33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 36136 |
| 3 | 20231201 | 200200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20231201 | 200100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20231201 | 200000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20231201 | 195900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20231201 | 195800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20231201 | 195700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20231201 | 195600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20231201 | 195500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20231201 | 195400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20231201 | 195300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20231201 | 195200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20231201 | 195100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20231201 | 195000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20231201 | 194900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20231201 | 194800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20231201 | 194700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20231201 | 194600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20231201 | 194500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20231201 | 194400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20231201 | 194300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20231201 | 194200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20231201 | 194100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20231201 | 194000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20231201 | 193900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20231201 | 193800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20231201 | 193700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20231201 | 193600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20231201 | 193500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20231201 | 193400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20231201 | 193300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 36136 |
| 33 | 20231201 | 193200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20231201 | 193100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20231201 | 193000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20231201 | 192900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20231201 | 192800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20231201 | 192700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20231201 | 192600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20231201 | 192500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20231201 | 192400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20231201 | 192300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20231201 | 192200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20231201 | 192100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20231201 | 192000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20231201 | 191900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20231201 | 191800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20231201 | 191700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20231201 | 191600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20231201 | 191500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20231201 | 191400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20231201 | 191300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20231201 | 191200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20231201 | 191100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20231201 | 191000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20231201 | 190900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20231201 | 190800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20231201 | 190700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20231201 | 190600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20231201 | 190500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20231201 | 190400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20231201 | 190300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 36136 |
| 63 | 20231201 | 190200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20231201 | 190100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20231201 | 190000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20231201 | 185900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20231201 | 185800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20231201 | 185700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20231201 | 185600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20231201 | 185500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20231201 | 185400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20231201 | 185300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20231201 | 185200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20231201 | 185100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20231201 | 185000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20231201 | 184900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20231201 | 184800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20231201 | 184700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20231201 | 184600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20231201 | 184500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20231201 | 184400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20231201 | 184300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20231201 | 184200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20231201 | 184100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20231201 | 184000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20231201 | 183900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20231201 | 183800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20231201 | 183700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20231201 | 183600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20231201 | 183500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20231201 | 183400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20231201 | 183300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 36136 |
