34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 200700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 44831 |
| 3 | 20240116 | 200600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240116 | 200500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240116 | 200400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240116 | 200300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240116 | 200200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240116 | 200100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240116 | 200000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240116 | 195900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240116 | 195800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240116 | 195700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240116 | 195600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240116 | 195500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240116 | 195400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240116 | 195300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240116 | 195200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240116 | 195100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240116 | 195000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240116 | 194900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240116 | 194800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240116 | 194700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240116 | 194600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240116 | 194500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240116 | 194400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240116 | 194300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240116 | 194200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240116 | 194100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240116 | 194000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240116 | 193900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240116 | 193800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240116 | 193700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 44831 |
| 33 | 20240116 | 193600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240116 | 193500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240116 | 193400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240116 | 193300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240116 | 193200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240116 | 193100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240116 | 193000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240116 | 192900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240116 | 192800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240116 | 192700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240116 | 192600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240116 | 192500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240116 | 192400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240116 | 192300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240116 | 192200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240116 | 192100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240116 | 192000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240116 | 191900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240116 | 191800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240116 | 191700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240116 | 191600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240116 | 191500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240116 | 191400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240116 | 191300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240116 | 191200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240116 | 191100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240116 | 191000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240116 | 190900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240116 | 190800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240116 | 190700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 44831 |
