231120 | 174600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20231120 | 174500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20231120 | 174400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20231120 | 174300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20231120 | 174200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20231120 | 174100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20231120 | 174000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20231120 | 173900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20231120 | 173800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20231120 | 173700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20231120 | 173600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20231120 | 173500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20231120 | 173400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20231120 | 173300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20231120 | 173200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20231120 | 173100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20231120 | 173000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20231120 | 172900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20231120 | 172800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20231120 | 172700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20231120 | 172600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20231120 | 172500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20231120 | 172400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20231120 | 172300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20231120 | 172200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20231120 | 172100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 44973 |
| 153 | 20231120 | 172000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20231120 | 171900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20231120 | 171800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20231120 | 171700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20231120 | 171600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20231120 | 171500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20231120 | 171400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20231120 | 171300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20231120 | 171200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20231120 | 171100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20231120 | 171000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20231120 | 170900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20231120 | 170800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20231120 | 170700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20231120 | 170600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20231120 | 170500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20231120 | 170400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20231120 | 170300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20231120 | 170200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20231120 | 170100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20231120 | 170000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20231120 | 165900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20231120 | 165800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20231120 | 165700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20231120 | 165600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20231120 | 165500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20231120 | 165400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20231120 | 165300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20231120 | 165200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20231120 | 165100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 44973 |
| 183 | 20231120 | 165000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20231120 | 164900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20231120 | 164800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20231120 | 164700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20231120 | 164600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20231120 | 164500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20231120 | 164400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20231120 | 164300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20231120 | 164200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20231120 | 164100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20231120 | 164000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20231120 | 163900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20231120 | 163800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20231120 | 163700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20231120 | 163600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20231120 | 163500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20231120 | 163400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20231120 | 163300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20231120 | 163200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20231120 | 163100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20231120 | 163000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20231120 | 162900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20231120 | 162800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20231120 | 162700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20231120 | 162600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20231120 | 162500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20231120 | 162400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20231120 | 162300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20231120 | 162200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20231120 | 162100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 44973 |
| 213 | 20231120 | 162000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20231120 | 161900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20231120 | 161800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20231120 | 161700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20231120 | 161600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20231120 | 161500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20231120 | 161400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20231120 | 161300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20231120 | 161200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20231120 | 161100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20231120 | 161000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20231120 | 160900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20231120 | 160800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20231120 | 160700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20231120 | 160600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20231120 | 160500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20231120 | 160400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20231120 | 160300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20231120 | 160200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20231120 | 160100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20231120 | 160000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20231120 | 155900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20231120 | 155800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20231120 | 155700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20231120 | 155600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20231120 | 155500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20231120 | 155400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20231120 | 155300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20231120 | 155200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20231120 | 155100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 44973 |
| 243 | 20231120 | 155000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20231120 | 154900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20231120 | 154800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20231120 | 154700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20231120 | 154600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20231120 | 154500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20231120 | 154400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20231120 | 154300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20231120 | 154200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20231120 | 154100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20231120 | 154000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20231120 | 153900 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20231120 | 153800 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20231120 | 153700 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20231120 | 153600 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20231120 | 153500 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20231120 | 153400 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20231120 | 153300 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20231120 | 153200 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20231120 | 153100 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20231120 | 153000 | 7031381575 | 4230 | 4230 | 4230 | 4230 | 44973 |