| 93 | 20231201 | 183200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20231201 | 183100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20231201 | 183000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20231201 | 182900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20231201 | 182800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20231201 | 182700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20231201 | 182600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20231201 | 182500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20231201 | 182400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20231201 | 182300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20231201 | 182200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20231201 | 182100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20231201 | 182000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20231201 | 181900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20231201 | 181800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20231201 | 181700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20231201 | 181600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20231201 | 181500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20231201 | 181400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20231201 | 181300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20231201 | 181200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20231201 | 181100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20231201 | 181000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20231201 | 180900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20231201 | 180800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20231201 | 180700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20231201 | 180600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20231201 | 180500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20231201 | 180400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20231201 | 180300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 36136 |
| 123 | 20231201 | 180200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20231201 | 180100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20231201 | 180000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20231201 | 175900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20231201 | 175800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20231201 | 175700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20231201 | 175600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20231201 | 175500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20231201 | 175400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20231201 | 175300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20231201 | 175200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20231201 | 175100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20231201 | 175000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20231201 | 174900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20231201 | 174800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20231201 | 174700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20231201 | 174600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20231201 | 174500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20231201 | 174400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20231201 | 174300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20231201 | 174200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20231201 | 174100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20231201 | 174000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20231201 | 173900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20231201 | 173800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20231201 | 173700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20231201 | 173600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20231201 | 173500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20231201 | 173400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20231201 | 173300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 36136 |
| 153 | 20231201 | 173200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20231201 | 173100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20231201 | 173000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20231201 | 172900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20231201 | 172800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20231201 | 172700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20231201 | 172600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20231201 | 172500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20231201 | 172400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20231201 | 172300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20231201 | 172200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20231201 | 172100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20231201 | 172000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20231201 | 171900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20231201 | 171800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20231201 | 171700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20231201 | 171600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20231201 | 171500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20231201 | 171400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20231201 | 171300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20231201 | 171200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20231201 | 171100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20231201 | 171000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20231201 | 170900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20231201 | 170800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20231201 | 170700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20231201 | 170600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20231201 | 170500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20231201 | 170400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20231201 | 170300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 36136 |