| 63 | 20240116 | 190600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240116 | 190500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240116 | 190400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240116 | 190300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240116 | 190200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240116 | 190100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240116 | 190000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240116 | 185900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240116 | 185800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240116 | 185700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240116 | 185600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240116 | 185500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240116 | 185400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240116 | 185300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240116 | 185200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240116 | 185100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240116 | 185000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240116 | 184900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240116 | 184800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240116 | 184700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240116 | 184600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240116 | 184500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240116 | 184400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240116 | 184300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240116 | 184200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240116 | 184100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240116 | 184000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240116 | 183900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240116 | 183800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240116 | 183700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 44831 |
| 93 | 20240116 | 183600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240116 | 183500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240116 | 183400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240116 | 183300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240116 | 183200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240116 | 183100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240116 | 183000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240116 | 182900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240116 | 182800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240116 | 182700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240116 | 182600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240116 | 182500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240116 | 182400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240116 | 182300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240116 | 182200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240116 | 182100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240116 | 182000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240116 | 181900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240116 | 181800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240116 | 181700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240116 | 181600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240116 | 181500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240116 | 181400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240116 | 181300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240116 | 181200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240116 | 181100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240116 | 181000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240116 | 180900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240116 | 180800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240116 | 180700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 44831 |
| 123 | 20240116 | 180600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240116 | 180500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240116 | 180400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240116 | 180300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240116 | 180200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240116 | 180100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240116 | 180000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240116 | 175900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240116 | 175800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240116 | 175700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240116 | 175600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240116 | 175500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240116 | 175400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240116 | 175300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240116 | 175200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240116 | 175100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240116 | 175000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240116 | 174900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240116 | 174800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240116 | 174700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240116 | 174600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240116 | 174500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240116 | 174400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240116 | 174300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240116 | 174200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240116 | 174100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240116 | 174000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240116 | 173900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240116 | 173800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240116 | 173700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 44831 |