| 264 | 20231120 | 152900 | 6841145785 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20231120 | 152800 | 6841145785 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20231120 | 152700 | 6841145785 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20231120 | 152600 | 6841145785 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20231120 | 152500 | 6841145785 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20231120 | 152400 | 6841145785 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20231120 | 152300 | 6841145785 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20231120 | 152200 | 6841145785 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20231120 | 152100 | 6841145785 | 4250 | 4250 | 4250 | 4250 | 0 |
| 273 | 20231120 | 152000 | 6841145785 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20231120 | 151900 | 6841145785 | 4250 | 4260 | 4260 | 4250 | 10698 |
| 275 | 20231120 | 151800 | 6795644440 | 4260 | 4265 | 4265 | 4255 | 6529 |
| 276 | 20231120 | 151700 | 6767836875 | 4265 | 4260 | 4265 | 4255 | 1144 |
| 277 | 20231120 | 151600 | 6762963595 | 4255 | 4255 | 4265 | 4255 | 4894 |
| 278 | 20231120 | 151500 | 6742127160 | 4255 | 4255 | 4255 | 4255 | 2588 |
| 279 | 20231120 | 151400 | 6731115220 | 4255 | 4255 | 4260 | 4255 | 693 |
| 280 | 20231120 | 151300 | 6728165130 | 4255 | 4250 | 4260 | 4250 | 12308 |
| 281 | 20231120 | 151200 | 6675829550 | 4255 | 4255 | 4255 | 4250 | 4443 |
| 282 | 20231120 | 151100 | 6656942015 | 4255 | 4255 | 4260 | 4250 | 6850 |
| 283 | 20231120 | 151000 | 6627792410 | 4260 | 4255 | 4260 | 4255 | 1527 |
| 284 | 20231120 | 150900 | 6621288460 | 4260 | 4260 | 4260 | 4255 | 1681 |
| 285 | 20231120 | 150800 | 6614128425 | 4260 | 4260 | 4265 | 4255 | 2395 |
| 286 | 20231120 | 150700 | 6603925275 | 4265 | 4265 | 4265 | 4255 | 1695 |
| 287 | 20231120 | 150600 | 6596705485 | 4275 | 4275 | 4275 | 4260 | 4213 |
| 288 | 20231120 | 150500 | 6578739630 | 4275 | 4275 | 4280 | 4270 | 3686 |
| 289 | 20231120 | 150400 | 6562980645 | 4275 | 4280 | 4280 | 4275 | 187 |
| 290 | 20231120 | 150300 | 6562180585 | 4275 | 4275 | 4275 | 4270 | 2998 |
| 291 | 20231120 | 150200 | 6549364245 | 4270 | 4270 | 4275 | 4265 | 531 |
| 292 | 20231120 | 150100 | 6547098350 | 4270 | 4275 | 4275 | 4270 | 344 |
| 293 | 20231120 | 150000 | 6545629050 | 4280 | 4265 | 4280 | 4260 | 4176 |
| 294 | 20231120 | 145900 | 6527788395 | 4265 | 4265 | 4275 | 4265 | 2191 |
| 295 | 20231120 | 145800 | 6518441870 | 4265 | 4255 | 4265 | 4255 | 7631 |
| 296 | 20231120 | 145700 | 6485914605 | 4255 | 4255 | 4260 | 4255 | 2226 |
| 297 | 20231120 | 145600 | 6476433395 | 4255 | 4260 | 4260 | 4255 | 7031 |
| 298 | 20231120 | 145500 | 6446494545 | 4260 | 4260 | 4265 | 4260 | 507 |
| 299 | 20231120 | 145400 | 6444334700 | 4260 | 4270 | 4270 | 4260 | 1170 |
| 300 | 20231120 | 145300 | 6439342410 | 4270 | 4270 | 4275 | 4265 | 572 |
| 301 | 20231120 | 145200 | 6436899990 | 4270 | 4275 | 4280 | 4270 | 2268 |
| 302 | 20231120 | 145100 | 6427210260 | 4275 | 4270 | 4275 | 4270 | 1862 |
| 303 | 20231120 | 145000 | 6419251915 | 4275 | 4275 | 4275 | 4270 | 535 |
| 304 | 20231120 | 144900 | 6416966840 | 4275 | 4275 | 4275 | 4275 | 225 |
| 305 | 20231120 | 144800 | 6416004965 | 4270 | 4260 | 4270 | 4255 | 2108 |
| 306 | 20231120 | 144700 | 6407025290 | 4255 | 4265 | 4265 | 4255 | 2143 |
| 307 | 20231120 | 144600 | 6397897985 | 4265 | 4270 | 4275 | 4260 | 4372 |
| 308 | 20231120 | 144500 | 6379240555 | 4265 | 4260 | 4270 | 4260 | 682 |
| 309 | 20231120 | 144400 | 6376331825 | 4260 | 4260 | 4265 | 4250 | 2404 |
| 310 | 20231120 | 144300 | 6366100105 | 4250 | 4260 | 4260 | 4250 | 6755 |
| 311 | 20231120 | 144200 | 6337381510 | 4255 | 4265 | 4265 | 4250 | 13299 |
| 312 | 20231120 | 144100 | 6280749945 | 4260 | 4265 | 4270 | 4260 | 3388 |
| 313 | 20231120 | 144000 | 6266300825 | 4265 | 4265 | 4270 | 4265 | 2315 |
| 314 | 20231120 | 143900 | 6256424630 | 4270 | 4270 | 4275 | 4270 | 1377 |
| 315 | 20231120 | 143800 | 6250544720 | 4275 | 4275 | 4275 | 4270 | 172 |
| 316 | 20231120 | 143700 | 6249809495 | 4275 | 4270 | 4275 | 4270 | 740 |
| 317 | 20231120 | 143600 | 6246646380 | 4270 | 4270 | 4275 | 4270 | 1082 |
| 318 | 20231120 | 143500 | 6242026230 | 4270 | 4280 | 4280 | 4270 | 1015 |
| 319 | 20231120 | 143400 | 6237691515 | 4280 | 4275 | 4280 | 4270 | 2176 |
| 320 | 20231120 | 143300 | 6228389610 | 4275 | 4270 | 4275 | 4265 | 2585 |
| 321 | 20231120 | 143200 | 6217356435 | 4270 | 4280 | 4280 | 4265 | 2994 |
| 322 | 20231120 | 143100 | 6204566135 | 4280 | 4280 | 4285 | 4275 | 1459 |
| 323 | 20231120 | 143000 | 6198321585 | 4285 | 4285 | 4290 | 4280 | 1753 |
| 324 | 20231120 | 142900 | 6190812620 | 4285 | 4285 | 4290 | 4285 | 316 |
| 325 | 20231120 | 142800 | 6189458555 | 4285 | 4275 | 4285 | 4270 | 150 |
| 326 | 20231120 | 142700 | 6188817045 | 4275 | 4285 | 4285 | 4265 | 1005 |
| 327 | 20231120 | 142600 | 6184514885 | 4255 | 4280 | 4285 | 4255 | 15186 |
| 328 | 20231120 | 142500 | 6119801690 | 4280 | 4290 | 4295 | 4275 | 14420 |
| 329 | 20231120 | 142400 | 6058008045 | 4295 | 4300 | 4305 | 4290 | 1892 |