| 183 | 20231201 | 170200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20231201 | 170100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20231201 | 170000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20231201 | 165900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20231201 | 165800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20231201 | 165700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20231201 | 165600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20231201 | 165500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20231201 | 165400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20231201 | 165300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20231201 | 165200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20231201 | 165100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20231201 | 165000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20231201 | 164900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20231201 | 164800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20231201 | 164700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20231201 | 164600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20231201 | 164500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20231201 | 164400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20231201 | 164300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20231201 | 164200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20231201 | 164100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20231201 | 164000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20231201 | 163900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20231201 | 163800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20231201 | 163700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20231201 | 163600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20231201 | 163500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20231201 | 163400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20231201 | 163300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 36136 |
| 213 | 20231201 | 163200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20231201 | 163100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20231201 | 163000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20231201 | 162900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20231201 | 162800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20231201 | 162700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20231201 | 162600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20231201 | 162500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20231201 | 162400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20231201 | 162300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20231201 | 162200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20231201 | 162100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20231201 | 162000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20231201 | 161900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20231201 | 161800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20231201 | 161700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20231201 | 161600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20231201 | 161500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20231201 | 161400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20231201 | 161300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20231201 | 161200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20231201 | 161100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20231201 | 161000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20231201 | 160900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20231201 | 160800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20231201 | 160700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20231201 | 160600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20231201 | 160500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20231201 | 160400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20231201 | 160300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 36136 |
| 243 | 20231201 | 160200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20231201 | 160100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20231201 | 160000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20231201 | 155900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20231201 | 155800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20231201 | 155700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20231201 | 155600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20231201 | 155500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20231201 | 155400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20231201 | 155300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20231201 | 155200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20231201 | 155100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20231201 | 155000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20231201 | 154900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20231201 | 154800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20231201 | 154700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20231201 | 154600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20231201 | 154500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20231201 | 154400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20231201 | 154300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20231201 | 154200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20231201 | 154100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20231201 | 154000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20231201 | 153900 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20231201 | 153800 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20231201 | 153700 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20231201 | 153600 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20231201 | 153500 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 271 | 20231201 | 153400 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 272 | 20231201 | 153300 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 36136 |