| 153 | 20240116 | 173600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240116 | 173500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240116 | 173400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240116 | 173300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240116 | 173200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240116 | 173100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240116 | 173000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240116 | 172900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240116 | 172800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240116 | 172700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240116 | 172600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240116 | 172500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240116 | 172400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240116 | 172300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240116 | 172200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240116 | 172100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240116 | 172000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240116 | 171900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240116 | 171800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240116 | 171700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240116 | 171600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240116 | 171500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240116 | 171400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240116 | 171300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240116 | 171200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240116 | 171100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240116 | 171000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240116 | 170900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240116 | 170800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240116 | 170700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 44831 |
| 183 | 20240116 | 170600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20240116 | 170500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20240116 | 170400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20240116 | 170300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240116 | 170200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240116 | 170100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240116 | 170000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240116 | 165900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240116 | 165800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240116 | 165700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240116 | 165600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240116 | 165500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240116 | 165400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240116 | 165300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20240116 | 165200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20240116 | 165100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20240116 | 165000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20240116 | 164900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20240116 | 164800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20240116 | 164700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20240116 | 164600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20240116 | 164500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20240116 | 164400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20240116 | 164300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20240116 | 164200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20240116 | 164100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20240116 | 164000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20240116 | 163900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20240116 | 163800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20240116 | 163700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 44831 |