| 330 | 20231120 | 142300 | 6049879360 | 4300 | 4295 | 4300 | 4290 | 295 |
| 331 | 20231120 | 142200 | 6048612830 | 4295 | 4295 | 4295 | 4295 | 1587 |
| 332 | 20231120 | 142100 | 6041796665 | 4295 | 4300 | 4300 | 4295 | 2079 |
| 333 | 20231120 | 142000 | 6032866255 | 4300 | 4300 | 4305 | 4295 | 1531 |
| 334 | 20231120 | 141900 | 6026283195 | 4300 | 4300 | 4300 | 4300 | 534 |
| 335 | 20231120 | 141800 | 6023986995 | 4305 | 4300 | 4305 | 4295 | 1815 |
| 336 | 20231120 | 141700 | 6016181785 | 4300 | 4295 | 4300 | 4290 | 3458 |
| 337 | 20231120 | 141600 | 6001336860 | 4295 | 4295 | 4300 | 4295 | 4757 |
| 338 | 20231120 | 141500 | 5980905520 | 4295 | 4305 | 4305 | 4295 | 2911 |
| 339 | 20231120 | 141400 | 5968387115 | 4300 | 4300 | 4305 | 4300 | 819 |
| 340 | 20231120 | 141300 | 5964865410 | 4300 | 4305 | 4310 | 4300 | 8620 |
| 341 | 20231120 | 141200 | 5927786675 | 4305 | 4300 | 4315 | 4300 | 2913 |
| 342 | 20231120 | 141100 | 5915238765 | 4310 | 4310 | 4315 | 4300 | 9302 |
| 343 | 20231120 | 141000 | 5875158870 | 4310 | 4320 | 4330 | 4305 | 8476 |
| 344 | 20231120 | 140900 | 5838575170 | 4320 | 4330 | 4330 | 4320 | 1196 |
| 345 | 20231120 | 140800 | 5833407330 | 4325 | 4325 | 4325 | 4320 | 1103 |
| 346 | 20231120 | 140700 | 5828637095 | 4325 | 4325 | 4325 | 4320 | 1294 |
| 347 | 20231120 | 140600 | 5823044535 | 4320 | 4325 | 4325 | 4320 | 750 |
| 348 | 20231120 | 140500 | 5819801895 | 4325 | 4325 | 4325 | 4320 | 2443 |
| 349 | 20231120 | 140400 | 5809238510 | 4325 | 4325 | 4325 | 4320 | 559 |
| 350 | 20231120 | 140300 | 5806823520 | 4325 | 4315 | 4325 | 4315 | 871 |
| 351 | 20231120 | 140200 | 5803063465 | 4320 | 4325 | 4325 | 4320 | 1010 |
| 352 | 20231120 | 140100 | 5798700255 | 4320 | 4320 | 4325 | 4320 | 1976 |
| 353 | 20231120 | 140000 | 5790163820 | 4325 | 4325 | 4325 | 4320 | 164 |
| 354 | 20231120 | 135900 | 5789454715 | 4320 | 4320 | 4325 | 4320 | 976 |
| 355 | 20231120 | 135800 | 5785238380 | 4320 | 4325 | 4325 | 4320 | 1793 |
| 356 | 20231120 | 135700 | 5777491610 | 4320 | 4325 | 4325 | 4320 | 436 |
| 357 | 20231120 | 135600 | 5775608075 | 4320 | 4320 | 4325 | 4320 | 178 |
| 358 | 20231120 | 135500 | 5774839105 | 4320 | 4315 | 4320 | 4315 | 1493 |
| 359 | 20231120 | 135400 | 5768392665 | 4315 | 4315 | 4320 | 4310 | 339 |
| 360 | 20231120 | 135300 | 5766929825 | 4315 | 4315 | 4315 | 4310 | 70 |
| 361 | 20231120 | 135200 | 5766627840 | 4305 | 4310 | 4315 | 4305 | 2846 |
| 362 | 20231120 | 135100 | 5754361985 | 4310 | 4320 | 4320 | 4310 | 1121 |
| 363 | 20231120 | 135000 | 5749528370 | 4315 | 4310 | 4315 | 4310 | 85 |
| 364 | 20231120 | 134900 | 5749161785 | 4310 | 4310 | 4315 | 4310 | 154 |
| 365 | 20231120 | 134800 | 5748497500 | 4315 | 4315 | 4320 | 4315 | 548 |
| 366 | 20231120 | 134700 | 5746132825 | 4320 | 4310 | 4320 | 4310 | 2792 |
| 367 | 20231120 | 134600 | 5734085035 | 4310 | 4310 | 4315 | 4310 | 194 |
| 368 | 20231120 | 134500 | 5733248275 | 4305 | 4310 | 4310 | 4305 | 838 |
| 369 | 20231120 | 134400 | 5729638035 | 4310 | 4310 | 4315 | 4310 | 261 |
| 370 | 20231120 | 134300 | 5728513120 | 4315 | 4315 | 4315 | 4310 | 891 |
| 371 | 20231120 | 134200 | 5724669710 | 4315 | 4315 | 4320 | 4315 | 585 |
| 372 | 20231120 | 134100 | 5722145320 | 4320 | 4310 | 4320 | 4310 | 236 |
| 373 | 20231120 | 134000 | 5721127195 | 4315 | 4315 | 4320 | 4310 | 2275 |
| 374 | 20231120 | 133900 | 5711320575 | 4310 | 4320 | 4320 | 4310 | 520 |
| 375 | 20231120 | 133800 | 5709079150 | 4310 | 4310 | 4320 | 4305 | 2570 |
| 376 | 20231120 | 133700 | 5697997470 | 4310 | 4310 | 4310 | 4305 | 130 |
| 377 | 20231120 | 133600 | 5697437495 | 4305 | 4310 | 4310 | 4305 | 666 |
| 378 | 20231120 | 133500 | 5694569870 | 4310 | 4310 | 4315 | 4310 | 1111 |
| 379 | 20231120 | 133400 | 5689780785 | 4315 | 4315 | 4315 | 4310 | 264 |
| 380 | 20231120 | 133300 | 5688642365 | 4310 | 4310 | 4315 | 4305 | 285 |
| 381 | 20231120 | 133200 | 5687414015 | 4305 | 4310 | 4315 | 4305 | 57 |
| 382 | 20231120 | 133100 | 5687168415 | 4315 | 4310 | 4315 | 4305 | 3126 |
| 383 | 20231120 | 133000 | 5673702170 | 4310 | 4315 | 4315 | 4310 | 376 |
| 384 | 20231120 | 132900 | 5672081480 | 4310 | 4310 | 4310 | 4310 | 2311 |
| 385 | 20231120 | 132800 | 5662121070 | 4315 | 4325 | 4330 | 4315 | 3834 |
| 386 | 20231120 | 132700 | 5645559635 | 4330 | 4325 | 4330 | 4325 | 262 |
| 387 | 20231120 | 132600 | 5644425910 | 4325 | 4320 | 4330 | 4320 | 371 |
| 388 | 20231120 | 132500 | 5642820410 | 4320 | 4315 | 4320 | 4315 | 561 |
| 389 | 20231120 | 132400 | 5640397905 | 4315 | 4320 | 4320 | 4315 | 476 |
| 390 | 20231120 | 132300 | 5638343465 | 4320 | 4320 | 4325 | 4315 | 58 |
| 391 | 20231120 | 132200 | 5638092980 | 4330 | 4305 | 4330 | 4305 | 4139 |
| 392 | 20231120 | 132100 | 5620251065 | 4305 | 4305 | 4305 | 4300 | 2057 |
| 393 | 20231120 | 132000 | 5611403445 | 4295 | 4300 | 4300 | 4295 | 2101 |
| 394 | 20231120 | 131900 | 5602374170 | 4300 | 4295 | 4300 | 4285 | 690 |