| 273 | 20231201 | 153200 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20231201 | 153100 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 0 |
| 275 | 20231201 | 153000 | 6694567695 | 3840 | 3840 | 3840 | 3840 | 36136 |
| 276 | 20231201 | 152900 | 6555805455 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20231201 | 152800 | 6555805455 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20231201 | 152700 | 6555805455 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20231201 | 152600 | 6555805455 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20231201 | 152500 | 6555805455 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20231201 | 152400 | 6555805455 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20231201 | 152300 | 6555805455 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20231201 | 152200 | 6555805455 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20231201 | 152100 | 6555805455 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20231201 | 152000 | 6555805455 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20231201 | 151900 | 6555805455 | 3850 | 3845 | 3850 | 3840 | 4814 |
| 287 | 20231201 | 151800 | 6537302105 | 3840 | 3850 | 3850 | 3840 | 12740 |
| 288 | 20231201 | 151700 | 6488298135 | 3850 | 3850 | 3850 | 3845 | 6619 |
| 289 | 20231201 | 151600 | 6462828755 | 3850 | 3845 | 3850 | 3840 | 3400 |
| 290 | 20231201 | 151500 | 6449761890 | 3840 | 3840 | 3845 | 3835 | 5285 |
| 291 | 20231201 | 151400 | 6429467530 | 3835 | 3835 | 3840 | 3835 | 1180 |
| 292 | 20231201 | 151300 | 6424938310 | 3835 | 3840 | 3840 | 3830 | 4314 |
| 293 | 20231201 | 151200 | 6408394375 | 3840 | 3835 | 3840 | 3835 | 1921 |
| 294 | 20231201 | 151100 | 6401026015 | 3840 | 3845 | 3845 | 3835 | 2392 |
| 295 | 20231201 | 151000 | 6391841300 | 3835 | 3845 | 3845 | 3835 | 5125 |
| 296 | 20231201 | 150900 | 6372164725 | 3845 | 3840 | 3845 | 3840 | 2657 |
| 297 | 20231201 | 150800 | 6361957940 | 3850 | 3850 | 3850 | 3840 | 7219 |
| 298 | 20231201 | 150700 | 6334201195 | 3850 | 3855 | 3855 | 3850 | 4238 |
| 299 | 20231201 | 150600 | 6317883075 | 3850 | 3855 | 3855 | 3850 | 3706 |
| 300 | 20231201 | 150500 | 6303613125 | 3855 | 3855 | 3855 | 3855 | 1402 |
| 301 | 20231201 | 150400 | 6298208415 | 3845 | 3845 | 3855 | 3845 | 7188 |
| 302 | 20231201 | 150300 | 6270544785 | 3845 | 3845 | 3845 | 3840 | 3595 |
| 303 | 20231201 | 150200 | 6256722745 | 3845 | 3845 | 3845 | 3840 | 1717 |
| 304 | 20231201 | 150100 | 6250129385 | 3840 | 3840 | 3840 | 3835 | 1946 |
| 305 | 20231201 | 150000 | 6242657150 | 3840 | 3840 | 3840 | 3835 | 2964 |
| 306 | 20231201 | 145900 | 6231277425 | 3840 | 3840 | 3840 | 3840 | 4689 |
| 307 | 20231201 | 145800 | 6213271665 | 3840 | 3835 | 3840 | 3830 | 2922 |
| 308 | 20231201 | 145700 | 6202065525 | 3835 | 3835 | 3835 | 3830 | 1045 |
| 309 | 20231201 | 145600 | 6198058250 | 3835 | 3835 | 3835 | 3825 | 2467 |
| 310 | 20231201 | 145500 | 6188608265 | 3835 | 3830 | 3835 | 3830 | 2456 |
| 311 | 20231201 | 145400 | 6179196025 | 3830 | 3835 | 3835 | 3830 | 7062 |
| 312 | 20231201 | 145300 | 6152146325 | 3835 | 3845 | 3850 | 3835 | 8821 |
| 313 | 20231201 | 145200 | 6118270510 | 3845 | 3840 | 3845 | 3840 | 444 |
| 314 | 20231201 | 145100 | 6116563390 | 3840 | 3845 | 3845 | 3840 | 7714 |
| 315 | 20231201 | 145000 | 6086935120 | 3845 | 3850 | 3850 | 3840 | 2821 |
| 316 | 20231201 | 144900 | 6076088950 | 3850 | 3845 | 3850 | 3840 | 4638 |
| 317 | 20231201 | 144800 | 6058248045 | 3845 | 3850 | 3860 | 3845 | 17461 |
| 318 | 20231201 | 144700 | 5991043380 | 3855 | 3855 | 3855 | 3855 | 4037 |
| 319 | 20231201 | 144600 | 5975480745 | 3855 | 3855 | 3855 | 3850 | 2450 |
| 320 | 20231201 | 144500 | 5966036095 | 3855 | 3855 | 3855 | 3850 | 1053 |
| 321 | 20231201 | 144400 | 5961980275 | 3855 | 3850 | 3855 | 3850 | 3433 |
| 322 | 20231201 | 144300 | 5948757830 | 3850 | 3855 | 3855 | 3845 | 4816 |
| 323 | 20231201 | 144200 | 5930220860 | 3850 | 3850 | 3855 | 3850 | 6633 |
| 324 | 20231201 | 144100 | 5904681960 | 3855 | 3850 | 3855 | 3845 | 3060 |
| 325 | 20231201 | 144000 | 5892901505 | 3850 | 3845 | 3850 | 3845 | 2809 |
| 326 | 20231201 | 143900 | 5882099690 | 3840 | 3845 | 3845 | 3840 | 1983 |
| 327 | 20231201 | 143800 | 5874480890 | 3845 | 3840 | 3845 | 3840 | 1949 |
| 328 | 20231201 | 143700 | 5866995580 | 3845 | 3840 | 3845 | 3840 | 576 |
| 329 | 20231201 | 143600 | 5864783560 | 3840 | 3845 | 3845 | 3835 | 4855 |
| 330 | 20231201 | 143500 | 5846144455 | 3845 | 3845 | 3845 | 3840 | 3804 |
| 331 | 20231201 | 143400 | 5831525270 | 3845 | 3845 | 3850 | 3840 | 8320 |
| 332 | 20231201 | 143300 | 5799534090 | 3850 | 3835 | 3850 | 3835 | 10325 |
| 333 | 20231201 | 143200 | 5759853475 | 3835 | 3815 | 3835 | 3805 | 12458 |
| 334 | 20231201 | 143100 | 5712163795 | 3810 | 3795 | 3815 | 3790 | 2193 |
| 335 | 20231201 | 143000 | 5703822585 | 3795 | 3785 | 3795 | 3780 | 12740 |
| 336 | 20231201 | 142900 | 5655598240 | 3785 | 3775 | 3795 | 3775 | 14082 |
| 337 | 20231201 | 142800 | 5602365240 | 3770 | 3790 | 3790 | 3770 | 43026 |
| 338 | 20231201 | 142700 | 5439860100 | 3790 | 3810 | 3810 | 3785 | 59942 |
| 339 | 20231201 | 142600 | 5212368995 | 3810 | 3805 | 3815 | 3805 | 14258 |
| 340 | 20231201 | 142500 | 5158100530 | 3810 | 3810 | 3815 | 3805 | 15456 |
| 341 | 20231201 | 142400 | 5099258385 | 3810 | 3805 | 3815 | 3800 | 18614 |