| 213 | 20240116 | 163600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20240116 | 163500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240116 | 163400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20240116 | 163300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20240116 | 163200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240116 | 163100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240116 | 163000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240116 | 162900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240116 | 162800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20240116 | 162700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20240116 | 162600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20240116 | 162500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20240116 | 162400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20240116 | 162300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20240116 | 162200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20240116 | 162100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20240116 | 162000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20240116 | 161900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20240116 | 161800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20240116 | 161700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20240116 | 161600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20240116 | 161500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20240116 | 161400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20240116 | 161300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20240116 | 161200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20240116 | 161100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20240116 | 161000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20240116 | 160900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20240116 | 160800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20240116 | 160700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 44831 |
| 243 | 20240116 | 160600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20240116 | 160500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20240116 | 160400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20240116 | 160300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20240116 | 160200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20240116 | 160100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20240116 | 160000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20240116 | 155900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20240116 | 155800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20240116 | 155700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20240116 | 155600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20240116 | 155500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20240116 | 155400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20240116 | 155300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20240116 | 155200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20240116 | 155100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20240116 | 155000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20240116 | 154900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20240116 | 154800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20240116 | 154700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20240116 | 154600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20240116 | 154500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20240116 | 154400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20240116 | 154300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20240116 | 154200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20240116 | 154100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20240116 | 154000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20240116 | 153900 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20240116 | 153800 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20240116 | 153700 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 44831 |
| 273 | 20240116 | 153600 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20240116 | 153500 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20240116 | 153400 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20240116 | 153300 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20240116 | 153200 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20240116 | 153100 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20240116 | 153000 | 13152126485 | 4610 | 4610 | 4610 | 4610 | 44831 |
| 280 | 20240116 | 152900 | 12945455575 | 4570 | 4570 | 4570 | 4570 | 0 |
| 281 | 20240116 | 152800 | 12945455575 | 4570 | 4570 | 4570 | 4570 | 0 |
| 282 | 20240116 | 152700 | 12945455575 | 4570 | 4570 | 4570 | 4570 | 0 |