| 395 | 20231120 | 131800 | 5599410090 | 4305 | 4300 | 4305 | 4285 | 3175 |
| 396 | 20231120 | 131700 | 5585783930 | 4295 | 4300 | 4305 | 4295 | 8117 |
| 397 | 20231120 | 131600 | 5550875535 | 4310 | 4310 | 4310 | 4295 | 4706 |
| 398 | 20231120 | 131500 | 5530640725 | 4310 | 4320 | 4320 | 4300 | 11438 |
| 399 | 20231120 | 131400 | 5481416315 | 4320 | 4310 | 4325 | 4310 | 829 |
| 400 | 20231120 | 131300 | 5477836250 | 4315 | 4310 | 4315 | 4305 | 3027 |
| 401 | 20231120 | 131200 | 5464795985 | 4315 | 4320 | 4320 | 4310 | 3211 |
| 402 | 20231120 | 131100 | 5450937430 | 4320 | 4325 | 4325 | 4320 | 627 |
| 403 | 20231120 | 131000 | 5448227815 | 4325 | 4315 | 4325 | 4315 | 150 |
| 404 | 20231120 | 130900 | 5447580265 | 4310 | 4325 | 4325 | 4310 | 3775 |
| 405 | 20231120 | 130800 | 5431288045 | 4325 | 4325 | 4330 | 4320 | 6016 |
| 406 | 20231120 | 130700 | 5405295980 | 4325 | 4325 | 4325 | 4315 | 130 |
| 407 | 20231120 | 130600 | 5404734450 | 4320 | 4320 | 4320 | 4315 | 2158 |
| 408 | 20231120 | 130500 | 5395415865 | 4320 | 4310 | 4320 | 4300 | 4274 |
| 409 | 20231120 | 130400 | 5377021080 | 4300 | 4315 | 4320 | 4300 | 10744 |
| 410 | 20231120 | 130300 | 5330729880 | 4320 | 4320 | 4320 | 4315 | 377 |
| 411 | 20231120 | 130200 | 5329102490 | 4320 | 4330 | 4330 | 4315 | 7232 |
| 412 | 20231120 | 130100 | 5297850505 | 4330 | 4335 | 4335 | 4325 | 408 |
| 413 | 20231120 | 130000 | 5296084435 | 4330 | 4335 | 4340 | 4330 | 1393 |
| 414 | 20231120 | 125900 | 5290051000 | 4340 | 4335 | 4340 | 4335 | 959 |
| 415 | 20231120 | 125800 | 5285893385 | 4335 | 4340 | 4345 | 4335 | 514 |
| 416 | 20231120 | 125700 | 5283662730 | 4340 | 4325 | 4340 | 4325 | 1515 |
| 417 | 20231120 | 125600 | 5277110340 | 4325 | 4345 | 4345 | 4325 | 8003 |
| 418 | 20231120 | 125500 | 5242386395 | 4345 | 4350 | 4350 | 4345 | 879 |
| 419 | 20231120 | 125400 | 5238564475 | 4350 | 4345 | 4350 | 4345 | 447 |
| 420 | 20231120 | 125300 | 5236621740 | 4345 | 4345 | 4350 | 4345 | 162 |
| 421 | 20231120 | 125200 | 5235917840 | 4355 | 4340 | 4355 | 4340 | 1358 |
| 422 | 20231120 | 125100 | 5230015115 | 4340 | 4340 | 4340 | 4335 | 1667 |
| 423 | 20231120 | 125000 | 5222782025 | 4340 | 4340 | 4340 | 4335 | 1180 |
| 424 | 20231120 | 124900 | 5217663100 | 4340 | 4335 | 4340 | 4335 | 1529 |
| 425 | 20231120 | 124800 | 5211029810 | 4340 | 4340 | 4340 | 4335 | 716 |
| 426 | 20231120 | 124700 | 5207924115 | 4340 | 4345 | 4345 | 4340 | 292 |
| 427 | 20231120 | 124600 | 5206656130 | 4345 | 4335 | 4345 | 4335 | 996 |
| 428 | 20231120 | 124500 | 5202333485 | 4340 | 4340 | 4340 | 4340 | 727 |
| 429 | 20231120 | 124400 | 5199178305 | 4340 | 4335 | 4345 | 4335 | 581 |
| 430 | 20231120 | 124300 | 5196657165 | 4330 | 4340 | 4340 | 4325 | 6266 |
| 431 | 20231120 | 124200 | 5169512090 | 4340 | 4345 | 4350 | 4340 | 1964 |
| 432 | 20231120 | 124100 | 5160981460 | 4350 | 4350 | 4350 | 4345 | 4985 |
| 433 | 20231120 | 124000 | 5139301710 | 4350 | 4355 | 4365 | 4350 | 844 |
| 434 | 20231120 | 123900 | 5135625995 | 4355 | 4365 | 4365 | 4355 | 6544 |
| 435 | 20231120 | 123800 | 5107090970 | 4360 | 4370 | 4370 | 4360 | 2242 |
| 436 | 20231120 | 123700 | 5097299925 | 4370 | 4375 | 4375 | 4365 | 889 |
| 437 | 20231120 | 123600 | 5093415840 | 4370 | 4370 | 4375 | 4360 | 5121 |
| 438 | 20231120 | 123500 | 5071034095 | 4370 | 4380 | 4385 | 4370 | 4609 |
| 439 | 20231120 | 123400 | 5050863670 | 4380 | 4370 | 4380 | 4365 | 981 |
| 440 | 20231120 | 123300 | 5046576030 | 4370 | 4370 | 4375 | 4360 | 8851 |
| 441 | 20231120 | 123200 | 5007916475 | 4365 | 4390 | 4400 | 4365 | 9085 |
| 442 | 20231120 | 123100 | 4968147655 | 4405 | 4370 | 4410 | 4365 | 36515 |
| 443 | 20231120 | 123000 | 4807927445 | 4365 | 4360 | 4370 | 4355 | 4024 |
| 444 | 20231120 | 122900 | 4790371115 | 4355 | 4355 | 4355 | 4350 | 1405 |
| 445 | 20231120 | 122800 | 4784252495 | 4355 | 4355 | 4355 | 4350 | 4024 |
| 446 | 20231120 | 122700 | 4766729175 | 4355 | 4360 | 4365 | 4355 | 9535 |
| 447 | 20231120 | 122600 | 4725196770 | 4360 | 4365 | 4370 | 4355 | 4271 |
| 448 | 20231120 | 122500 | 4706544685 | 4365 | 4355 | 4365 | 4350 | 18342 |
| 449 | 20231120 | 122400 | 4626532200 | 4360 | 4360 | 4360 | 4355 | 2955 |
| 450 | 20231120 | 122300 | 4613653450 | 4360 | 4355 | 4365 | 4355 | 7544 |
| 451 | 20231120 | 122200 | 4580778565 | 4360 | 4365 | 4365 | 4355 | 3907 |
| 452 | 20231120 | 122100 | 4563743765 | 4350 | 4350 | 4365 | 4345 | 11444 |
| 453 | 20231120 | 122000 | 4513867755 | 4340 | 4340 | 4350 | 4340 | 1498 |
| 454 | 20231120 | 121900 | 4507359820 | 4345 | 4335 | 4345 | 4335 | 2690 |
| 455 | 20231120 | 121800 | 4495677380 | 4340 | 4330 | 4340 | 4330 | 1624 |
| 456 | 20231120 | 121700 | 4488638525 | 4330 | 4325 | 4330 | 4325 | 1193 |
| 457 | 20231120 | 121600 | 4483473595 | 4335 | 4320 | 4335 | 4310 | 3086 |
| 458 | 20231120 | 121500 | 4470133310 | 4315 | 4310 | 4320 | 4310 | 2536 |
| 459 | 20231120 | 121400 | 4459200310 | 4310 | 4330 | 4335 | 4310 | 920 |
