33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 200800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 33364 |
| 3 | 20240105 | 200700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20240105 | 200600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20240105 | 200500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20240105 | 200400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20240105 | 200300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20240105 | 200200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20240105 | 200100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20240105 | 200000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20240105 | 195900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20240105 | 195800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20240105 | 195700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20240105 | 195600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20240105 | 195500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20240105 | 195400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20240105 | 195300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20240105 | 195200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20240105 | 195100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20240105 | 195000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20240105 | 194900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20240105 | 194800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20240105 | 194700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20240105 | 194600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20240105 | 194500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20240105 | 194400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20240105 | 194300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20240105 | 194200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20240105 | 194100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20240105 | 194000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20240105 | 193900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20240105 | 193800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 33364 |
| 33 | 20240105 | 193700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20240105 | 193600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20240105 | 193500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20240105 | 193400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20240105 | 193300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20240105 | 193200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20240105 | 193100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20240105 | 193000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20240105 | 192900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20240105 | 192800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20240105 | 192700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20240105 | 192600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20240105 | 192500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20240105 | 192400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20240105 | 192300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20240105 | 192200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20240105 | 192100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20240105 | 192000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20240105 | 191900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20240105 | 191800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20240105 | 191700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20240105 | 191600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20240105 | 191500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20240105 | 191400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20240105 | 191300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20240105 | 191200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20240105 | 191100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20240105 | 191000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20240105 | 190900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20240105 | 190800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 33364 |
| 63 | 20240105 | 190700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20240105 | 190600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20240105 | 190500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20240105 | 190400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20240105 | 190300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20240105 | 190200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20240105 | 190100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20240105 | 190000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20240105 | 185900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20240105 | 185800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20240105 | 185700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20240105 | 185600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20240105 | 185500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20240105 | 185400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20240105 | 185300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20240105 | 185200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20240105 | 185100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20240105 | 185000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20240105 | 184900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20240105 | 184800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20240105 | 184700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20240105 | 184600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20240105 | 184500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20240105 | 184400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20240105 | 184300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20240105 | 184200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20240105 | 184100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20240105 | 184000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20240105 | 183900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20240105 | 183800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 33364 |