| 283 | 20240116 | 152600 | 12945455575 | 4570 | 4570 | 4570 | 4570 | 0 |
| 284 | 20240116 | 152500 | 12945455575 | 4570 | 4570 | 4570 | 4570 | 0 |
| 285 | 20240116 | 152400 | 12945455575 | 4570 | 4570 | 4570 | 4570 | 0 |
| 286 | 20240116 | 152300 | 12945455575 | 4570 | 4570 | 4570 | 4570 | 0 |
| 287 | 20240116 | 152200 | 12945455575 | 4570 | 4570 | 4570 | 4570 | 0 |
| 288 | 20240116 | 152100 | 12945455575 | 4570 | 4570 | 4570 | 4570 | 0 |
| 289 | 20240116 | 152000 | 12945455575 | 4570 | 4570 | 4570 | 4570 | 0 |
| 290 | 20240116 | 151900 | 12945455575 | 4570 | 4565 | 4575 | 4565 | 2502 |
| 291 | 20240116 | 151800 | 12934024690 | 4565 | 4570 | 4580 | 4565 | 3821 |
| 292 | 20240116 | 151700 | 12916559650 | 4575 | 4570 | 4580 | 4570 | 7827 |
| 293 | 20240116 | 151600 | 12880781465 | 4580 | 4580 | 4585 | 4570 | 4186 |
| 294 | 20240116 | 151500 | 12861619900 | 4580 | 4580 | 4590 | 4580 | 5619 |
| 295 | 20240116 | 151400 | 12835877240 | 4580 | 4585 | 4590 | 4580 | 7005 |
| 296 | 20240116 | 151300 | 12803775360 | 4590 | 4590 | 4600 | 4590 | 8238 |
| 297 | 20240116 | 151200 | 12765957895 | 4590 | 4600 | 4600 | 4590 | 1405 |
| 298 | 20240116 | 151100 | 12759505715 | 4590 | 4590 | 4590 | 4585 | 4243 |
| 299 | 20240116 | 151000 | 12740035045 | 4585 | 4610 | 4610 | 4585 | 13932 |
| 300 | 20240116 | 150900 | 12675948195 | 4610 | 4605 | 4610 | 4595 | 10633 |
| 301 | 20240116 | 150800 | 12626965975 | 4600 | 4590 | 4605 | 4590 | 3624 |
| 302 | 20240116 | 150700 | 12610304080 | 4595 | 4595 | 4600 | 4595 | 3523 |
| 303 | 20240116 | 150600 | 12594114075 | 4595 | 4585 | 4600 | 4585 | 4606 |
| 304 | 20240116 | 150500 | 12572970305 | 4585 | 4590 | 4590 | 4585 | 2072 |
| 305 | 20240116 | 150400 | 12563465000 | 4590 | 4590 | 4590 | 4585 | 1901 |
| 306 | 20240116 | 150300 | 12554743370 | 4590 | 4595 | 4595 | 4590 | 1637 |
| 307 | 20240116 | 150200 | 12547226030 | 4595 | 4600 | 4605 | 4590 | 3692 |
| 308 | 20240116 | 150100 | 12530257535 | 4610 | 4610 | 4615 | 4595 | 4379 |
| 309 | 20240116 | 150000 | 12510086305 | 4610 | 4595 | 4610 | 4595 | 4662 |
| 310 | 20240116 | 145900 | 12488620290 | 4595 | 4600 | 4600 | 4585 | 3738 |
| 311 | 20240116 | 145800 | 12471453190 | 4600 | 4600 | 4600 | 4595 | 2529 |
| 312 | 20240116 | 145700 | 12459825855 | 4600 | 4610 | 4610 | 4595 | 12388 |
| 313 | 20240116 | 145600 | 12402843115 | 4610 | 4605 | 4610 | 4605 | 1380 |
| 314 | 20240116 | 145500 | 12396482960 | 4610 | 4615 | 4615 | 4605 | 3467 |
| 315 | 20240116 | 145400 | 12380499710 | 4615 | 4625 | 4630 | 4605 | 8976 |
| 316 | 20240116 | 145300 | 12339083530 | 4630 | 4605 | 4630 | 4605 | 13346 |
| 317 | 20240116 | 145200 | 12277455570 | 4610 | 4600 | 4610 | 4590 | 32599 |
| 318 | 20240116 | 145100 | 12127450950 | 4600 | 4585 | 4600 | 4585 | 13236 |
| 319 | 20240116 | 145000 | 12066676320 | 4590 | 4585 | 4590 | 4580 | 4758 |
| 320 | 20240116 | 144900 | 12044869455 | 4585 | 4580 | 4585 | 4580 | 3808 |
| 321 | 20240116 | 144800 | 12027428460 | 4580 | 4580 | 4585 | 4580 | 1624 |
| 322 | 20240116 | 144700 | 12019990535 | 4580 | 4580 | 4580 | 4580 | 4589 |
| 323 | 20240116 | 144600 | 11998972915 | 4580 | 4585 | 4585 | 4580 | 2223 |
| 324 | 20240116 | 144500 | 11988790075 | 4580 | 4580 | 4585 | 4575 | 2569 |
| 325 | 20240116 | 144400 | 11977022020 | 4580 | 4575 | 4580 | 4575 | 5786 |
| 326 | 20240116 | 144300 | 11950528130 | 4575 | 4575 | 4580 | 4575 | 1125 |
| 327 | 20240116 | 144200 | 11945381220 | 4575 | 4580 | 4580 | 4575 | 4394 |
| 328 | 20240116 | 144100 | 11925274620 | 4580 | 4580 | 4585 | 4575 | 1741 |
| 329 | 20240116 | 144000 | 11917300885 | 4580 | 4580 | 4585 | 4575 | 2098 |
| 330 | 20240116 | 143900 | 11907696465 | 4580 | 4575 | 4585 | 4575 | 2460 |
| 331 | 20240116 | 143800 | 11896431530 | 4575 | 4565 | 4580 | 4565 | 2813 |
| 332 | 20240116 | 143700 | 11883567885 | 4565 | 4570 | 4570 | 4565 | 3315 |
| 333 | 20240116 | 143600 | 11868431000 | 4575 | 4570 | 4575 | 4570 | 510 |
| 334 | 20240116 | 143500 | 11866100195 | 4570 | 4570 | 4575 | 4570 | 3120 |
| 335 | 20240116 | 143400 | 11851837460 | 4575 | 4575 | 4580 | 4570 | 1082 |
| 336 | 20240116 | 143300 | 11846887135 | 4575 | 4575 | 4575 | 4575 | 2534 |
| 337 | 20240116 | 143200 | 11835294085 | 4580 | 4590 | 4590 | 4580 | 7217 |
| 338 | 20240116 | 143100 | 11802212785 | 4590 | 4595 | 4595 | 4590 | 3572 |
| 339 | 20240116 | 143000 | 11785817275 | 4590 | 4590 | 4595 | 4590 | 3588 |
| 340 | 20240116 | 142900 | 11769345510 | 4590 | 4585 | 4590 | 4585 | 6558 |
| 341 | 20240116 | 142800 | 11739245105 | 4585 | 4590 | 4590 | 4585 | 1871 |
| 342 | 20240116 | 142700 | 11730666435 | 4590 | 4585 | 4590 | 4585 | 1177 |
| 343 | 20240116 | 142600 | 11725269365 | 4580 | 4590 | 4590 | 4580 | 1567 |
| 344 | 20240116 | 142500 | 11718082520 | 4590 | 4585 | 4590 | 4580 | 1092 |
| 345 | 20240116 | 142400 | 11713075390 | 4585 | 4585 | 4590 | 4580 | 2462 |
| 346 | 20240116 | 142300 | 11701786670 | 4580 | 4585 | 4585 | 4580 | 1568 |