| 460 | 20231120 | 121300 | 4455224110 | 4330 | 4330 | 4335 | 4330 | 576 |
| 461 | 20231120 | 121200 | 4452729450 | 4330 | 4335 | 4335 | 4330 | 1063 |
| 462 | 20231120 | 121100 | 4448124365 | 4340 | 4340 | 4350 | 4335 | 2680 |
| 463 | 20231120 | 121000 | 4436492830 | 4340 | 4330 | 4340 | 4325 | 3118 |
| 464 | 20231120 | 120900 | 4422977140 | 4330 | 4325 | 4330 | 4325 | 147 |
| 465 | 20231120 | 120800 | 4422340810 | 4325 | 4310 | 4325 | 4310 | 2051 |
| 466 | 20231120 | 120700 | 4413485315 | 4315 | 4310 | 4315 | 4305 | 445 |
| 467 | 20231120 | 120600 | 4411567185 | 4315 | 4300 | 4315 | 4300 | 6458 |
| 468 | 20231120 | 120500 | 4383779105 | 4300 | 4325 | 4330 | 4300 | 7127 |
| 469 | 20231120 | 120400 | 4352985525 | 4325 | 4335 | 4340 | 4325 | 8317 |
| 470 | 20231120 | 120300 | 4316965660 | 4340 | 4360 | 4365 | 4330 | 16023 |
| 471 | 20231120 | 120200 | 4247264940 | 4360 | 4350 | 4365 | 4345 | 8436 |
| 472 | 20231120 | 120100 | 4210520495 | 4345 | 4340 | 4350 | 4335 | 4525 |
| 473 | 20231120 | 120000 | 4190866905 | 4340 | 4335 | 4345 | 4330 | 5863 |
| 474 | 20231120 | 115900 | 4165441295 | 4330 | 4335 | 4335 | 4330 | 871 |
| 475 | 20231120 | 115800 | 4161668020 | 4335 | 4335 | 4335 | 4330 | 2252 |
| 476 | 20231120 | 115700 | 4151905625 | 4335 | 4335 | 4340 | 4330 | 1875 |
| 477 | 20231120 | 115600 | 4143777390 | 4335 | 4335 | 4340 | 4325 | 7892 |
| 478 | 20231120 | 115500 | 4109591610 | 4335 | 4350 | 4350 | 4330 | 5396 |
| 479 | 20231120 | 115400 | 4086182840 | 4350 | 4320 | 4360 | 4315 | 22927 |
| 480 | 20231120 | 115300 | 3986556260 | 4320 | 4310 | 4320 | 4305 | 3034 |
| 481 | 20231120 | 115200 | 3973469700 | 4305 | 4295 | 4310 | 4295 | 4997 |
| 482 | 20231120 | 115100 | 3951958690 | 4295 | 4290 | 4300 | 4290 | 2994 |
| 483 | 20231120 | 115000 | 3939098315 | 4295 | 4295 | 4300 | 4295 | 7459 |
| 484 | 20231120 | 114900 | 3907031385 | 4295 | 4290 | 4295 | 4285 | 4081 |
| 485 | 20231120 | 114800 | 3889512835 | 4290 | 4275 | 4290 | 4275 | 3669 |
| 486 | 20231120 | 114700 | 3873786230 | 4280 | 4270 | 4280 | 4270 | 910 |
| 487 | 20231120 | 114600 | 3869896500 | 4270 | 4270 | 4270 | 4265 | 2385 |
| 488 | 20231120 | 114500 | 3859712935 | 4270 | 4265 | 4270 | 4265 | 1194 |
| 489 | 20231120 | 114400 | 3854619000 | 4265 | 4270 | 4275 | 4265 | 805 |
| 490 | 20231120 | 114300 | 3851181990 | 4270 | 4275 | 4275 | 4270 | 623 |
| 491 | 20231120 | 114200 | 3848519575 | 4270 | 4270 | 4275 | 4265 | 543 |
| 492 | 20231120 | 114100 | 3846201110 | 4270 | 4270 | 4275 | 4270 | 2370 |
| 493 | 20231120 | 114000 | 3836079580 | 4270 | 4275 | 4275 | 4270 | 557 |
| 494 | 20231120 | 113900 | 3833699165 | 4275 | 4270 | 4275 | 4265 | 7457 |
| 495 | 20231120 | 113800 | 3801852495 | 4270 | 4265 | 4270 | 4265 | 1396 |
| 496 | 20231120 | 113700 | 3795893410 | 4270 | 4270 | 4270 | 4265 | 10542 |
| 497 | 20231120 | 113600 | 3750881105 | 4265 | 4260 | 4270 | 4260 | 4824 |
| 498 | 20231120 | 113500 | 3730292685 | 4265 | 4265 | 4265 | 4255 | 1493 |
| 499 | 20231120 | 113400 | 3723932540 | 4260 | 4240 | 4270 | 4240 | 4087 |
| 500 | 20231120 | 113300 | 3706524405 | 4245 | 4245 | 4245 | 4240 | 701 |
| 501 | 20231120 | 113200 | 3703549115 | 4245 | 4240 | 4245 | 4240 | 1702 |
| 502 | 20231120 | 113100 | 3696325650 | 4245 | 4240 | 4245 | 4240 | 154 |
| 503 | 20231120 | 113000 | 3695672530 | 4245 | 4235 | 4245 | 4235 | 739 |
| 504 | 20231120 | 112900 | 3692539330 | 4245 | 4235 | 4245 | 4235 | 236 |
| 505 | 20231120 | 112800 | 3691539075 | 4240 | 4230 | 4240 | 4230 | 843 |
| 506 | 20231120 | 112700 | 3687966195 | 4235 | 4235 | 4240 | 4230 | 1027 |
| 507 | 20231120 | 112600 | 3683616730 | 4235 | 4235 | 4240 | 4230 | 881 |
| 508 | 20231120 | 112500 | 3679885910 | 4235 | 4235 | 4240 | 4235 | 204 |
| 509 | 20231120 | 112400 | 3679021915 | 4235 | 4235 | 4235 | 4230 | 721 |
| 510 | 20231120 | 112300 | 3675969635 | 4235 | 4235 | 4240 | 4230 | 2851 |
| 511 | 20231120 | 112200 | 3663903595 | 4230 | 4235 | 4245 | 4230 | 2740 |
| 512 | 20231120 | 112100 | 3652300430 | 4235 | 4235 | 4235 | 4235 | 435 |
| 513 | 20231120 | 112000 | 3650458205 | 4235 | 4235 | 4235 | 4230 | 1390 |
| 514 | 20231120 | 111900 | 3644576645 | 4235 | 4245 | 4245 | 4230 | 5575 |
| 515 | 20231120 | 111800 | 3620966100 | 4245 | 4245 | 4245 | 4235 | 2128 |
| 516 | 20231120 | 111700 | 3611948435 | 4240 | 4255 | 4255 | 4240 | 10814 |
| 517 | 20231120 | 111600 | 3566078310 | 4260 | 4260 | 4260 | 4255 | 171 |
| 518 | 20231120 | 111500 | 3565349890 | 4260 | 4255 | 4260 | 4255 | 1388 |
| 519 | 20231120 | 111400 | 3559439105 | 4250 | 4245 | 4250 | 4245 | 1580 |
| 520 | 20231120 | 111300 | 3552725670 | 4245 | 4245 | 4245 | 4240 | 1350 |
| 521 | 20231120 | 111200 | 3546996085 | 4245 | 4245 | 4250 | 4240 | 4251 |
| 522 | 20231120 | 111100 | 3528951360 | 4245 | 4240 | 4250 | 4240 | 422 |
| 523 | 20231120 | 111000 | 3527160935 | 4240 | 4240 | 4250 | 4240 | 2893 |
| 524 | 20231120 | 110900 | 3514892115 | 4245 | 4240 | 4245 | 4240 | 2369 |