| 342 | 20231201 | 142300 | 5028425010 | 3810 | 3800 | 3810 | 3795 | 19701 |
| 343 | 20231201 | 142200 | 4953583440 | 3800 | 3805 | 3805 | 3790 | 17126 |
| 344 | 20231201 | 142100 | 4888575125 | 3800 | 3805 | 3810 | 3795 | 18760 |
| 345 | 20231201 | 142000 | 4817269770 | 3805 | 3810 | 3810 | 3800 | 18195 |
| 346 | 20231201 | 141900 | 4748064935 | 3810 | 3800 | 3815 | 3785 | 21746 |
| 347 | 20231201 | 141800 | 4665511075 | 3800 | 3835 | 3840 | 3785 | 50507 |
| 348 | 20231201 | 141700 | 4473066290 | 3840 | 3840 | 3845 | 3835 | 14689 |
| 349 | 20231201 | 141600 | 4416703245 | 3840 | 3850 | 3850 | 3840 | 17912 |
| 350 | 20231201 | 141500 | 4347851880 | 3850 | 3850 | 3860 | 3840 | 27780 |
| 351 | 20231201 | 141400 | 4241011775 | 3835 | 3865 | 3865 | 3835 | 33815 |
| 352 | 20231201 | 141300 | 4110877645 | 3860 | 3885 | 3885 | 3860 | 20768 |
| 353 | 20231201 | 141200 | 4030452090 | 3885 | 3900 | 3900 | 3880 | 23658 |
| 354 | 20231201 | 141100 | 3938352415 | 3900 | 3905 | 3910 | 3900 | 23332 |
| 355 | 20231201 | 141000 | 3847323365 | 3910 | 3915 | 3920 | 3905 | 16288 |
| 356 | 20231201 | 140900 | 3783626100 | 3920 | 3930 | 3930 | 3920 | 17487 |
| 357 | 20231201 | 140800 | 3715020315 | 3930 | 3935 | 3935 | 3925 | 18193 |
| 358 | 20231201 | 140700 | 3643515130 | 3935 | 3940 | 3940 | 3935 | 13089 |
| 359 | 20231201 | 140600 | 3592009040 | 3940 | 3945 | 3945 | 3940 | 12349 |
| 360 | 20231201 | 140500 | 3543353975 | 3940 | 3955 | 3955 | 3940 | 8905 |
| 361 | 20231201 | 140400 | 3508256450 | 3950 | 3945 | 3950 | 3940 | 17016 |
| 362 | 20231201 | 140300 | 3441116515 | 3945 | 3945 | 3945 | 3945 | 2898 |
| 363 | 20231201 | 140200 | 3429683905 | 3945 | 3945 | 3950 | 3945 | 2119 |
| 364 | 20231201 | 140100 | 3421324330 | 3950 | 3950 | 3950 | 3950 | 2 |
| 365 | 20231201 | 140000 | 3421316430 | 3950 | 3950 | 3955 | 3950 | 4485 |
| 366 | 20231201 | 135900 | 3403600395 | 3955 | 3955 | 3955 | 3950 | 1967 |
| 367 | 20231201 | 135800 | 3395829810 | 3955 | 3955 | 3955 | 3950 | 4131 |
| 368 | 20231201 | 135700 | 3379506800 | 3955 | 3955 | 3955 | 3950 | 903 |
| 369 | 20231201 | 135600 | 3375935615 | 3955 | 3955 | 3955 | 3950 | 316 |
| 370 | 20231201 | 135500 | 3374686385 | 3955 | 3950 | 3955 | 3950 | 613 |
| 371 | 20231201 | 135400 | 3372264985 | 3950 | 3955 | 3955 | 3950 | 4595 |
| 372 | 20231201 | 135300 | 3354114690 | 3955 | 3955 | 3955 | 3950 | 983 |
| 373 | 20231201 | 135200 | 3350227525 | 3955 | 3955 | 3955 | 3955 | 837 |
| 374 | 20231201 | 135100 | 3346917190 | 3955 | 3960 | 3960 | 3955 | 611 |
| 375 | 20231201 | 135000 | 3344500300 | 3960 | 3955 | 3960 | 3955 | 22 |
| 376 | 20231201 | 134900 | 3344413210 | 3955 | 3960 | 3960 | 3955 | 670 |
| 377 | 20231201 | 134800 | 3341760855 | 3960 | 3960 | 3960 | 3950 | 7050 |
| 378 | 20231201 | 134700 | 3313893180 | 3960 | 3960 | 3960 | 3960 | 512 |
| 379 | 20231201 | 134600 | 3311865660 | 3960 | 3960 | 3960 | 3955 | 277 |
| 380 | 20231201 | 134500 | 3310769225 | 3960 | 3955 | 3960 | 3955 | 1276 |
| 381 | 20231201 | 134400 | 3305719695 | 3955 | 3955 | 3955 | 3955 | 314 |
| 382 | 20231201 | 134300 | 3304477825 | 3955 | 3955 | 3960 | 3955 | 4379 |
| 383 | 20231201 | 134200 | 3287153880 | 3955 | 3960 | 3960 | 3955 | 82 |
| 384 | 20231201 | 134100 | 3286829510 | 3960 | 3955 | 3960 | 3955 | 341 |
| 385 | 20231201 | 134000 | 3285479560 | 3955 | 3955 | 3955 | 3955 | 1280 |
| 386 | 20231201 | 133900 | 3280417160 | 3960 | 3960 | 3960 | 3955 | 216 |
| 387 | 20231201 | 133800 | 3279562675 | 3960 | 3960 | 3960 | 3960 | 59 |
| 388 | 20231201 | 133700 | 3279329035 | 3955 | 3955 | 3960 | 3955 | 4632 |
| 389 | 20231201 | 133600 | 3261009115 | 3960 | 3960 | 3960 | 3955 | 1208 |
| 390 | 20231201 | 133500 | 3256231355 | 3955 | 3960 | 3960 | 3955 | 2108 |
| 391 | 20231201 | 133400 | 3247893610 | 3960 | 3960 | 3965 | 3960 | 869 |
| 392 | 20231201 | 133300 | 3244451865 | 3960 | 3960 | 3960 | 3960 | 322 |
| 393 | 20231201 | 133200 | 3243176745 | 3960 | 3960 | 3960 | 3955 | 1603 |
| 394 | 20231201 | 133100 | 3236828870 | 3960 | 3960 | 3960 | 3960 | 506 |
| 395 | 20231201 | 133000 | 3234825110 | 3960 | 3960 | 3960 | 3955 | 299 |
| 396 | 20231201 | 132900 | 3233641850 | 3960 | 3960 | 3960 | 3960 | 441 |
| 397 | 20231201 | 132800 | 3231895490 | 3960 | 3960 | 3960 | 3955 | 5 |
| 398 | 20231201 | 132700 | 3231875700 | 3960 | 3960 | 3960 | 3955 | 2147 |
| 399 | 20231201 | 132600 | 3223383585 | 3960 | 3955 | 3960 | 3955 | 2249 |
| 400 | 20231201 | 132500 | 3214478725 | 3960 | 3955 | 3960 | 3955 | 1256 |
| 401 | 20231201 | 132400 | 3209511215 | 3955 | 3955 | 3955 | 3955 | 6 |
| 402 | 20231201 | 132300 | 3209487485 | 3955 | 3955 | 3955 | 3955 | 626 |
| 403 | 20231201 | 132200 | 3207011655 | 3955 | 3955 | 3955 | 3955 | 133 |
| 404 | 20231201 | 132100 | 3206485640 | 3955 | 3955 | 3955 | 3955 | 358 |
| 405 | 20231201 | 132000 | 3205069750 | 3955 | 3960 | 3960 | 3955 | 454 |
| 406 | 20231201 | 131900 | 3203273755 | 3955 | 3960 | 3960 | 3950 | 478 |
| 407 | 20231201 | 131800 | 3201383200 | 3960 | 3955 | 3960 | 3955 | 508 |
| 408 | 20231201 | 131700 | 3199374055 | 3960 | 3960 | 3960 | 3960 | 38 |
| 409 | 20231201 | 131600 | 3199223575 | 3950 | 3950 | 3950 | 3945 | 4650 |
| 410 | 20231201 | 131500 | 3180870465 | 3950 | 3945 | 3950 | 3945 | 1186 |
| 411 | 20231201 | 131400 | 3176191265 | 3950 | 3950 | 3950 | 3945 | 881 |
| 412 | 20231201 | 131300 | 3172711525 | 3950 | 3950 | 3950 | 3945 | 135 |
| 413 | 20231201 | 131200 | 3172178320 | 3950 | 3955 | 3960 | 3950 | 2156 |
| 414 | 20231201 | 131100 | 3163658150 | 3955 | 3955 | 3955 | 3955 | 304 |
| 415 | 20231201 | 131000 | 3162455830 | 3955 | 3955 | 3960 | 3950 | 1504 |
| 416 | 20231201 | 130900 | 3156509405 | 3960 | 3955 | 3960 | 3955 | 333 |
| 417 | 20231201 | 130800 | 3155192375 | 3960 | 3955 | 3960 | 3950 | 316 |
| 418 | 20231201 | 130700 | 3153943835 | 3950 | 3955 | 3955 | 3950 | 332 |
| 419 | 20231201 | 130600 | 3152631405 | 3950 | 3955 | 3955 | 3950 | 473 |
| 420 | 20231201 | 130500 | 3150760940 | 3955 | 3955 | 3955 | 3950 | 403 |
| 421 | 20231201 | 130400 | 3149168575 | 3950 | 3955 | 3955 | 3950 | 564 |
| 422 | 20231201 | 130300 | 3146938975 | 3955 | 3955 | 3955 | 3955 | 49 |