| 93 | 20240105 | 183700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20240105 | 183600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20240105 | 183500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20240105 | 183400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20240105 | 183300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20240105 | 183200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20240105 | 183100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20240105 | 183000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20240105 | 182900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20240105 | 182800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20240105 | 182700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20240105 | 182600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20240105 | 182500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20240105 | 182400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20240105 | 182300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20240105 | 182200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20240105 | 182100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20240105 | 182000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20240105 | 181900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20240105 | 181800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20240105 | 181700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20240105 | 181600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20240105 | 181500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20240105 | 181400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20240105 | 181300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20240105 | 181200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20240105 | 181100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20240105 | 181000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20240105 | 180900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20240105 | 180800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 33364 |
| 123 | 20240105 | 180700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20240105 | 180600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20240105 | 180500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20240105 | 180400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20240105 | 180300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20240105 | 180200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20240105 | 180100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20240105 | 180000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20240105 | 175900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20240105 | 175800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20240105 | 175700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20240105 | 175600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20240105 | 175500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20240105 | 175400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20240105 | 175300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20240105 | 175200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20240105 | 175100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20240105 | 175000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20240105 | 174900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20240105 | 174800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20240105 | 174700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20240105 | 174600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20240105 | 174500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20240105 | 174400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20240105 | 174300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20240105 | 174200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20240105 | 174100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20240105 | 174000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20240105 | 173900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20240105 | 173800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 33364 |
| 153 | 20240105 | 173700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20240105 | 173600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20240105 | 173500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20240105 | 173400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20240105 | 173300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20240105 | 173200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20240105 | 173100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20240105 | 173000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20240105 | 172900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20240105 | 172800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20240105 | 172700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20240105 | 172600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20240105 | 172500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20240105 | 172400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20240105 | 172300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20240105 | 172200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20240105 | 172100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20240105 | 172000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20240105 | 171900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20240105 | 171800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20240105 | 171700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20240105 | 171600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20240105 | 171500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20240105 | 171400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20240105 | 171300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20240105 | 171200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20240105 | 171100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20240105 | 171000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20240105 | 170900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20240105 | 170800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 33364 |