| 525 | 20231120 | 110800 | 3504842150 | 4235 | 4235 | 4240 | 4230 | 2800 |
| 526 | 20231120 | 110700 | 3492985415 | 4235 | 4240 | 4240 | 4230 | 2009 |
| 527 | 20231120 | 110600 | 3484477045 | 4240 | 4240 | 4240 | 4235 | 3215 |
| 528 | 20231120 | 110500 | 3470852380 | 4240 | 4240 | 4240 | 4235 | 2007 |
| 529 | 20231120 | 110400 | 3462346635 | 4240 | 4235 | 4240 | 4235 | 747 |
| 530 | 20231120 | 110300 | 3459181440 | 4235 | 4235 | 4240 | 4230 | 2678 |
| 531 | 20231120 | 110200 | 3447846935 | 4230 | 4255 | 4255 | 4230 | 2089 |
| 532 | 20231120 | 110100 | 3438985225 | 4250 | 4240 | 4250 | 4230 | 20681 |
| 533 | 20231120 | 110000 | 3351299400 | 4240 | 4245 | 4245 | 4230 | 1223 |
| 534 | 20231120 | 105900 | 3346118845 | 4245 | 4240 | 4245 | 4230 | 10106 |
| 535 | 20231120 | 105800 | 3303325035 | 4240 | 4245 | 4245 | 4240 | 2112 |
| 536 | 20231120 | 105700 | 3294362625 | 4245 | 4250 | 4250 | 4245 | 1536 |
| 537 | 20231120 | 105600 | 3287839455 | 4250 | 4235 | 4250 | 4235 | 24457 |
| 538 | 20231120 | 105500 | 3184156520 | 4240 | 4255 | 4255 | 4235 | 22558 |
| 539 | 20231120 | 105400 | 3088468520 | 4250 | 4250 | 4255 | 4250 | 801 |
| 540 | 20231120 | 105300 | 3085063765 | 4250 | 4255 | 4260 | 4250 | 2935 |
| 541 | 20231120 | 105200 | 3072573835 | 4255 | 4250 | 4255 | 4250 | 1823 |
| 542 | 20231120 | 105100 | 3064819485 | 4250 | 4250 | 4255 | 4250 | 2350 |
| 543 | 20231120 | 105000 | 3054820590 | 4255 | 4255 | 4255 | 4250 | 1870 |
| 544 | 20231120 | 104900 | 3046865470 | 4250 | 4270 | 4270 | 4250 | 16402 |
| 545 | 20231120 | 104800 | 2977071800 | 4270 | 4265 | 4270 | 4260 | 373 |
| 546 | 20231120 | 104700 | 2975480395 | 4270 | 4260 | 4270 | 4260 | 585 |
| 547 | 20231120 | 104600 | 2972985665 | 4265 | 4275 | 4280 | 4265 | 5658 |
| 548 | 20231120 | 104500 | 2948830415 | 4275 | 4275 | 4275 | 4270 | 1499 |
| 549 | 20231120 | 104400 | 2942422215 | 4275 | 4270 | 4275 | 4265 | 1299 |
| 550 | 20231120 | 104300 | 2936875520 | 4270 | 4265 | 4270 | 4265 | 1730 |
| 551 | 20231120 | 104200 | 2929496525 | 4270 | 4275 | 4275 | 4265 | 398 |
| 552 | 20231120 | 104100 | 2927797705 | 4270 | 4265 | 4270 | 4265 | 597 |
| 553 | 20231120 | 104000 | 2925248755 | 4270 | 4260 | 4270 | 4260 | 895 |
| 554 | 20231120 | 103900 | 2921434700 | 4265 | 4270 | 4270 | 4260 | 376 |
| 555 | 20231120 | 103800 | 2919831785 | 4270 | 4260 | 4270 | 4255 | 3967 |
| 556 | 20231120 | 103700 | 2902920465 | 4260 | 4260 | 4265 | 4255 | 9010 |
| 557 | 20231120 | 103600 | 2864575125 | 4260 | 4265 | 4270 | 4255 | 3461 |
| 558 | 20231120 | 103500 | 2849832280 | 4265 | 4275 | 4275 | 4260 | 5227 |
| 559 | 20231120 | 103400 | 2827547110 | 4270 | 4270 | 4275 | 4265 | 2499 |
| 560 | 20231120 | 103300 | 2816884410 | 4265 | 4265 | 4270 | 4265 | 615 |
| 561 | 20231120 | 103200 | 2814260980 | 4265 | 4275 | 4275 | 4260 | 17670 |
| 562 | 20231120 | 103100 | 2738853990 | 4285 | 4280 | 4285 | 4270 | 11268 |
| 563 | 20231120 | 103000 | 2690655480 | 4285 | 4290 | 4290 | 4280 | 1261 |
| 564 | 20231120 | 102900 | 2685251755 | 4290 | 4285 | 4295 | 4285 | 749 |
| 565 | 20231120 | 102800 | 2682040400 | 4285 | 4295 | 4300 | 4285 | 1085 |
| 566 | 20231120 | 102700 | 2677383470 | 4295 | 4290 | 4300 | 4285 | 1366 |
| 567 | 20231120 | 102600 | 2671525800 | 4290 | 4290 | 4295 | 4290 | 950 |
| 568 | 20231120 | 102500 | 2667450295 | 4295 | 4295 | 4295 | 4295 | 627 |
| 569 | 20231120 | 102400 | 2664757330 | 4295 | 4300 | 4305 | 4295 | 2308 |
| 570 | 20231120 | 102300 | 2654834810 | 4305 | 4295 | 4305 | 4295 | 1269 |
| 571 | 20231120 | 102200 | 2649375615 | 4300 | 4290 | 4300 | 4285 | 2074 |
| 572 | 20231120 | 102100 | 2640484310 | 4290 | 4285 | 4290 | 4285 | 1101 |
| 573 | 20231120 | 102000 | 2635765590 | 4285 | 4285 | 4285 | 4275 | 5159 |
| 574 | 20231120 | 101900 | 2613682805 | 4285 | 4290 | 4290 | 4280 | 12994 |
| 575 | 20231120 | 101800 | 2558034600 | 4290 | 4295 | 4295 | 4285 | 1813 |
| 576 | 20231120 | 101700 | 2550248840 | 4295 | 4300 | 4310 | 4295 | 364 |
| 577 | 20231120 | 101600 | 2548683490 | 4300 | 4300 | 4300 | 4295 | 1083 |
| 578 | 20231120 | 101500 | 2544026855 | 4300 | 4290 | 4300 | 4280 | 1795 |
| 579 | 20231120 | 101400 | 2536322790 | 4275 | 4275 | 4285 | 4270 | 5107 |
| 580 | 20231120 | 101300 | 2514474630 | 4275 | 4280 | 4285 | 4275 | 5007 |
| 581 | 20231120 | 101200 | 2493051110 | 4285 | 4285 | 4285 | 4280 | 3934 |
| 582 | 20231120 | 101100 | 2476212065 | 4285 | 4290 | 4290 | 4280 | 4418 |
| 583 | 20231120 | 101000 | 2457284435 | 4285 | 4300 | 4300 | 4285 | 8521 |
| 584 | 20231120 | 100900 | 2420723550 | 4300 | 4300 | 4310 | 4295 | 9045 |
| 585 | 20231120 | 100800 | 2381784500 | 4305 | 4315 | 4315 | 4305 | 8036 |
| 586 | 20231120 | 100700 | 2347162440 | 4320 | 4320 | 4320 | 4310 | 4597 |
| 587 | 20231120 | 100600 | 2327317620 | 4320 | 4320 | 4330 | 4315 | 3902 |
| 588 | 20231120 | 100500 | 2310468065 | 4325 | 4330 | 4330 | 4320 | 1044 |