| 423 | 20231201 | 130200 | 3146745180 | 3955 | 3950 | 3955 | 3950 | 1538 |
| 424 | 20231201 | 130100 | 3140669650 | 3950 | 3950 | 3950 | 3950 | 1293 |
| 425 | 20231201 | 130000 | 3135562300 | 3950 | 3950 | 3950 | 3945 | 934 |
| 426 | 20231201 | 125900 | 3131873590 | 3950 | 3950 | 3950 | 3945 | 251 |
| 427 | 20231201 | 125800 | 3130882490 | 3950 | 3950 | 3950 | 3950 | 512 |
| 428 | 20231201 | 125700 | 3128860090 | 3950 | 3950 | 3950 | 3950 | 84 |
| 429 | 20231201 | 125600 | 3128528290 | 3950 | 3950 | 3950 | 3945 | 376 |
| 430 | 20231201 | 125500 | 3127043300 | 3950 | 3945 | 3950 | 3945 | 672 |
| 431 | 20231201 | 125400 | 3124392250 | 3950 | 3950 | 3950 | 3945 | 3230 |
| 432 | 20231201 | 125300 | 3111649780 | 3945 | 3950 | 3950 | 3945 | 1210 |
| 433 | 20231201 | 125200 | 3106875810 | 3950 | 3945 | 3950 | 3945 | 324 |
| 434 | 20231201 | 125100 | 3105597615 | 3950 | 3950 | 3955 | 3945 | 595 |
| 435 | 20231201 | 125000 | 3103247380 | 3950 | 3950 | 3955 | 3950 | 1161 |
| 436 | 20231201 | 124900 | 3098661420 | 3950 | 3950 | 3950 | 3945 | 1237 |
| 437 | 20231201 | 124800 | 3093780770 | 3950 | 3950 | 3950 | 3945 | 1195 |
| 438 | 20231201 | 124700 | 3089065885 | 3945 | 3950 | 3955 | 3945 | 964 |
| 439 | 20231201 | 124600 | 3085262710 | 3955 | 3950 | 3955 | 3945 | 1607 |
| 440 | 20231201 | 124500 | 3078916795 | 3950 | 3935 | 3950 | 3935 | 2854 |
| 441 | 20231201 | 124400 | 3067677805 | 3935 | 3935 | 3940 | 3935 | 742 |
| 442 | 20231201 | 124300 | 3064757560 | 3935 | 3955 | 3955 | 3935 | 39811 |
| 443 | 20231201 | 124200 | 2907603880 | 3955 | 3955 | 3955 | 3950 | 1842 |
| 444 | 20231201 | 124100 | 2900325890 | 3955 | 3955 | 3955 | 3950 | 338 |
| 445 | 20231201 | 124000 | 2898990010 | 3960 | 3960 | 3960 | 3955 | 2846 |
| 446 | 20231201 | 123900 | 2887734065 | 3955 | 3960 | 3960 | 3955 | 122 |
| 447 | 20231201 | 123800 | 2887251150 | 3960 | 3960 | 3960 | 3960 | 211 |
| 448 | 20231201 | 123700 | 2886415590 | 3960 | 3960 | 3960 | 3955 | 130 |
| 449 | 20231201 | 123600 | 2885901010 | 3955 | 3955 | 3955 | 3950 | 533 |
| 450 | 20231201 | 123500 | 2883793245 | 3955 | 3955 | 3955 | 3950 | 2055 |
| 451 | 20231201 | 123400 | 2875665725 | 3955 | 3955 | 3955 | 3955 | 822 |
| 452 | 20231201 | 123300 | 2872414715 | 3955 | 3955 | 3955 | 3955 | 3399 |
| 453 | 20231201 | 123200 | 2858971670 | 3955 | 3960 | 3960 | 3955 | 2764 |
| 454 | 20231201 | 123100 | 2848038790 | 3960 | 3960 | 3960 | 3955 | 77 |
| 455 | 20231201 | 123000 | 2847733970 | 3960 | 3955 | 3965 | 3955 | 3147 |
| 456 | 20231201 | 122900 | 2835271230 | 3955 | 3955 | 3955 | 3950 | 3926 |
| 457 | 20231201 | 122800 | 2819743960 | 3955 | 3955 | 3955 | 3955 | 299 |
| 458 | 20231201 | 122700 | 2818561415 | 3950 | 3960 | 3965 | 3950 | 33300 |
| 459 | 20231201 | 122600 | 2686822720 | 3960 | 3965 | 3965 | 3960 | 5614 |
| 460 | 20231201 | 122500 | 2664591220 | 3965 | 3965 | 3965 | 3960 | 1164 |
| 461 | 20231201 | 122400 | 2659980060 | 3965 | 3970 | 3970 | 3960 | 2794 |
| 462 | 20231201 | 122300 | 2648904295 | 3970 | 3970 | 3970 | 3970 | 1 |
| 463 | 20231201 | 122200 | 2648900325 | 3965 | 3965 | 3970 | 3965 | 10702 |
| 464 | 20231201 | 122100 | 2606466805 | 3970 | 3975 | 3975 | 3970 | 7794 |
| 465 | 20231201 | 122000 | 2575524080 | 3975 | 3975 | 3975 | 3970 | 137 |
| 466 | 20231201 | 121900 | 2574980005 | 3970 | 3975 | 3975 | 3970 | 273 |
| 467 | 20231201 | 121800 | 2573895640 | 3970 | 3970 | 3970 | 3970 | 50 |
| 468 | 20231201 | 121700 | 2573697140 | 3975 | 3975 | 3975 | 3970 | 8311 |
| 469 | 20231201 | 121600 | 2540690915 | 3975 | 3975 | 3975 | 3975 | 1248 |
| 470 | 20231201 | 121500 | 2535730115 | 3975 | 3980 | 3980 | 3975 | 571 |
| 471 | 20231201 | 121400 | 2533459890 | 3980 | 3980 | 3980 | 3980 | 101 |
| 472 | 20231201 | 121300 | 2533057910 | 3980 | 3980 | 3980 | 3975 | 73 |
| 473 | 20231201 | 121200 | 2532767690 | 3980 | 3980 | 3980 | 3980 | 1 |
| 474 | 20231201 | 121100 | 2532763710 | 3980 | 3980 | 3980 | 3980 | 812 |
| 475 | 20231201 | 121000 | 2529531950 | 3980 | 3980 | 3980 | 3980 | 1 |
| 476 | 20231201 | 120900 | 2529527970 | 3980 | 3975 | 3980 | 3975 | 2294 |
| 477 | 20231201 | 120800 | 2520409220 | 3975 | 3980 | 3980 | 3975 | 1062 |
| 478 | 20231201 | 120700 | 2516184270 | 3980 | 3975 | 3980 | 3975 | 153 |
| 479 | 20231201 | 120600 | 2515575535 | 3980 | 3980 | 3980 | 3980 | 22 |
| 480 | 20231201 | 120500 | 2515487975 | 3985 | 3980 | 3985 | 3975 | 1671 |
| 481 | 20231201 | 120400 | 2508843880 | 3975 | 3980 | 3980 | 3975 | 900 |
| 482 | 20231201 | 120300 | 2505265380 | 3980 | 3980 | 3980 | 3980 | 101 |
| 483 | 20231201 | 120200 | 2504863400 | 3980 | 3975 | 3980 | 3975 | 255 |
| 484 | 20231201 | 120100 | 2503849540 | 3975 | 3975 | 3975 | 3975 | 250 |
| 485 | 20231201 | 120000 | 2502855790 | 3975 | 3980 | 3980 | 3975 | 520 |
| 486 | 20231201 | 115900 | 2500788290 | 3975 | 3975 | 3975 | 3975 | 195 |
| 487 | 20231201 | 115800 | 2500013165 | 3985 | 3980 | 3985 | 3980 | 146 |
| 488 | 20231201 | 115700 | 2499431695 | 3975 | 3975 | 3975 | 3975 | 66 |
| 489 | 20231201 | 115600 | 2499169345 | 3975 | 3985 | 3985 | 3975 | 12 |
| 490 | 20231201 | 115500 | 2499121635 | 3970 | 3970 | 3970 | 3970 | 1350 |
| 491 | 20231201 | 115400 | 2493762135 | 3970 | 3975 | 3975 | 3970 | 766 |
| 492 | 20231201 | 115300 | 2490719290 | 3985 | 3980 | 3985 | 3980 | 666 |
| 493 | 20231201 | 115200 | 2488066770 | 3980 | 3980 | 3980 | 3980 | 210 |
| 494 | 20231201 | 115100 | 2487230970 | 3970 | 3975 | 3975 | 3970 | 1400 |
| 495 | 20231201 | 115000 | 2481672920 | 3980 | 3975 | 3980 | 3975 | 1194 |
| 496 | 20231201 | 114900 | 2476923850 | 3980 | 3980 | 3980 | 3975 | 121 |
| 497 | 20231201 | 114800 | 2476442570 | 3980 | 3970 | 3980 | 3970 | 481 |
| 498 | 20231201 | 114700 | 2474530285 | 3975 | 3975 | 3975 | 3975 | 2081 |
| 499 | 20231201 | 114600 | 2466258310 | 3975 | 3980 | 3980 | 3975 | 510 |
| 500 | 20231201 | 114500 | 2464230610 | 3980 | 3970 | 3980 | 3970 | 1313 |
| 501 | 20231201 | 114400 | 2459017695 | 3975 | 3985 | 3985 | 3970 | 209 |
| 502 | 20231201 | 114300 | 2458187215 | 3985 | 3980 | 3985 | 3980 | 608 |
| 503 | 20231201 | 114200 | 2455767010 | 3980 | 3980 | 3980 | 3980 | 1 |