| 183 | 20240105 | 170700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20240105 | 170600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20240105 | 170500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20240105 | 170400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20240105 | 170300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20240105 | 170200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20240105 | 170100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20240105 | 170000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20240105 | 165900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20240105 | 165800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20240105 | 165700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20240105 | 165600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20240105 | 165500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20240105 | 165400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20240105 | 165300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20240105 | 165200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20240105 | 165100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20240105 | 165000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20240105 | 164900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20240105 | 164800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20240105 | 164700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20240105 | 164600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20240105 | 164500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20240105 | 164400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20240105 | 164300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20240105 | 164200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20240105 | 164100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20240105 | 164000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20240105 | 163900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20240105 | 163800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 33364 |
| 213 | 20240105 | 163700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20240105 | 163600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20240105 | 163500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20240105 | 163400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20240105 | 163300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20240105 | 163200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20240105 | 163100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20240105 | 163000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20240105 | 162900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20240105 | 162800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20240105 | 162700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20240105 | 162600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20240105 | 162500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20240105 | 162400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20240105 | 162300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20240105 | 162200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20240105 | 162100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20240105 | 162000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20240105 | 161900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20240105 | 161800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20240105 | 161700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20240105 | 161600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20240105 | 161500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20240105 | 161400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20240105 | 161300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20240105 | 161200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20240105 | 161100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20240105 | 161000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20240105 | 160900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20240105 | 160800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 33364 |
| 243 | 20240105 | 160700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20240105 | 160600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20240105 | 160500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20240105 | 160400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20240105 | 160300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20240105 | 160200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20240105 | 160100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20240105 | 160000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20240105 | 155900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20240105 | 155800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20240105 | 155700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20240105 | 155600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20240105 | 155500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20240105 | 155400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20240105 | 155300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20240105 | 155200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20240105 | 155100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20240105 | 155000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20240105 | 154900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20240105 | 154800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20240105 | 154700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20240105 | 154600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20240105 | 154500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20240105 | 154400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20240105 | 154300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20240105 | 154200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20240105 | 154100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20240105 | 154000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20240105 | 153900 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20240105 | 153800 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 33364 |