| 589 | 20231120 | 100400 | 2305956970 | 4325 | 4340 | 4340 | 4320 | 1420 |
| 590 | 20231120 | 100300 | 2299811680 | 4335 | 4335 | 4345 | 4330 | 8468 |
| 591 | 20231120 | 100200 | 2263090310 | 4330 | 4315 | 4335 | 4315 | 4938 |
| 592 | 20231120 | 100100 | 2241727410 | 4315 | 4315 | 4320 | 4310 | 2632 |
| 593 | 20231120 | 100000 | 2230372415 | 4315 | 4300 | 4315 | 4300 | 3846 |
| 594 | 20231120 | 095900 | 2213805970 | 4310 | 4315 | 4315 | 4300 | 6972 |
| 595 | 20231120 | 095800 | 2183783440 | 4315 | 4310 | 4320 | 4310 | 2502 |
| 596 | 20231120 | 095700 | 2172993305 | 4310 | 4310 | 4315 | 4305 | 1315 |
| 597 | 20231120 | 095600 | 2167325640 | 4310 | 4300 | 4315 | 4300 | 2728 |
| 598 | 20231120 | 095500 | 2155574090 | 4305 | 4300 | 4305 | 4295 | 1640 |
| 599 | 20231120 | 095400 | 2148523595 | 4300 | 4285 | 4300 | 4285 | 4907 |
| 600 | 20231120 | 095300 | 2127485615 | 4290 | 4290 | 4290 | 4285 | 1311 |
| 601 | 20231120 | 095200 | 2121863030 | 4290 | 4295 | 4295 | 4285 | 690 |
| 602 | 20231120 | 095100 | 2118905390 | 4295 | 4275 | 4295 | 4275 | 3511 |
| 603 | 20231120 | 095000 | 2103871975 | 4280 | 4305 | 4305 | 4280 | 2622 |
| 604 | 20231120 | 094900 | 2092620935 | 4305 | 4325 | 4325 | 4305 | 8934 |
| 605 | 20231120 | 094800 | 2054033005 | 4325 | 4315 | 4325 | 4310 | 2765 |
| 606 | 20231120 | 094700 | 2042091085 | 4315 | 4295 | 4315 | 4290 | 6958 |
| 607 | 20231120 | 094600 | 2012142880 | 4290 | 4285 | 4290 | 4280 | 5621 |
| 608 | 20231120 | 094500 | 1988055340 | 4285 | 4275 | 4285 | 4275 | 1994 |
| 609 | 20231120 | 094400 | 1979524360 | 4275 | 4270 | 4285 | 4270 | 3338 |
| 610 | 20231120 | 094300 | 1965239705 | 4270 | 4270 | 4270 | 4265 | 1231 |
| 611 | 20231120 | 094200 | 1959985000 | 4270 | 4270 | 4270 | 4260 | 3587 |
| 612 | 20231120 | 094100 | 1944679685 | 4265 | 4260 | 4270 | 4260 | 3429 |
| 613 | 20231120 | 094000 | 1930055025 | 4265 | 4265 | 4270 | 4260 | 6333 |
| 614 | 20231120 | 093900 | 1903037570 | 4265 | 4285 | 4290 | 4265 | 16440 |
| 615 | 20231120 | 093800 | 1832730355 | 4285 | 4300 | 4305 | 4285 | 4231 |
| 616 | 20231120 | 093700 | 1814575085 | 4305 | 4300 | 4310 | 4295 | 10150 |
| 617 | 20231120 | 093600 | 1770925080 | 4300 | 4300 | 4300 | 4290 | 3577 |
| 618 | 20231120 | 093500 | 1755568215 | 4295 | 4300 | 4325 | 4295 | 2665 |
| 619 | 20231120 | 093400 | 1744108960 | 4300 | 4305 | 4315 | 4295 | 13060 |
| 620 | 20231120 | 093300 | 1687944365 | 4310 | 4315 | 4315 | 4300 | 7336 |
| 621 | 20231120 | 093200 | 1656351380 | 4310 | 4325 | 4325 | 4305 | 10023 |
| 622 | 20231120 | 093100 | 1613128835 | 4325 | 4320 | 4330 | 4320 | 5166 |
| 623 | 20231120 | 093000 | 1590801560 | 4325 | 4315 | 4335 | 4315 | 8189 |
| 624 | 20231120 | 092900 | 1555390475 | 4310 | 4300 | 4315 | 4290 | 8084 |
| 625 | 20231120 | 092800 | 1520655220 | 4300 | 4315 | 4320 | 4295 | 22133 |
| 626 | 20231120 | 092700 | 1425440185 | 4320 | 4335 | 4335 | 4315 | 4102 |
| 627 | 20231120 | 092600 | 1407705475 | 4330 | 4325 | 4335 | 4325 | 2909 |
| 628 | 20231120 | 092500 | 1395114930 | 4325 | 4330 | 4330 | 4320 | 4576 |
| 629 | 20231120 | 092400 | 1375312955 | 4335 | 4340 | 4340 | 4330 | 7214 |
| 630 | 20231120 | 092300 | 1344045910 | 4340 | 4360 | 4360 | 4340 | 13224 |
| 631 | 20231120 | 092200 | 1286537400 | 4355 | 4360 | 4370 | 4355 | 16229 |
| 632 | 20231120 | 092100 | 1215737810 | 4360 | 4345 | 4365 | 4335 | 13701 |
| 633 | 20231120 | 092000 | 1156100895 | 4345 | 4335 | 4345 | 4335 | 6614 |
| 634 | 20231120 | 091900 | 1127392390 | 4335 | 4320 | 4335 | 4320 | 6398 |
| 635 | 20231120 | 091800 | 1099705860 | 4325 | 4320 | 4330 | 4320 | 10832 |
| 636 | 20231120 | 091700 | 1052895920 | 4330 | 4335 | 4340 | 4315 | 5574 |
| 637 | 20231120 | 091600 | 1028745910 | 4330 | 4300 | 4335 | 4250 | 17437 |
| 638 | 20231120 | 091500 | 953739190 | 4300 | 4265 | 4300 | 4255 | 9871 |
| 639 | 20231120 | 091400 | 911486965 | 4260 | 4255 | 4270 | 4250 | 6016 |
| 640 | 20231120 | 091300 | 885910815 | 4255 | 4280 | 4280 | 4250 | 17682 |
| 641 | 20231120 | 091200 | 810528760 | 4285 | 4300 | 4300 | 4285 | 9315 |
| 642 | 20231120 | 091100 | 770556535 | 4300 | 4290 | 4300 | 4290 | 3461 |
| 643 | 20231120 | 091000 | 755687165 | 4290 | 4285 | 4290 | 4275 | 8810 |
| 644 | 20231120 | 090900 | 717955320 | 4295 | 4275 | 4295 | 4275 | 4181 |
| 645 | 20231120 | 090800 | 700070385 | 4275 | 4285 | 4285 | 4265 | 6770 |
| 646 | 20231120 | 090700 | 671131185 | 4280 | 4325 | 4325 | 4280 | 14360 |
| 647 | 20231120 | 090600 | 609580915 | 4310 | 4245 | 4330 | 4245 | 14766 |
| 648 | 20231120 | 090500 | 546139730 | 4245 | 4235 | 4260 | 4230 | 11273 |
| 649 | 20231120 | 090400 | 498312145 | 4235 | 4240 | 4245 | 4230 | 10426 |
| 650 | 20231120 | 090300 | 454157225 | 4230 | 4220 | 4245 | 4215 | 18161 |
| 651 | 20231120 | 090200 | 377399555 | 4220 | 4230 | 4230 | 4205 | 26274 |
| 652 | 20231120 | 090100 | 266730050 | 4215 | 4215 | 4250 | 4205 | 31084 |
| 653 | 20231120 | 090000 | 135628665 | 4205 | 4280 | 4280 | 4205 | 30876 |