| 347 | 20240116 | 142200 | 11694605070 | 4585 | 4585 | 4585 | 4575 | 3083 |
| 348 | 20240116 | 142100 | 11680478505 | 4580 | 4580 | 4585 | 4580 | 4022 |
| 349 | 20240116 | 142000 | 11662041660 | 4580 | 4575 | 4585 | 4575 | 6163 |
| 350 | 20240116 | 141900 | 11633818720 | 4570 | 4565 | 4575 | 4565 | 982 |
| 351 | 20240116 | 141800 | 11629331575 | 4565 | 4570 | 4570 | 4565 | 2263 |
| 352 | 20240116 | 141700 | 11618993930 | 4570 | 4570 | 4575 | 4570 | 1966 |
| 353 | 20240116 | 141600 | 11610009290 | 4570 | 4575 | 4580 | 4570 | 12331 |
| 354 | 20240116 | 141500 | 11553640455 | 4575 | 4560 | 4580 | 4560 | 8706 |
| 355 | 20240116 | 141400 | 11513880000 | 4560 | 4555 | 4560 | 4555 | 1495 |
| 356 | 20240116 | 141300 | 11507070245 | 4555 | 4560 | 4560 | 4555 | 3970 |
| 357 | 20240116 | 141200 | 11488985105 | 4555 | 4560 | 4560 | 4555 | 1407 |
| 358 | 20240116 | 141100 | 11482575090 | 4560 | 4555 | 4560 | 4555 | 1350 |
| 359 | 20240116 | 141000 | 11476422190 | 4555 | 4550 | 4555 | 4550 | 498 |
| 360 | 20240116 | 140900 | 11474154005 | 4550 | 4550 | 4550 | 4550 | 247 |
| 361 | 20240116 | 140800 | 11473030155 | 4550 | 4550 | 4550 | 4550 | 4613 |
| 362 | 20240116 | 140700 | 11452041005 | 4555 | 4555 | 4555 | 4550 | 3567 |
| 363 | 20240116 | 140600 | 11435793335 | 4555 | 4565 | 4565 | 4555 | 4806 |
| 364 | 20240116 | 140500 | 11413881090 | 4565 | 4565 | 4565 | 4560 | 406 |
| 365 | 20240116 | 140400 | 11412029085 | 4565 | 4565 | 4565 | 4560 | 2240 |
| 366 | 20240116 | 140300 | 11401805830 | 4565 | 4565 | 4570 | 4565 | 3239 |
| 367 | 20240116 | 140200 | 11387019785 | 4565 | 4565 | 4570 | 4565 | 1991 |
| 368 | 20240116 | 140100 | 11377930860 | 4565 | 4560 | 4565 | 4560 | 6383 |
| 369 | 20240116 | 140000 | 11348809150 | 4560 | 4565 | 4565 | 4560 | 1789 |
| 370 | 20240116 | 135900 | 11340649665 | 4565 | 4570 | 4570 | 4565 | 6080 |
| 371 | 20240116 | 135800 | 11312890375 | 4570 | 4565 | 4570 | 4560 | 21168 |
| 372 | 20240116 | 135700 | 11216341520 | 4560 | 4555 | 4560 | 4550 | 1793 |
| 373 | 20240116 | 135600 | 11208169280 | 4550 | 4560 | 4560 | 4550 | 4865 |
| 374 | 20240116 | 135500 | 11186004945 | 4560 | 4550 | 4560 | 4550 | 8158 |
| 375 | 20240116 | 135400 | 11148849750 | 4545 | 4535 | 4550 | 4535 | 12394 |
| 376 | 20240116 | 135300 | 11092582130 | 4540 | 4535 | 4540 | 4530 | 204 |
| 377 | 20240116 | 135200 | 11091657515 | 4535 | 4535 | 4535 | 4535 | 2054 |
| 378 | 20240116 | 135100 | 11082342625 | 4540 | 4540 | 4540 | 4540 | 716 |
| 379 | 20240116 | 135000 | 11079091985 | 4540 | 4545 | 4545 | 4535 | 1871 |
| 380 | 20240116 | 134900 | 11070603795 | 4545 | 4530 | 4545 | 4530 | 1186 |
| 381 | 20240116 | 134800 | 11065230360 | 4545 | 4535 | 4545 | 4525 | 6598 |
| 382 | 20240116 | 134700 | 11035332250 | 4535 | 4535 | 4545 | 4530 | 1391 |
| 383 | 20240116 | 134600 | 11029024090 | 4535 | 4540 | 4545 | 4535 | 2452 |
| 384 | 20240116 | 134500 | 11017900245 | 4540 | 4530 | 4540 | 4530 | 3078 |
| 385 | 20240116 | 134400 | 11003938040 | 4530 | 4530 | 4535 | 4530 | 3579 |
| 386 | 20240116 | 134300 | 10987725140 | 4530 | 4535 | 4535 | 4530 | 4297 |
| 387 | 20240116 | 134200 | 10968256650 | 4535 | 4535 | 4540 | 4535 | 4366 |
| 388 | 20240116 | 134100 | 10948456290 | 4540 | 4540 | 4540 | 4535 | 1006 |
| 389 | 20240116 | 134000 | 10943889555 | 4540 | 4545 | 4545 | 4540 | 178 |
| 390 | 20240116 | 133900 | 10943081045 | 4540 | 4540 | 4545 | 4535 | 2618 |
| 391 | 20240116 | 133800 | 10931204760 | 4545 | 4540 | 4545 | 4540 | 278 |
| 392 | 20240116 | 133700 | 10929942630 | 4540 | 4535 | 4540 | 4535 | 890 |
| 393 | 20240116 | 133600 | 10925902765 | 4535 | 4545 | 4545 | 4535 | 4342 |
| 394 | 20240116 | 133500 | 10906178640 | 4560 | 4560 | 4560 | 4545 | 2481 |
| 395 | 20240116 | 133400 | 10894884105 | 4560 | 4560 | 4565 | 4550 | 7910 |
| 396 | 20240116 | 133300 | 10858829745 | 4560 | 4545 | 4560 | 4545 | 3734 |
| 397 | 20240116 | 133200 | 10841843790 | 4545 | 4540 | 4560 | 4540 | 7953 |
| 398 | 20240116 | 133100 | 10805669680 | 4540 | 4570 | 4570 | 4535 | 12772 |
| 399 | 20240116 | 133000 | 10747634515 | 4570 | 4560 | 4570 | 4550 | 6144 |
| 400 | 20240116 | 132900 | 10719626355 | 4560 | 4550 | 4560 | 4545 | 4128 |
| 401 | 20240116 | 132800 | 10700810625 | 4560 | 4560 | 4560 | 4550 | 4926 |
| 402 | 20240116 | 132700 | 10678352725 | 4560 | 4565 | 4570 | 4545 | 16019 |
| 403 | 20240116 | 132600 | 10605290330 | 4565 | 4550 | 4565 | 4545 | 6384 |
| 404 | 20240116 | 132500 | 10576186950 | 4550 | 4540 | 4550 | 4540 | 2656 |
| 405 | 20240116 | 132400 | 10564125890 | 4540 | 4540 | 4545 | 4540 | 385 |
| 406 | 20240116 | 132300 | 10562376290 | 4545 | 4545 | 4545 | 4540 | 735 |
| 407 | 20240116 | 132200 | 10559036410 | 4545 | 4540 | 4545 | 4540 | 405 |
| 408 | 20240116 | 132100 | 10557197625 | 4540 | 4545 | 4545 | 4540 | 4585 |
| 409 | 20240116 | 132000 | 10536376210 | 4545 | 4545 | 4545 | 4540 | 658 |
| 410 | 20240116 | 131900 | 10533388260 | 4540 | 4540 | 4545 | 4540 | 424 |