| 273 | 20240105 | 153700 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20240105 | 153600 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20240105 | 153500 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20240105 | 153400 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20240105 | 153300 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20240105 | 153200 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20240105 | 153100 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20240105 | 153000 | 5316618530 | 4365 | 4365 | 4365 | 4365 | 33364 |
| 281 | 20240105 | 152900 | 5170984670 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20240105 | 152800 | 5170984670 | 4360 | 4360 | 4360 | 4360 | 0 |
| 283 | 20240105 | 152700 | 5170984670 | 4360 | 4360 | 4360 | 4360 | 0 |
| 284 | 20240105 | 152600 | 5170984670 | 4360 | 4360 | 4360 | 4360 | 0 |
| 285 | 20240105 | 152500 | 5170984670 | 4360 | 4360 | 4360 | 4360 | 0 |
| 286 | 20240105 | 152400 | 5170984670 | 4360 | 4360 | 4360 | 4360 | 0 |
| 287 | 20240105 | 152300 | 5170984670 | 4360 | 4360 | 4360 | 4360 | 0 |
| 288 | 20240105 | 152200 | 5170984670 | 4360 | 4360 | 4360 | 4360 | 0 |
| 289 | 20240105 | 152100 | 5170984670 | 4360 | 4360 | 4360 | 4360 | 0 |
| 290 | 20240105 | 152000 | 5170984670 | 4360 | 4360 | 4360 | 4360 | 0 |
| 291 | 20240105 | 151900 | 5170984670 | 4360 | 4345 | 4360 | 4345 | 10914 |
| 292 | 20240105 | 151800 | 5123485455 | 4350 | 4350 | 4350 | 4340 | 7285 |
| 293 | 20240105 | 151700 | 5091828210 | 4350 | 4345 | 4355 | 4345 | 11149 |
| 294 | 20240105 | 151600 | 5043359245 | 4350 | 4345 | 4355 | 4345 | 5380 |
| 295 | 20240105 | 151500 | 5019958715 | 4345 | 4345 | 4355 | 4345 | 4121 |
| 296 | 20240105 | 151400 | 5002040365 | 4350 | 4355 | 4355 | 4345 | 7709 |
| 297 | 20240105 | 151300 | 4968499385 | 4350 | 4345 | 4355 | 4340 | 16707 |
| 298 | 20240105 | 151200 | 4895848990 | 4345 | 4355 | 4355 | 4345 | 11358 |
| 299 | 20240105 | 151100 | 4846437195 | 4355 | 4375 | 4375 | 4350 | 14374 |
| 300 | 20240105 | 151000 | 4783655705 | 4375 | 4380 | 4380 | 4370 | 13033 |
| 301 | 20240105 | 150900 | 4726618300 | 4375 | 4380 | 4385 | 4370 | 10618 |
| 302 | 20240105 | 150800 | 4680145125 | 4375 | 4385 | 4390 | 4365 | 27647 |
| 303 | 20240105 | 150700 | 4559077235 | 4385 | 4385 | 4400 | 4380 | 28855 |
| 304 | 20240105 | 150600 | 4432415750 | 4390 | 4370 | 4400 | 4370 | 86958 |
| 305 | 20240105 | 150500 | 4050825625 | 4370 | 4360 | 4370 | 4350 | 28013 |
| 306 | 20240105 | 150400 | 3928668795 | 4360 | 4335 | 4365 | 4335 | 49161 |
| 307 | 20240105 | 150300 | 3714915590 | 4335 | 4325 | 4340 | 4320 | 15374 |
| 308 | 20240105 | 150200 | 3648329005 | 4325 | 4315 | 4330 | 4315 | 21036 |
| 309 | 20240105 | 150100 | 3557411370 | 4320 | 4325 | 4325 | 4315 | 3802 |
| 310 | 20240105 | 150000 | 3540985675 | 4320 | 4320 | 4325 | 4320 | 9153 |
| 311 | 20240105 | 145900 | 3501441585 | 4320 | 4325 | 4325 | 4320 | 5659 |
| 312 | 20240105 | 145800 | 3476976200 | 4320 | 4320 | 4325 | 4310 | 9774 |
| 313 | 20240105 | 145700 | 3434747320 | 4320 | 4315 | 4325 | 4315 | 5080 |
| 314 | 20240105 | 145600 | 3412817600 | 4315 | 4330 | 4330 | 4310 | 18563 |
| 315 | 20240105 | 145500 | 3332550395 | 4330 | 4315 | 4335 | 4310 | 26924 |
| 316 | 20240105 | 145400 | 3216094080 | 4310 | 4300 | 4315 | 4295 | 29818 |
| 317 | 20240105 | 145300 | 3087655460 | 4300 | 4285 | 4300 | 4285 | 14968 |
| 318 | 20240105 | 145200 | 3023381840 | 4285 | 4275 | 4285 | 4270 | 24384 |
| 319 | 20240105 | 145100 | 2919071660 | 4265 | 4270 | 4275 | 4265 | 1906 |
| 320 | 20240105 | 145000 | 2910934220 | 4270 | 4275 | 4275 | 4270 | 3318 |
| 321 | 20240105 | 144900 | 2896762665 | 4275 | 4275 | 4275 | 4270 | 3709 |
| 322 | 20240105 | 144800 | 2880916930 | 4270 | 4270 | 4270 | 4270 | 2943 |
| 323 | 20240105 | 144700 | 2868350320 | 4270 | 4265 | 4270 | 4265 | 4023 |
| 324 | 20240105 | 144600 | 2851175710 | 4265 | 4265 | 4265 | 4260 | 1407 |
| 325 | 20240105 | 144500 | 2845177090 | 4265 | 4260 | 4265 | 4260 | 1056 |
| 326 | 20240105 | 144400 | 2840676335 | 4270 | 4275 | 4275 | 4265 | 1381 |
| 327 | 20240105 | 144300 | 2834780240 | 4275 | 4270 | 4275 | 4270 | 4804 |
| 328 | 20240105 | 144200 | 2814249260 | 4275 | 4260 | 4275 | 4260 | 5718 |
| 329 | 20240105 | 144100 | 2789848915 | 4265 | 4275 | 4275 | 4260 | 3087 |
| 330 | 20240105 | 144000 | 2776675765 | 4270 | 4260 | 4280 | 4255 | 8651 |
| 331 | 20240105 | 143900 | 2739724340 | 4260 | 4250 | 4260 | 4250 | 4026 |
| 332 | 20240105 | 143800 | 2722597465 | 4250 | 4250 | 4255 | 4250 | 2666 |
| 333 | 20240105 | 143700 | 2711263610 | 4255 | 4265 | 4265 | 4250 | 3716 |
| 334 | 20240105 | 143600 | 2695448645 | 4260 | 4255 | 4265 | 4255 | 2547 |
| 335 | 20240105 | 143500 | 2684599920 | 4260 | 4270 | 4270 | 4260 | 1427 |
| 336 | 20240105 | 143400 | 2678520580 | 4270 | 4270 | 4270 | 4260 | 3026 |
| 337 | 20240105 | 143300 | 2665607795 | 4275 | 4270 | 4275 | 4270 | 5555 |
| 338 | 20240105 | 143200 | 2641881610 | 4270 | 4250 | 4275 | 4250 | 7258 |
| 339 | 20240105 | 143100 | 2610917605 | 4260 | 4260 | 4260 | 4250 | 8348 |
| 340 | 20240105 | 143000 | 2575419135 | 4260 | 4275 | 4275 | 4250 | 17611 |
| 341 | 20240105 | 142900 | 2500333635 | 4270 | 4270 | 4275 | 4270 | 8282 |
| 342 | 20240105 | 142800 | 2464955020 | 4270 | 4270 | 4270 | 4265 | 12366 |
| 343 | 20240105 | 142700 | 2412171430 | 4270 | 4265 | 4270 | 4260 | 18883 |