| 504 | 20231201 | 114100 | 2455763030 | 3970 | 3975 | 3975 | 3970 | 301 |
| 505 | 20231201 | 114000 | 2454568055 | 3970 | 3975 | 3975 | 3970 | 55 |
| 506 | 20231201 | 113900 | 2454349445 | 3975 | 3980 | 3980 | 3975 | 566 |
| 507 | 20231201 | 113800 | 2452099585 | 3975 | 3975 | 3975 | 3975 | 40 |
| 508 | 20231201 | 113700 | 2451940585 | 3975 | 3975 | 3975 | 3970 | 302 |
| 509 | 20231201 | 113600 | 2450741035 | 3975 | 3970 | 3975 | 3970 | 152 |
| 510 | 20231201 | 113500 | 2450136845 | 3970 | 3965 | 3970 | 3965 | 818 |
| 511 | 20231201 | 113400 | 2446892945 | 3965 | 3970 | 3970 | 3965 | 7468 |
| 512 | 20231201 | 113300 | 2417279015 | 3970 | 3970 | 3980 | 3965 | 2930 |
| 513 | 20231201 | 113200 | 2405653370 | 3970 | 3970 | 3970 | 3965 | 9825 |
| 514 | 20231201 | 113100 | 2366657800 | 3970 | 3975 | 3975 | 3970 | 4400 |
| 515 | 20231201 | 113000 | 2349185965 | 3975 | 3970 | 3975 | 3970 | 4041 |
| 516 | 20231201 | 112900 | 2333142990 | 3970 | 3980 | 3985 | 3970 | 4045 |
| 517 | 20231201 | 112800 | 2317053550 | 3985 | 3985 | 3985 | 3985 | 901 |
| 518 | 20231201 | 112700 | 2313463065 | 3985 | 3980 | 3985 | 3980 | 234 |
| 519 | 20231201 | 112600 | 2312531595 | 3980 | 3980 | 3985 | 3980 | 1232 |
| 520 | 20231201 | 112500 | 2307627735 | 3980 | 3980 | 3985 | 3980 | 688 |
| 521 | 20231201 | 112400 | 2304887925 | 3980 | 3980 | 3980 | 3975 | 5110 |
| 522 | 20231201 | 112300 | 2284575575 | 3980 | 3980 | 3985 | 3980 | 3352 |
| 523 | 20231201 | 112200 | 2271234610 | 3980 | 3995 | 3995 | 3980 | 952 |
| 524 | 20231201 | 112100 | 2267443370 | 3985 | 3990 | 3995 | 3980 | 1465 |
| 525 | 20231201 | 112000 | 2261608010 | 3985 | 3985 | 3985 | 3980 | 425 |
| 526 | 20231201 | 111900 | 2259915010 | 3985 | 3985 | 3985 | 3980 | 2452 |
| 527 | 20231201 | 111800 | 2250151135 | 3985 | 3985 | 3985 | 3980 | 222 |
| 528 | 20231201 | 111700 | 2249267505 | 3985 | 3985 | 3985 | 3980 | 1070 |
| 529 | 20231201 | 111600 | 2245005305 | 3985 | 3985 | 3985 | 3980 | 471 |
| 530 | 20231201 | 111500 | 2243128875 | 3985 | 3985 | 3985 | 3980 | 58 |
| 531 | 20231201 | 111400 | 2242897950 | 3980 | 3985 | 3985 | 3980 | 476 |
| 532 | 20231201 | 111300 | 2241003360 | 3985 | 3980 | 3985 | 3980 | 169 |
| 533 | 20231201 | 111200 | 2240330735 | 3980 | 3980 | 3980 | 3980 | 867 |
| 534 | 20231201 | 111100 | 2236880075 | 3980 | 3980 | 3985 | 3980 | 3459 |
| 535 | 20231201 | 111000 | 2223113195 | 3985 | 3980 | 3985 | 3980 | 205 |
| 536 | 20231201 | 110900 | 2222296770 | 3980 | 3985 | 3985 | 3980 | 273 |
| 537 | 20231201 | 110800 | 2221210215 | 3985 | 3990 | 3990 | 3980 | 4877 |
| 538 | 20231201 | 110700 | 2201777595 | 3990 | 3990 | 3990 | 3990 | 227 |
| 539 | 20231201 | 110600 | 2200871865 | 3990 | 3990 | 3990 | 3990 | 441 |
| 540 | 20231201 | 110500 | 2199112275 | 3995 | 3995 | 3995 | 3995 | 1009 |
| 541 | 20231201 | 110400 | 2195081320 | 3995 | 3995 | 3995 | 3995 | 543 |
| 542 | 20231201 | 110300 | 2192912035 | 3995 | 3990 | 3995 | 3990 | 1154 |
| 543 | 20231201 | 110200 | 2188304340 | 3990 | 3995 | 3995 | 3985 | 754 |
| 544 | 20231201 | 110100 | 2185295845 | 3995 | 3990 | 3995 | 3990 | 1044 |
| 545 | 20231201 | 110000 | 2181130155 | 3995 | 3995 | 3995 | 3990 | 118 |
| 546 | 20231201 | 105900 | 2180658750 | 3995 | 3995 | 3995 | 3990 | 13 |
| 547 | 20231201 | 105800 | 2180606865 | 3995 | 3995 | 3995 | 3990 | 308 |
| 548 | 20231201 | 105700 | 2179377925 | 3995 | 3995 | 3995 | 3995 | 9 |
| 549 | 20231201 | 105600 | 2179341970 | 3995 | 3985 | 3995 | 3980 | 6441 |
| 550 | 20231201 | 105500 | 2153688125 | 3990 | 3990 | 3990 | 3985 | 26 |
| 551 | 20231201 | 105400 | 2153584475 | 3985 | 3990 | 3990 | 3985 | 431 |
| 552 | 20231201 | 105300 | 2151866200 | 3990 | 3990 | 3990 | 3990 | 468 |
| 553 | 20231201 | 105200 | 2149998880 | 3990 | 3995 | 3995 | 3985 | 1858 |
| 554 | 20231201 | 105100 | 2142593830 | 3995 | 3995 | 3995 | 3990 | 933 |
| 555 | 20231201 | 105000 | 2138870775 | 3995 | 3995 | 3995 | 3990 | 5 |
| 556 | 20231201 | 104900 | 2138850815 | 3995 | 3995 | 3995 | 3990 | 100 |
| 557 | 20231201 | 104800 | 2138451715 | 3995 | 3990 | 3995 | 3985 | 5209 |
| 558 | 20231201 | 104700 | 2117692965 | 3990 | 3990 | 3990 | 3990 | 39 |
| 559 | 20231201 | 104600 | 2117537355 | 3990 | 3990 | 3990 | 3990 | 497 |
| 560 | 20231201 | 104500 | 2115554325 | 3990 | 3985 | 3990 | 3980 | 41 |
| 561 | 20231201 | 104400 | 2115391055 | 3980 | 3985 | 3990 | 3980 | 1025 |
| 562 | 20231201 | 104300 | 2111305195 | 3985 | 3985 | 3985 | 3985 | 41 |
| 563 | 20231201 | 104200 | 2111141810 | 3985 | 3990 | 3990 | 3985 | 750 |
| 564 | 20231201 | 104100 | 2108153035 | 3990 | 3985 | 3990 | 3985 | 701 |
| 565 | 20231201 | 104000 | 2105358545 | 3985 | 3985 | 3985 | 3985 | 800 |
| 566 | 20231201 | 103900 | 2102170545 | 3990 | 3985 | 3990 | 3985 | 485 |
| 567 | 20231201 | 103800 | 2100237750 | 3985 | 3985 | 3985 | 3980 | 264 |
| 568 | 20231201 | 103700 | 2099185750 | 3985 | 3985 | 3985 | 3985 | 1398 |
| 569 | 20231201 | 103600 | 2093614720 | 3980 | 3975 | 3980 | 3975 | 5236 |
| 570 | 20231201 | 103500 | 2072799080 | 3980 | 3980 | 3985 | 3975 | 1611 |
| 571 | 20231201 | 103400 | 2066386850 | 3980 | 3985 | 3985 | 3980 | 575 |
| 572 | 20231201 | 103300 | 2064097310 | 3980 | 3980 | 3980 | 3980 | 389 |
| 573 | 20231201 | 103200 | 2062549090 | 3985 | 3985 | 3985 | 3975 | 3281 |
| 574 | 20231201 | 103100 | 2049490590 | 3985 | 3980 | 3985 | 3980 | 2664 |
| 575 | 20231201 | 103000 | 2038875310 | 3980 | 3980 | 3980 | 3980 | 2223 |
| 576 | 20231201 | 102900 | 2030027770 | 3975 | 3985 | 3985 | 3975 | 1582 |
| 577 | 20231201 | 102800 | 2023734585 | 3985 | 3980 | 3985 | 3980 | 1748 |
| 578 | 20231201 | 102700 | 2016777535 | 3985 | 3990 | 3990 | 3980 | 1787 |
| 579 | 20231201 | 102600 | 2009652460 | 3990 | 3980 | 3990 | 3980 | 3308 |
| 580 | 20231201 | 102500 | 1996486470 | 3980 | 3980 | 3980 | 3980 | 91 |
| 581 | 20231201 | 102400 | 1996124290 | 3980 | 3980 | 3980 | 3980 | 558 |
| 582 | 20231201 | 102300 | 1993903450 | 3980 | 3980 | 3980 | 3980 | 2382 |
| 583 | 20231201 | 102200 | 1984423090 | 3980 | 3980 | 3985 | 3980 | 3383 |
| 584 | 20231201 | 102100 | 1970957800 | 3980 | 3990 | 3990 | 3980 | 2431 |