| 344 | 20240105 | 142600 | 2331604310 | 4265 | 4235 | 4270 | 4235 | 16009 |
| 345 | 20240105 | 142500 | 2263511305 | 4235 | 4240 | 4245 | 4235 | 8844 |
| 346 | 20240105 | 142400 | 2226019975 | 4240 | 4230 | 4245 | 4220 | 17053 |
| 347 | 20240105 | 142300 | 2153780920 | 4230 | 4220 | 4230 | 4220 | 2851 |
| 348 | 20240105 | 142200 | 2141737915 | 4210 | 4220 | 4225 | 4210 | 522 |
| 349 | 20240105 | 142100 | 2139537150 | 4205 | 4215 | 4215 | 4205 | 1197 |
| 350 | 20240105 | 142000 | 2134497250 | 4220 | 4220 | 4230 | 4215 | 10 |
| 351 | 20240105 | 141900 | 2134455045 | 4230 | 4235 | 4235 | 4200 | 7215 |
| 352 | 20240105 | 141800 | 2103934885 | 4235 | 4220 | 4235 | 4220 | 3592 |
| 353 | 20240105 | 141700 | 2088746415 | 4220 | 4210 | 4220 | 4205 | 679 |
| 354 | 20240105 | 141600 | 2085882940 | 4210 | 4210 | 4210 | 4210 | 402 |
| 355 | 20240105 | 141500 | 2084190520 | 4210 | 4220 | 4220 | 4210 | 1361 |
| 356 | 20240105 | 141400 | 2078458240 | 4220 | 4220 | 4220 | 4220 | 1760 |
| 357 | 20240105 | 141300 | 2071031040 | 4225 | 4225 | 4235 | 4220 | 5860 |
| 358 | 20240105 | 141200 | 2046248040 | 4225 | 4225 | 4225 | 4195 | 10192 |
| 359 | 20240105 | 141100 | 2003382020 | 4225 | 4190 | 4225 | 4190 | 6424 |
| 360 | 20240105 | 141000 | 1976288515 | 4205 | 4205 | 4205 | 4195 | 3386 |
| 361 | 20240105 | 140900 | 1962064300 | 4200 | 4195 | 4200 | 4195 | 1584 |
| 362 | 20240105 | 140800 | 1955411825 | 4195 | 4195 | 4200 | 4190 | 1895 |
| 363 | 20240105 | 140700 | 1947461800 | 4195 | 4185 | 4195 | 4185 | 3528 |
| 364 | 20240105 | 140600 | 1932678945 | 4185 | 4190 | 4190 | 4185 | 867 |
| 365 | 20240105 | 140500 | 1929050535 | 4190 | 4180 | 4190 | 4180 | 1908 |
| 366 | 20240105 | 140400 | 1921070695 | 4180 | 4185 | 4185 | 4180 | 614 |
| 367 | 20240105 | 140300 | 1918504060 | 4185 | 4180 | 4185 | 4180 | 698 |
| 368 | 20240105 | 140200 | 1915586400 | 4180 | 4175 | 4180 | 4175 | 1592 |
| 369 | 20240105 | 140100 | 1908939780 | 4175 | 4170 | 4175 | 4170 | 83 |
| 370 | 20240105 | 140000 | 1908593665 | 4175 | 4170 | 4175 | 4170 | 507 |
| 371 | 20240105 | 135900 | 1906479440 | 4175 | 4170 | 4175 | 4170 | 205 |
| 372 | 20240105 | 135800 | 1905624565 | 4175 | 4175 | 4175 | 4175 | 547 |
| 373 | 20240105 | 135700 | 1903340840 | 4175 | 4170 | 4175 | 4170 | 1123 |
| 374 | 20240105 | 135600 | 1898657405 | 4170 | 4170 | 4170 | 4170 | 504 |
| 375 | 20240105 | 135500 | 1896555725 | 4165 | 4160 | 4165 | 4160 | 656 |
| 376 | 20240105 | 135400 | 1893823500 | 4155 | 4160 | 4160 | 4155 | 845 |
| 377 | 20240105 | 135300 | 1890309375 | 4160 | 4160 | 4160 | 4160 | 1245 |
| 378 | 20240105 | 135200 | 1885130175 | 4160 | 4160 | 4165 | 4160 | 344 |
| 379 | 20240105 | 135100 | 1883699130 | 4160 | 4160 | 4160 | 4160 | 211 |
| 380 | 20240105 | 135000 | 1882821370 | 4160 | 4155 | 4160 | 4155 | 599 |
| 381 | 20240105 | 134900 | 1880332505 | 4155 | 4155 | 4155 | 4155 | 610 |
| 382 | 20240105 | 134800 | 1877797955 | 4155 | 4155 | 4155 | 4155 | 950 |
| 383 | 20240105 | 134700 | 1873850705 | 4160 | 4155 | 4160 | 4155 | 101 |
| 384 | 20240105 | 134600 | 1873431045 | 4160 | 4160 | 4160 | 4160 | 555 |
| 385 | 20240105 | 134500 | 1871122245 | 4160 | 4155 | 4160 | 4155 | 787 |
| 386 | 20240105 | 134400 | 1867852185 | 4155 | 4160 | 4160 | 4155 | 573 |
| 387 | 20240105 | 134300 | 1865470505 | 4160 | 4160 | 4160 | 4160 | 64 |
| 388 | 20240105 | 134200 | 1865204265 | 4160 | 4160 | 4160 | 4160 | 1001 |
| 389 | 20240105 | 134100 | 1861040105 | 4160 | 4165 | 4165 | 4160 | 1271 |
| 390 | 20240105 | 134000 | 1855752495 | 4165 | 4165 | 4165 | 4160 | 7530 |
| 391 | 20240105 | 133900 | 1824424845 | 4170 | 4165 | 4170 | 4165 | 2035 |
| 392 | 20240105 | 133800 | 1815949060 | 4170 | 4170 | 4170 | 4170 | 201 |
| 393 | 20240105 | 133700 | 1815110890 | 4170 | 4170 | 4170 | 4170 | 471 |
| 394 | 20240105 | 133600 | 1813146820 | 4165 | 4165 | 4165 | 4165 | 100 |
| 395 | 20240105 | 133500 | 1812730320 | 4165 | 4160 | 4170 | 4160 | 3282 |
| 396 | 20240105 | 133400 | 1799076370 | 4165 | 4160 | 4165 | 4160 | 857 |
| 397 | 20240105 | 133300 | 1795509465 | 4160 | 4160 | 4160 | 4160 | 1681 |
| 398 | 20240105 | 133200 | 1788516505 | 4155 | 4160 | 4160 | 4155 | 963 |
| 399 | 20240105 | 133100 | 1784510630 | 4160 | 4165 | 4165 | 4160 | 120 |
| 400 | 20240105 | 133000 | 1784011330 | 4165 | 4160 | 4165 | 4155 | 261 |
| 401 | 20240105 | 132900 | 1782926020 | 4160 | 4160 | 4160 | 4160 | 0 |
| 402 | 20240105 | 132800 | 1782926020 | 4160 | 4160 | 4160 | 4155 | 782 |
| 403 | 20240105 | 132700 | 1779674910 | 4160 | 4150 | 4160 | 4140 | 1680 |
| 404 | 20240105 | 132600 | 1772696315 | 4150 | 4150 | 4155 | 4150 | 982 |
| 405 | 20240105 | 132500 | 1768621010 | 4155 | 4150 | 4155 | 4130 | 841 |
| 406 | 20240105 | 132400 | 1765131610 | 4125 | 4160 | 4165 | 4125 | 25675 |
| 407 | 20240105 | 132300 | 1658814280 | 4160 | 4165 | 4165 | 4155 | 1270 |
| 408 | 20240105 | 132200 | 1653531320 | 4155 | 4175 | 4175 | 4155 | 8863 |
| 409 | 20240105 | 132100 | 1616618120 | 4175 | 4175 | 4175 | 4175 | 415 |
| 410 | 20240105 | 132000 | 1614885495 | 4170 | 4170 | 4170 | 4165 | 6352 |
| 411 | 20240105 | 131900 | 1588398255 | 4175 | 4180 | 4180 | 4175 | 624 |
| 412 | 20240105 | 131800 | 1585790555 | 4170 | 4175 | 4175 | 4170 | 1274 |
| 413 | 20240105 | 131700 | 1580477170 | 4175 | 4175 | 4175 | 4175 | 408 |
| 414 | 20240105 | 131600 | 1578773770 | 4180 | 4180 | 4180 | 4175 | 1861 |
| 415 | 20240105 | 131500 | 1571004085 | 4175 | 4180 | 4190 | 4175 | 981 |
| 416 | 20240105 | 131400 | 1566904030 | 4180 | 4180 | 4190 | 4180 | 1308 |
| 417 | 20240105 | 131300 | 1561436460 | 4180 | 4180 | 4180 | 4180 | 349 |
| 418 | 20240105 | 131200 | 1559977640 | 4180 | 4180 | 4180 | 4175 | 1609 |
| 419 | 20240105 | 131100 | 1553254520 | 4180 | 4180 | 4180 | 4180 | 1709 |
| 420 | 20240105 | 131000 | 1546110900 | 4180 | 4185 | 4185 | 4180 | 10463 |
| 421 | 20240105 | 130900 | 1502346045 | 4185 | 4190 | 4190 | 4185 | 7042 |
| 422 | 20240105 | 130800 | 1472870020 | 4200 | 4185 | 4200 | 4185 | 493 |
| 423 | 20240105 | 130700 | 1470804330 | 4190 | 4195 | 4200 | 4190 | 10159 |
| 424 | 20240105 | 130600 | 1428222485 | 4195 | 4200 | 4200 | 4195 | 1531 |