| 585 | 20231201 | 102000 | 1961280025 | 3990 | 3985 | 3990 | 3980 | 254 |
| 586 | 20231201 | 101900 | 1960267140 | 3980 | 3980 | 3980 | 3980 | 700 |
| 587 | 20231201 | 101800 | 1957481140 | 3980 | 3980 | 3995 | 3975 | 1011 |
| 588 | 20231201 | 101700 | 1953455690 | 3980 | 3985 | 3985 | 3980 | 6159 |
| 589 | 20231201 | 101600 | 1928937955 | 3985 | 3990 | 4000 | 3985 | 6255 |
| 590 | 20231201 | 101500 | 1903979800 | 3995 | 3995 | 4000 | 3995 | 807 |
| 591 | 20231201 | 101400 | 1900755825 | 3990 | 3995 | 3995 | 3990 | 84 |
| 592 | 20231201 | 101300 | 1900420250 | 3995 | 4000 | 4000 | 3990 | 598 |
| 593 | 20231201 | 101200 | 1898033530 | 4000 | 3990 | 4000 | 3990 | 141 |
| 594 | 20231201 | 101100 | 1897470410 | 3995 | 3995 | 4000 | 3995 | 447 |
| 595 | 20231201 | 101000 | 1895684055 | 3990 | 3995 | 3995 | 3990 | 106 |
| 596 | 20231201 | 100900 | 1895260650 | 3995 | 3995 | 3995 | 3985 | 2088 |
| 597 | 20231201 | 100800 | 1886930170 | 3995 | 3990 | 3995 | 3985 | 760 |
| 598 | 20231201 | 100700 | 1883897555 | 3990 | 3985 | 3990 | 3985 | 411 |
| 599 | 20231201 | 100600 | 1882258915 | 3990 | 3985 | 3990 | 3985 | 2224 |
| 600 | 20231201 | 100500 | 1873395495 | 3990 | 3995 | 3995 | 3990 | 1176 |
| 601 | 20231201 | 100400 | 1868702510 | 3995 | 3995 | 4000 | 3995 | 104 |
| 602 | 20231201 | 100300 | 1868287025 | 4000 | 3995 | 4000 | 3995 | 1162 |
| 603 | 20231201 | 100200 | 1863639500 | 3995 | 3995 | 4000 | 3980 | 2508 |
| 604 | 20231201 | 100100 | 1853643230 | 3995 | 3995 | 3995 | 3985 | 844 |
| 605 | 20231201 | 100000 | 1850279240 | 3985 | 3985 | 3995 | 3985 | 3087 |
| 606 | 20231201 | 095900 | 1837974895 | 3985 | 3990 | 3990 | 3985 | 1159 |
| 607 | 20231201 | 095800 | 1833356160 | 3990 | 3990 | 3995 | 3990 | 2171 |
| 608 | 20231201 | 095700 | 1824693370 | 3990 | 3995 | 3995 | 3990 | 1251 |
| 609 | 20231201 | 095600 | 1819700525 | 3995 | 3990 | 3995 | 3990 | 327 |
| 610 | 20231201 | 095500 | 1818395135 | 3995 | 4000 | 4005 | 3990 | 2770 |
| 611 | 20231201 | 095400 | 1807324330 | 4000 | 4000 | 4005 | 4000 | 2955 |
| 612 | 20231201 | 095300 | 1795499280 | 4000 | 4000 | 4000 | 4000 | 1109 |
| 613 | 20231201 | 095200 | 1791063280 | 4000 | 3985 | 4000 | 3980 | 5345 |
| 614 | 20231201 | 095100 | 1769730865 | 3990 | 3990 | 3990 | 3985 | 1261 |
| 615 | 20231201 | 095000 | 1764704995 | 3990 | 3980 | 3990 | 3980 | 1325 |
| 616 | 20231201 | 094900 | 1759426420 | 3985 | 3980 | 3985 | 3980 | 1734 |
| 617 | 20231201 | 094800 | 1752523835 | 3980 | 3980 | 3980 | 3975 | 1827 |
| 618 | 20231201 | 094700 | 1745253640 | 3980 | 3980 | 3985 | 3980 | 2778 |
| 619 | 20231201 | 094600 | 1734197195 | 3980 | 3990 | 3990 | 3975 | 7236 |
| 620 | 20231201 | 094500 | 1705387885 | 3990 | 3990 | 3990 | 3985 | 3930 |
| 621 | 20231201 | 094400 | 1689722690 | 3990 | 3990 | 3990 | 3985 | 622 |
| 622 | 20231201 | 094300 | 1687242875 | 3990 | 3980 | 3990 | 3980 | 2703 |
| 623 | 20231201 | 094200 | 1676479205 | 3980 | 3975 | 3980 | 3975 | 1742 |
| 624 | 20231201 | 094100 | 1669554675 | 3980 | 3975 | 3985 | 3975 | 5113 |
| 625 | 20231201 | 094000 | 1649221565 | 3980 | 3975 | 3980 | 3975 | 1752 |
| 626 | 20231201 | 093900 | 1642255990 | 3980 | 3965 | 3980 | 3960 | 1609 |
| 627 | 20231201 | 093800 | 1635870065 | 3975 | 3955 | 3975 | 3955 | 4533 |
| 628 | 20231201 | 093700 | 1617930000 | 3960 | 3965 | 3980 | 3955 | 10283 |
| 629 | 20231201 | 093600 | 1577214760 | 3965 | 3985 | 3985 | 3965 | 17103 |
| 630 | 20231201 | 093500 | 1509356565 | 3985 | 3975 | 3985 | 3975 | 4679 |
| 631 | 20231201 | 093400 | 1490739700 | 3985 | 3980 | 3990 | 3975 | 2069 |
| 632 | 20231201 | 093300 | 1482506755 | 3990 | 3970 | 3990 | 3970 | 1878 |
| 633 | 20231201 | 093200 | 1475049260 | 3970 | 3965 | 3990 | 3965 | 3584 |
| 634 | 20231201 | 093100 | 1460823200 | 3970 | 3990 | 3990 | 3970 | 33054 |
| 635 | 20231201 | 093000 | 1329552845 | 3975 | 3975 | 3990 | 3965 | 11228 |
| 636 | 20231201 | 092900 | 1284949200 | 3975 | 3985 | 3985 | 3975 | 5324 |
| 637 | 20231201 | 092800 | 1263780940 | 3985 | 3990 | 3995 | 3975 | 13198 |
| 638 | 20231201 | 092700 | 1211178050 | 3995 | 4005 | 4010 | 3985 | 13050 |
| 639 | 20231201 | 092600 | 1159054750 | 4010 | 3995 | 4010 | 3995 | 5376 |
| 640 | 20231201 | 092500 | 1137549490 | 4000 | 3990 | 4000 | 3990 | 7411 |
| 641 | 20231201 | 092400 | 1107964060 | 3995 | 3995 | 4000 | 3990 | 1935 |
| 642 | 20231201 | 092300 | 1100233470 | 3990 | 4005 | 4005 | 3990 | 8789 |
| 643 | 20231201 | 092200 | 1065090435 | 4010 | 4000 | 4010 | 3995 | 12532 |
| 644 | 20231201 | 092100 | 1014964600 | 4010 | 4020 | 4020 | 4000 | 4289 |
| 645 | 20231201 | 092000 | 997791775 | 4020 | 4000 | 4020 | 4000 | 3660 |
| 646 | 20231201 | 091900 | 983107845 | 4010 | 4000 | 4010 | 3995 | 1200 |
| 647 | 20231201 | 091800 | 978310585 | 4010 | 3995 | 4010 | 3995 | 2230 |
| 648 | 20231201 | 091700 | 969392925 | 3995 | 3990 | 3995 | 3980 | 11476 |
| 649 | 20231201 | 091600 | 923666665 | 3990 | 4010 | 4015 | 3990 | 16634 |
| 650 | 20231201 | 091500 | 857123555 | 4015 | 4015 | 4015 | 4005 | 3184 |
| 651 | 20231201 | 091400 | 844346155 | 4020 | 4025 | 4025 | 4000 | 1540 |
| 652 | 20231201 | 091300 | 838177145 | 4025 | 3990 | 4025 | 3985 | 5601 |
| 653 | 20231201 | 091200 | 815807535 | 3990 | 4020 | 4025 | 3990 | 37214 |
| 654 | 20231201 | 091100 | 666873115 | 4015 | 4015 | 4020 | 4015 | 3348 |
| 655 | 20231201 | 091000 | 653430870 | 4015 | 4020 | 4020 | 4015 | 10510 |
| 656 | 20231201 | 090900 | 611226110 | 4020 | 4020 | 4020 | 4015 | 12511 |
| 657 | 20231201 | 090800 | 560984095 | 4020 | 4040 | 4045 | 4015 | 11001 |
| 658 | 20231201 | 090700 | 516722375 | 4050 | 4035 | 4055 | 4030 | 3231 |
| 659 | 20231201 | 090600 | 503697110 | 4030 | 4060 | 4060 | 4030 | 18375 |
| 660 | 20231201 | 090500 | 429314365 | 4080 | 4040 | 4080 | 4020 | 4503 |
| 661 | 20231201 | 090400 | 411077515 | 4020 | 4030 | 4040 | 4015 | 10004 |
| 662 | 20231201 | 090300 | 370826400 | 4030 | 4045 | 4080 | 4025 | 13333 |
| 663 | 20231201 | 090200 | 316965260 | 4045 | 4080 | 4080 | 4030 | 30992 |
| 664 | 20231201 | 090100 | 191050405 | 4075 | 4100 | 4100 | 4070 | 5832 |
| 665 | 20231201 | 090000 | 167286180 | 4085 | 4125 | 4125 | 4050 | 37827 |