| 425 | 20240105 | 130500 | 1421799160 | 4200 | 4200 | 4205 | 4200 | 1480 |
| 426 | 20240105 | 130400 | 1415583155 | 4200 | 4200 | 4200 | 4200 | 190 |
| 427 | 20240105 | 130300 | 1414785155 | 4200 | 4200 | 4205 | 4200 | 203 |
| 428 | 20240105 | 130200 | 1413932540 | 4200 | 4200 | 4200 | 4200 | 129 |
| 429 | 20240105 | 130100 | 1413390740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 430 | 20240105 | 130000 | 1413390740 | 4200 | 4200 | 4200 | 4200 | 2312 |
| 431 | 20240105 | 125900 | 1403680340 | 4205 | 4205 | 4205 | 4205 | 51 |
| 432 | 20240105 | 125800 | 1403465885 | 4205 | 4200 | 4205 | 4200 | 911 |
| 433 | 20240105 | 125700 | 1399639635 | 4200 | 4205 | 4205 | 4200 | 501 |
| 434 | 20240105 | 125600 | 1397535430 | 4205 | 4205 | 4205 | 4205 | 0 |
| 435 | 20240105 | 125500 | 1397535430 | 4205 | 4200 | 4205 | 4200 | 1331 |
| 436 | 20240105 | 125400 | 1391945205 | 4205 | 4210 | 4210 | 4205 | 4181 |
| 437 | 20240105 | 125300 | 1374363980 | 4210 | 4210 | 4210 | 4210 | 229 |
| 438 | 20240105 | 125200 | 1373399890 | 4210 | 4210 | 4220 | 4210 | 621 |
| 439 | 20240105 | 125100 | 1370784240 | 4210 | 4220 | 4220 | 4210 | 4648 |
| 440 | 20240105 | 125000 | 1351184365 | 4225 | 4220 | 4225 | 4220 | 277 |
| 441 | 20240105 | 124900 | 1350015260 | 4220 | 4220 | 4230 | 4220 | 1325 |
| 442 | 20240105 | 124800 | 1344419260 | 4220 | 4220 | 4220 | 4215 | 623 |
| 443 | 20240105 | 124700 | 1341790700 | 4220 | 4220 | 4220 | 4215 | 371 |
| 444 | 20240105 | 124600 | 1340226350 | 4220 | 4215 | 4220 | 4215 | 1440 |
| 445 | 20240105 | 124500 | 1334149830 | 4210 | 4215 | 4215 | 4210 | 43 |
| 446 | 20240105 | 124400 | 1333968640 | 4215 | 4215 | 4215 | 4215 | 30 |
| 447 | 20240105 | 124300 | 1333842190 | 4220 | 4215 | 4220 | 4215 | 264 |
| 448 | 20240105 | 124200 | 1332729330 | 4220 | 4215 | 4220 | 4215 | 1717 |
| 449 | 20240105 | 124100 | 1325484440 | 4215 | 4215 | 4215 | 4215 | 403 |
| 450 | 20240105 | 124000 | 1323785795 | 4215 | 4215 | 4215 | 4215 | 67 |
| 451 | 20240105 | 123900 | 1323503390 | 4210 | 4220 | 4220 | 4210 | 1008 |
| 452 | 20240105 | 123800 | 1319257550 | 4220 | 4215 | 4220 | 4215 | 164 |
| 453 | 20240105 | 123700 | 1318565510 | 4215 | 4215 | 4215 | 4215 | 1298 |
| 454 | 20240105 | 123600 | 1313094440 | 4215 | 4205 | 4215 | 4205 | 809 |
| 455 | 20240105 | 123500 | 1309691000 | 4215 | 4205 | 4215 | 4205 | 934 |
| 456 | 20240105 | 123400 | 1305760850 | 4210 | 4205 | 4210 | 4205 | 741 |
| 457 | 20240105 | 123300 | 1302642505 | 4205 | 4210 | 4210 | 4205 | 139 |
| 458 | 20240105 | 123200 | 1302057980 | 4210 | 4205 | 4210 | 4205 | 295 |
| 459 | 20240105 | 123100 | 1300817455 | 4205 | 4210 | 4210 | 4205 | 132 |
| 460 | 20240105 | 123000 | 1300262370 | 4210 | 4210 | 4215 | 4210 | 115 |
| 461 | 20240105 | 122900 | 1299778175 | 4210 | 4215 | 4215 | 4210 | 230 |
| 462 | 20240105 | 122800 | 1298809725 | 4210 | 4210 | 4210 | 4210 | 352 |
| 463 | 20240105 | 122700 | 1297327805 | 4210 | 4210 | 4215 | 4210 | 1053 |
| 464 | 20240105 | 122600 | 1292894670 | 4205 | 4210 | 4215 | 4205 | 717 |
| 465 | 20240105 | 122500 | 1289878885 | 4210 | 4210 | 4210 | 4210 | 902 |
| 466 | 20240105 | 122400 | 1286081465 | 4210 | 4205 | 4210 | 4205 | 540 |
| 467 | 20240105 | 122300 | 1283808765 | 4205 | 4205 | 4205 | 4205 | 617 |
| 468 | 20240105 | 122200 | 1281214280 | 4205 | 4205 | 4205 | 4205 | 78 |
| 469 | 20240105 | 122100 | 1280886290 | 4205 | 4210 | 4210 | 4205 | 390 |
| 470 | 20240105 | 122000 | 1279244665 | 4215 | 4210 | 4215 | 4210 | 521 |
| 471 | 20240105 | 121900 | 1277051250 | 4215 | 4210 | 4215 | 4210 | 580 |
| 472 | 20240105 | 121800 | 1274609100 | 4210 | 4210 | 4210 | 4210 | 30 |
| 473 | 20240105 | 121700 | 1274482800 | 4210 | 4205 | 4210 | 4205 | 168 |
| 474 | 20240105 | 121600 | 1273776350 | 4205 | 4210 | 4210 | 4205 | 113 |
| 475 | 20240105 | 121500 | 1273300635 | 4210 | 4210 | 4210 | 4210 | 735 |
| 476 | 20240105 | 121400 | 1270206285 | 4215 | 4215 | 4215 | 4215 | 110 |
| 477 | 20240105 | 121300 | 1269742635 | 4215 | 4215 | 4215 | 4215 | 53 |
| 478 | 20240105 | 121200 | 1269519240 | 4215 | 4210 | 4215 | 4210 | 825 |
| 479 | 20240105 | 121100 | 1266045930 | 4210 | 4200 | 4210 | 4200 | 724 |
| 480 | 20240105 | 121000 | 1263003350 | 4195 | 4200 | 4205 | 4195 | 1730 |
| 481 | 20240105 | 120900 | 1255737940 | 4205 | 4200 | 4205 | 4200 | 135 |
| 482 | 20240105 | 120800 | 1255170775 | 4200 | 4200 | 4205 | 4200 | 74 |
| 483 | 20240105 | 120700 | 1254859950 | 4205 | 4200 | 4205 | 4200 | 7 |
| 484 | 20240105 | 120600 | 1254830520 | 4205 | 4195 | 4205 | 4190 | 718 |
| 485 | 20240105 | 120500 | 1251818100 | 4195 | 4190 | 4200 | 4190 | 1146 |
| 486 | 20240105 | 120400 | 1247007630 | 4190 | 4200 | 4200 | 4190 | 2600 |
| 487 | 20240105 | 120300 | 1236101530 | 4200 | 4205 | 4205 | 4200 | 1335 |
| 488 | 20240105 | 120200 | 1230494525 | 4205 | 4205 | 4205 | 4205 | 0 |
| 489 | 20240105 | 120100 | 1230494525 | 4205 | 4210 | 4210 | 4200 | 161 |
| 490 | 20240105 | 120000 | 1229817515 | 4200 | 4200 | 4210 | 4200 | 612 |
| 491 | 20240105 | 115900 | 1227245720 | 4200 | 4200 | 4200 | 4200 | 323 |
| 492 | 20240105 | 115800 | 1225889120 | 4200 | 4195 | 4200 | 4190 | 924 |
| 493 | 20240105 | 115700 | 1222010810 | 4195 | 4195 | 4205 | 4195 | 390 |
| 494 | 20240105 | 115600 | 1220374735 | 4195 | 4210 | 4210 | 4195 | 4347 |
| 495 | 20240105 | 115500 | 1202118820 | 4205 | 4215 | 4215 | 4205 | 6073 |
| 496 | 20240105 | 115400 | 1176543955 | 4215 | 4225 | 4225 | 4215 | 2199 |
| 497 | 20240105 | 115300 | 1167273310 | 4220 | 4225 | 4230 | 4220 | 1209 |
| 498 | 20240105 | 115200 | 1162167620 | 4230 | 4230 | 4240 | 4225 | 4328 |
| 499 | 20240105 | 115100 | 1143848830 | 4230 | 4220 | 4230 | 4220 | 5275 |
| 500 | 20240105 | 115000 | 1121570765 | 4220 | 4210 | 4220 | 4210 | 3646 |
| 501 | 20240105 | 114900 | 1106203270 | 4215 | 4210 | 4215 | 4205 | 3458 |
| 502 | 20240105 | 114800 | 1091643385 | 4210 | 4205 | 4210 | 4205 | 3102 |
| 503 | 20240105 | 114700 | 1078594170 | 4205 | 4200 | 4205 | 4200 | 55 |
| 504 | 20240105 | 114600 | 1078362910 | 4205 | 4200 | 4205 | 4195 | 564 |
| 505 | 20240105 | 114500 | 1075996350 | 4205 | 4200 | 4205 | 4195 | 654 |
| 506 | 20240105 | 114400 | 1073249960 | 4200 | 4200 | 4200 | 4200 | 478 |
| 507 | 20240105 | 114300 | 1071242360 | 4200 | 4200 | 4205 | 4195 | 1464 |
| 508 | 20240105 | 114200 | 1065093850 | 4200 | 4200 | 4200 | 4200 | 182 |
| 509 | 20240105 | 114100 | 1064329450 | 4195 | 4200 | 4205 | 4195 | 108 |
| 510 | 20240105 | 114000 | 1063875855 | 4200 | 4200 | 4200 | 4200 | 1205 |
| 511 | 20240105 | 113900 | 1058814855 | 4200 | 4195 | 4200 | 4195 | 977 |
| 512 | 20240105 | 113800 | 1054714770 | 4195 | 4200 | 4200 | 4195 | 156 |
| 513 | 20240105 | 113700 | 1054060325 | 4200 | 4190 | 4200 | 4190 | 718 |
| 514 | 20240105 | 113600 | 1051050040 | 4200 | 4200 | 4200 | 4190 | 10522 |
| 515 | 20240105 | 113500 | 1006870745 | 4200 | 4200 | 4200 | 4190 | 2179 |
| 516 | 20240105 | 113400 | 997725645 | 4200 | 4190 | 4200 | 4190 | 1157 |
| 517 | 20240105 | 113300 | 992868335 | 4190 | 4190 | 4200 | 4190 | 1360 |
| 518 | 20240105 | 113200 | 987167455 | 4195 | 4200 | 4210 | 4195 | 5573 |
| 519 | 20240105 | 113100 | 963762715 | 4200 | 4195 | 4200 | 4195 | 2393 |
| 520 | 20240105 | 113000 | 953715905 | 4200 | 4195 | 4200 | 4195 | 5240 |
| 521 | 20240105 | 112900 | 931726585 | 4195 | 4185 | 4195 | 4185 | 5413 |
| 522 | 20240105 | 112800 | 909049865 | 4185 | 4185 | 4185 | 4185 | 58 |
| 523 | 20240105 | 112700 | 908807135 | 4180 | 4185 | 4185 | 4180 | 1151 |
| 524 | 20240105 | 112600 | 903994200 | 4185 | 4180 | 4185 | 4180 | 1306 |
| 525 | 20240105 | 112500 | 898533925 | 4185 | 4185 | 4185 | 4180 | 684 |
| 526 | 20240105 | 112400 | 895672800 | 4185 | 4180 | 4185 | 4180 | 613 |
| 527 | 20240105 | 112300 | 893109275 | 4180 | 4185 | 4185 | 4180 | 329 |
| 528 | 20240105 | 112200 | 891733915 | 4180 | 4175 | 4180 | 4175 | 404 |
| 529 | 20240105 | 112100 | 890045725 | 4180 | 4180 | 4180 | 4180 | 335 |
| 530 | 20240105 | 112000 | 888645425 | 4180 | 4180 | 4185 | 4180 | 1752 |
| 531 | 20240105 | 111900 | 881321875 | 4185 | 4180 | 4185 | 4180 | 206 |
| 532 | 20240105 | 111800 | 880459770 | 4185 | 4185 | 4185 | 4180 | 786 |
| 533 | 20240105 | 111700 | 877171345 | 4185 | 4190 | 4190 | 4185 | 1675 |
| 534 | 20240105 | 111600 | 870154040 | 4190 | 4185 | 4190 | 4185 | 1560 |
| 535 | 20240105 | 111500 | 863625420 | 4185 | 4180 | 4185 | 4180 | 5789 |
| 536 | 20240105 | 111400 | 839405235 | 4180 | 4175 | 4180 | 4175 | 270 |
| 537 | 20240105 | 111300 | 838277360 | 4180 | 4180 | 4180 | 4180 | 0 |
| 538 | 20240105 | 111200 | 838277360 | 4180 | 4180 | 4180 | 4175 | 646 |
| 539 | 20240105 | 111100 | 835577140 | 4180 | 4180 | 4180 | 4180 | 576 |
| 540 | 20240105 | 111000 | 833169460 | 4185 | 4180 | 4185 | 4180 | 1526 |
| 541 | 20240105 | 110900 | 826789300 | 4185 | 4185 | 4185 | 4185 | 303 |
| 542 | 20240105 | 110800 | 825521245 | 4185 | 4185 | 4185 | 4185 | 548 |
| 543 | 20240105 | 110700 | 823227865 | 4185 | 4175 | 4185 | 4170 | 2747 |
| 544 | 20240105 | 110600 | 811752085 | 4170 | 4170 | 4170 | 4170 | 453 |
| 545 | 20240105 | 110500 | 809863075 | 4170 | 4170 | 4170 | 4170 | 65 |
| 546 | 20240105 | 110400 | 809592025 | 4170 | 4165 | 4170 | 4165 | 1151 |
| 547 | 20240105 | 110300 | 804793110 | 4165 | 4165 | 4165 | 4165 | 1 |
| 548 | 20240105 | 110200 | 804788945 | 4170 | 4170 | 4170 | 4170 | 0 |
| 549 | 20240105 | 110100 | 804788945 | 4170 | 4175 | 4175 | 4170 | 946 |
| 550 | 20240105 | 110000 | 800843865 | 4175 | 4165 | 4175 | 4165 | 1668 |
| 551 | 20240105 | 105900 | 793889650 | 4165 | 4160 | 4165 | 4160 | 196 |
| 552 | 20240105 | 105800 | 793074285 | 4160 | 4170 | 4170 | 4160 | 225 |
| 553 | 20240105 | 105700 | 792138035 | 4170 | 4165 | 4170 | 4160 | 324 |
| 554 | 20240105 | 105600 | 790788575 | 4165 | 4165 | 4165 | 4165 | 294 |
| 555 | 20240105 | 105500 | 789564065 | 4165 | 4165 | 4170 | 4165 | 1662 |
| 556 | 20240105 | 105400 | 782641805 | 4170 | 4165 | 4170 | 4165 | 7 |
| 557 | 20240105 | 105300 | 782612630 | 4165 | 4170 | 4170 | 4165 | 213 |
| 558 | 20240105 | 105200 | 781725420 | 4170 | 4165 | 4170 | 4165 | 1126 |
| 559 | 20240105 | 105100 | 777032775 | 4165 | 4155 | 4165 | 4155 | 53 |
| 560 | 20240105 | 105000 | 776812540 | 4155 | 4160 | 4165 | 4155 | 614 |
| 561 | 20240105 | 104900 | 774260745 | 4160 | 4160 | 4160 | 4160 | 314 |
| 562 | 20240105 | 104800 | 772954505 | 4160 | 4160 | 4160 | 4160 | 1 |
| 563 | 20240105 | 104700 | 772950345 | 4160 | 4160 | 4165 | 4160 | 1159 |
| 564 | 20240105 | 104600 | 768128630 | 4165 | 4170 | 4170 | 4165 | 1625 |
| 565 | 20240105 | 104500 | 761360445 | 4165 | 4170 | 4170 | 4160 | 1028 |
| 566 | 20240105 | 104400 | 757079850 | 4170 | 4165 | 4170 | 4160 | 3213 |
| 567 | 20240105 | 104300 | 743693340 | 4160 | 4165 | 4165 | 4160 | 91 |
| 568 | 20240105 | 104200 | 743314550 | 4160 | 4165 | 4165 | 4160 | 151 |
| 569 | 20240105 | 104100 | 742686370 | 4160 | 4165 | 4165 | 4160 | 15 |
| 570 | 20240105 | 104000 | 742623905 | 4160 | 4165 | 4165 | 4160 | 504 |
| 571 | 20240105 | 103900 | 740526575 | 4160 | 4160 | 4160 | 4155 | 493 |
| 572 | 20240105 | 103800 | 738475700 | 4160 | 4155 | 4160 | 4155 | 215 |
| 573 | 20240105 | 103700 | 737582320 | 4155 | 4150 | 4155 | 4150 | 4087 |
| 574 | 20240105 | 103600 | 720611210 | 4150 | 4150 | 4150 | 4150 | 0 |
| 575 | 20240105 | 103500 | 720611210 | 4150 | 4150 | 4150 | 4140 | 260 |
| 576 | 20240105 | 103400 | 719534210 | 4150 | 4150 | 4150 | 4140 | 331 |
| 577 | 20240105 | 103300 | 718163555 | 4150 | 4145 | 4150 | 4140 | 1019 |
| 578 | 20240105 | 103200 | 713939800 | 4140 | 4140 | 4140 | 4140 | 69 |
| 579 | 20240105 | 103100 | 713654140 | 4140 | 4140 | 4140 | 4140 | 209 |
| 580 | 20240105 | 103000 | 712788880 | 4140 | 4140 | 4140 | 4140 | 2574 |
| 581 | 20240105 | 102900 | 702132520 | 4140 | 4140 | 4145 | 4140 | 374 |
| 582 | 20240105 | 102800 | 700584145 | 4140 | 4135 | 4140 | 4135 | 241 |
| 583 | 20240105 | 102700 | 699587605 | 4135 | 4140 | 4140 | 4135 | 1756 |
| 584 | 20240105 | 102600 | 692319700 | 4140 | 4140 | 4150 | 4140 | 1569 |
| 585 | 20240105 | 102500 | 685813820 | 4150 | 4140 | 4150 | 4140 | 37 |
| 586 | 20240105 | 102400 | 685660430 | 4140 | 4140 | 4140 | 4140 | 531 |
| 587 | 20240105 | 102300 | 683462090 | 4155 | 4145 | 4155 | 4135 | 2601 |
| 588 | 20240105 | 102200 | 672696340 | 4145 | 4155 | 4155 | 4145 | 1039 |
| 589 | 20240105 | 102100 | 668386315 | 4155 | 4150 | 4155 | 4145 | 947 |
| 590 | 20240105 | 102000 | 664456350 | 4150 | 4150 | 4150 | 4150 | 1124 |
| 591 | 20240105 | 101900 | 659791750 | 4155 | 4160 | 4160 | 4155 | 1406 |
| 592 | 20240105 | 101800 | 653947715 | 4165 | 4160 | 4165 | 4160 | 658 |
| 593 | 20240105 | 101700 | 651210395 | 4160 | 4160 | 4165 | 4160 | 939 |
| 594 | 20240105 | 101600 | 647304090 | 4160 | 4155 | 4160 | 4155 | 2103 |
| 595 | 20240105 | 101500 | 638557610 | 4155 | 4155 | 4160 | 4155 | 266 |
| 596 | 20240105 | 101400 | 637452375 | 4155 | 4150 | 4155 | 4145 | 1175 |
| 597 | 20240105 | 101300 | 632578255 | 4150 | 4145 | 4150 | 4145 | 244 |
| 598 | 20240105 | 101200 | 631566370 | 4145 | 4145 | 4150 | 4145 | 1429 |
| 599 | 20240105 | 101100 | 625643015 | 4155 | 4145 | 4155 | 4145 | 485 |
| 600 | 20240105 | 101000 | 623632580 | 4155 | 4150 | 4155 | 4150 | 202 |
| 601 | 20240105 | 100900 | 622794270 | 4155 | 4155 | 4160 | 4155 | 1598 |
| 602 | 20240105 | 100800 | 616154575 | 4155 | 4155 | 4155 | 4155 | 1496 |
| 603 | 20240105 | 100700 | 609938695 | 4155 | 4150 | 4155 | 4145 | 7679 |
| 604 | 20240105 | 100600 | 578070490 | 4145 | 4140 | 4145 | 4135 | 453 |
| 605 | 20240105 | 100500 | 576193270 | 4140 | 4135 | 4140 | 4135 | 2475 |
| 606 | 20240105 | 100400 | 565951140 | 4140 | 4140 | 4140 | 4135 | 390 |
| 607 | 20240105 | 100300 | 564336875 | 4135 | 4140 | 4140 | 4130 | 1258 |
| 608 | 20240105 | 100200 | 559135235 | 4140 | 4135 | 4140 | 4135 | 229 |
| 609 | 20240105 | 100100 | 558188025 | 4140 | 4140 | 4140 | 4140 | 1309 |
| 610 | 20240105 | 100000 | 552768765 | 4140 | 4135 | 4140 | 4135 | 392 |
| 611 | 20240105 | 095900 | 551147835 | 4135 | 4145 | 4145 | 4135 | 464 |
| 612 | 20240105 | 095800 | 549229175 | 4140 | 4140 | 4140 | 4140 | 217 |
| 613 | 20240105 | 095700 | 548330795 | 4140 | 4140 | 4140 | 4135 | 1584 |
| 614 | 20240105 | 095600 | 541778105 | 4140 | 4135 | 4145 | 4135 | 1063 |
| 615 | 20240105 | 095500 | 537377490 | 4135 | 4150 | 4150 | 4130 | 604 |
| 616 | 20240105 | 095400 | 534876540 | 4150 | 4145 | 4150 | 4130 | 2002 |
| 617 | 20240105 | 095300 | 526599840 | 4145 | 4140 | 4145 | 4140 | 251 |
| 618 | 20240105 | 095200 | 525559450 | 4145 | 4145 | 4145 | 4140 | 16 |
| 619 | 20240105 | 095100 | 525493135 | 4145 | 4145 | 4145 | 4145 | 496 |
| 620 | 20240105 | 095000 | 523437215 | 4150 | 4145 | 4150 | 4145 | 420 |
| 621 | 20240105 | 094900 | 521695465 | 4150 | 4150 | 4155 | 4145 | 388 |
| 622 | 20240105 | 094800 | 520085360 | 4150 | 4160 | 4160 | 4150 | 203 |
| 623 | 20240105 | 094700 | 519241690 | 4160 | 4160 | 4160 | 4125 | 9007 |
| 624 | 20240105 | 094600 | 481929340 | 4155 | 4155 | 4155 | 4155 | 120 |
| 625 | 20240105 | 094500 | 481430740 | 4155 | 4160 | 4160 | 4155 | 398 |
| 626 | 20240105 | 094400 | 479776005 | 4160 | 4165 | 4165 | 4155 | 1428 |
| 627 | 20240105 | 094300 | 473835255 | 4165 | 4170 | 4170 | 4165 | 122 |
| 628 | 20240105 | 094200 | 473327115 | 4170 | 4170 | 4170 | 4165 | 4426 |
| 629 | 20240105 | 094100 | 454873195 | 4170 | 4170 | 4170 | 4165 | 8 |
| 630 | 20240105 | 094000 | 454839860 | 4165 | 4160 | 4170 | 4150 | 2634 |
| 631 | 20240105 | 093900 | 443869595 | 4165 | 4160 | 4165 | 4155 | 1785 |
| 632 | 20240105 | 093800 | 436444465 | 4160 | 4155 | 4160 | 4150 | 6035 |
| 633 | 20240105 | 093700 | 411394860 | 4150 | 4155 | 4155 | 4150 | 1763 |
| 634 | 20240105 | 093600 | 404077250 | 4155 | 4160 | 4160 | 4155 | 638 |
| 635 | 20240105 | 093500 | 401425790 | 4160 | 4160 | 4160 | 4155 | 46 |
| 636 | 20240105 | 093400 | 401234540 | 4155 | 4155 | 4155 | 4150 | 1286 |
| 637 | 20240105 | 093300 | 395891840 | 4155 | 4160 | 4165 | 4155 | 1049 |
| 638 | 20240105 | 093200 | 391528465 | 4165 | 4155 | 4165 | 4155 | 3198 |
| 639 | 20240105 | 093100 | 378229255 | 4160 | 4155 | 4160 | 4150 | 989 |
| 640 | 20240105 | 093000 | 374118575 | 4160 | 4155 | 4160 | 4150 | 987 |
| 641 | 20240105 | 092900 | 370017805 | 4155 | 4155 | 4155 | 4145 | 592 |
| 642 | 20240105 | 092800 | 367560935 | 4160 | 4155 | 4160 | 4155 | 545 |
| 643 | 20240105 | 092700 | 365296445 | 4160 | 4150 | 4160 | 4150 | 1543 |
| 644 | 20240105 | 092600 | 358885650 | 4155 | 4135 | 4155 | 4110 | 7471 |
| 645 | 20240105 | 092500 | 328032110 | 4135 | 4135 | 4135 | 4120 | 666 |
| 646 | 20240105 | 092400 | 325286330 | 4140 | 4140 | 4140 | 4125 | 308 |
| 647 | 20240105 | 092300 | 324015725 | 4145 | 4135 | 4145 | 4120 | 1633 |
| 648 | 20240105 | 092200 | 317260170 | 4135 | 4140 | 4140 | 4135 | 452 |
| 649 | 20240105 | 092100 | 315388895 | 4140 | 4140 | 4140 | 4135 | 609 |
| 650 | 20240105 | 092000 | 312869865 | 4140 | 4135 | 4140 | 4135 | 735 |
| 651 | 20240105 | 091900 | 309830635 | 4125 | 4135 | 4135 | 4125 | 3784 |
| 652 | 20240105 | 091800 | 294187945 | 4135 | 4120 | 4135 | 4120 | 682 |
| 653 | 20240105 | 091700 | 291369230 | 4125 | 4135 | 4135 | 4120 | 1285 |
| 654 | 20240105 | 091600 | 286071155 | 4135 | 4120 | 4135 | 4115 | 390 |
| 655 | 20240105 | 091500 | 284463710 | 4110 | 4110 | 4120 | 4110 | 1826 |
| 656 | 20240105 | 091400 | 276952645 | 4110 | 4110 | 4115 | 4110 | 1682 |
| 657 | 20240105 | 091300 | 270036725 | 4115 | 4115 | 4115 | 4100 | 545 |
| 658 | 20240105 | 091200 | 267797050 | 4100 | 4110 | 4115 | 4100 | 2376 |
| 659 | 20240105 | 091100 | 258034735 | 4110 | 4115 | 4115 | 4095 | 1280 |
| 660 | 20240105 | 091000 | 252778230 | 4090 | 4100 | 4115 | 4085 | 15852 |
| 661 | 20240105 | 090900 | 187866390 | 4105 | 4120 | 4120 | 4100 | 11032 |
| 662 | 20240105 | 090800 | 142535540 | 4120 | 4135 | 4135 | 4115 | 8820 |
| 663 | 20240105 | 090700 | 106163725 | 4135 | 4140 | 4145 | 4135 | 3119 |
| 664 | 20240105 | 090600 | 93241375 | 4140 | 4155 | 4155 | 4130 | 4021 |
| 665 | 20240105 | 090500 | 76610930 | 4160 | 4140 | 4175 | 4140 | 2402 |
| 666 | 20240105 | 090400 | 66648500 | 4135 | 4140 | 4150 | 4125 | 5724 |
| 667 | 20240105 | 090300 | 42987015 | 4145 | 4155 | 4155 | 4140 | 2945 |
| 668 | 20240105 | 090200 | 30773275 | 4155 | 4160 | 4180 | 4155 | 1786 |
| 669 | 20240105 | 090100 | 23321190 | 4180 | 4155 | 4180 | 4155 | 644 |
| 670 | 20240105 | 090000 | 20638820 | 4155 | 4180 | 4180 | 4150 | 4626 |