| 411 | 20240116 | 131800 | 10531463230 | 4535 | 4540 | 4545 | 4535 | 2242 |
| 412 | 20240116 | 131700 | 10521292775 | 4540 | 4540 | 4540 | 4535 | 8442 |
| 413 | 20240116 | 131600 | 10482986265 | 4540 | 4545 | 4545 | 4540 | 761 |
| 414 | 20240116 | 131500 | 10479531220 | 4545 | 4545 | 4550 | 4545 | 1537 |
| 415 | 20240116 | 131400 | 10472545505 | 4545 | 4550 | 4550 | 4545 | 2915 |
| 416 | 20240116 | 131300 | 10459296515 | 4550 | 4550 | 4555 | 4550 | 152 |
| 417 | 20240116 | 131200 | 10458604910 | 4545 | 4545 | 4550 | 4545 | 526 |
| 418 | 20240116 | 131100 | 10456212735 | 4545 | 4555 | 4555 | 4545 | 196 |
| 419 | 20240116 | 131000 | 10455321360 | 4555 | 4550 | 4555 | 4545 | 4192 |
| 420 | 20240116 | 130900 | 10436261090 | 4550 | 4545 | 4550 | 4545 | 23 |
| 421 | 20240116 | 130800 | 10436156450 | 4555 | 4550 | 4555 | 4545 | 1020 |
| 422 | 20240116 | 130700 | 10431517330 | 4550 | 4555 | 4555 | 4550 | 310 |
| 423 | 20240116 | 130600 | 10430106825 | 4555 | 4540 | 4555 | 4540 | 1803 |
| 424 | 20240116 | 130500 | 10421913430 | 4540 | 4535 | 4540 | 4535 | 806 |
| 425 | 20240116 | 130400 | 10418256805 | 4535 | 4540 | 4550 | 4535 | 3817 |
| 426 | 20240116 | 130300 | 10400929675 | 4540 | 4550 | 4555 | 4540 | 3132 |
| 427 | 20240116 | 130200 | 10386696785 | 4555 | 4555 | 4555 | 4550 | 1254 |
| 428 | 20240116 | 130100 | 10380989355 | 4550 | 4550 | 4550 | 4550 | 662 |
| 429 | 20240116 | 130000 | 10377977255 | 4560 | 4550 | 4560 | 4545 | 1004 |
| 430 | 20240116 | 125900 | 10373410935 | 4550 | 4555 | 4555 | 4550 | 82 |
| 431 | 20240116 | 125800 | 10373037530 | 4555 | 4555 | 4555 | 4555 | 721 |
| 432 | 20240116 | 125700 | 10369753375 | 4555 | 4560 | 4560 | 4555 | 564 |
| 433 | 20240116 | 125600 | 10367183305 | 4560 | 4555 | 4560 | 4550 | 627 |
| 434 | 20240116 | 125500 | 10364329570 | 4550 | 4555 | 4560 | 4550 | 1094 |
| 435 | 20240116 | 125400 | 10359349370 | 4555 | 4550 | 4555 | 4550 | 571 |
| 436 | 20240116 | 125300 | 10356748940 | 4550 | 4545 | 4550 | 4545 | 2247 |
| 437 | 20240116 | 125200 | 10346528510 | 4545 | 4550 | 4550 | 4545 | 1273 |
| 438 | 20240116 | 125100 | 10340742515 | 4550 | 4550 | 4550 | 4550 | 72 |
| 439 | 20240116 | 125000 | 10340414915 | 4550 | 4555 | 4555 | 4550 | 18 |
| 440 | 20240116 | 124900 | 10340333010 | 4545 | 4555 | 4555 | 4540 | 1979 |
| 441 | 20240116 | 124800 | 10331343460 | 4555 | 4540 | 4555 | 4540 | 2493 |
| 442 | 20240116 | 124700 | 10320022340 | 4545 | 4540 | 4545 | 4540 | 1598 |
| 443 | 20240116 | 124600 | 10312764920 | 4540 | 4540 | 4540 | 4540 | 735 |
| 444 | 20240116 | 124500 | 10309428020 | 4540 | 4540 | 4545 | 4540 | 231 |
| 445 | 20240116 | 124400 | 10308378960 | 4540 | 4550 | 4550 | 4540 | 3196 |
| 446 | 20240116 | 124300 | 10293862255 | 4550 | 4555 | 4555 | 4550 | 2626 |
| 447 | 20240116 | 124200 | 10281907760 | 4555 | 4560 | 4560 | 4555 | 1972 |
| 448 | 20240116 | 124100 | 10272920440 | 4560 | 4560 | 4560 | 4560 | 1020 |
| 449 | 20240116 | 124000 | 10268269240 | 4565 | 4565 | 4565 | 4565 | 274 |
| 450 | 20240116 | 123900 | 10267018430 | 4565 | 4565 | 4565 | 4565 | 289 |
| 451 | 20240116 | 123800 | 10265699145 | 4565 | 4560 | 4565 | 4560 | 60 |
| 452 | 20240116 | 123700 | 10265425295 | 4560 | 4560 | 4565 | 4560 | 79 |
| 453 | 20240116 | 123600 | 10265065025 | 4560 | 4560 | 4565 | 4560 | 2254 |
| 454 | 20240116 | 123500 | 10254786685 | 4560 | 4570 | 4570 | 4560 | 1726 |
| 455 | 20240116 | 123400 | 10246906470 | 4570 | 4580 | 4580 | 4565 | 5295 |
| 456 | 20240116 | 123300 | 10222700265 | 4580 | 4580 | 4585 | 4580 | 373 |
| 457 | 20240116 | 123200 | 10220991820 | 4580 | 4585 | 4585 | 4580 | 2124 |
| 458 | 20240116 | 123100 | 10211263615 | 4585 | 4590 | 4590 | 4585 | 5922 |
| 459 | 20240116 | 123000 | 10184111005 | 4585 | 4590 | 4590 | 4580 | 777 |
| 460 | 20240116 | 122900 | 10180548455 | 4585 | 4580 | 4590 | 4580 | 1030 |
| 461 | 20240116 | 122800 | 10175826895 | 4580 | 4580 | 4580 | 4580 | 101 |
| 462 | 20240116 | 122700 | 10175364315 | 4575 | 4570 | 4575 | 4570 | 614 |
| 463 | 20240116 | 122600 | 10172556090 | 4570 | 4580 | 4580 | 4565 | 2989 |
| 464 | 20240116 | 122500 | 10158906900 | 4585 | 4575 | 4585 | 4565 | 3804 |
| 465 | 20240116 | 122400 | 10141514780 | 4585 | 4590 | 4590 | 4585 | 83 |
| 466 | 20240116 | 122300 | 10141133815 | 4590 | 4570 | 4595 | 4565 | 16444 |
| 467 | 20240116 | 122200 | 10065786350 | 4570 | 4570 | 4570 | 4565 | 66 |
| 468 | 20240116 | 122100 | 10065484780 | 4565 | 4570 | 4570 | 4565 | 3162 |
| 469 | 20240116 | 122000 | 10051049395 | 4570 | 4575 | 4575 | 4570 | 2659 |
| 470 | 20240116 | 121900 | 10038897535 | 4580 | 4575 | 4580 | 4575 | 1284 |
| 471 | 20240116 | 121800 | 10033018895 | 4575 | 4575 | 4575 | 4570 | 973 |
| 472 | 20240116 | 121700 | 10028567920 | 4580 | 4575 | 4580 | 4575 | 1280 |
| 473 | 20240116 | 121600 | 10022709570 | 4575 | 4570 | 4580 | 4570 | 734 |
| 474 | 20240116 | 121500 | 10019351690 | 4575 | 4575 | 4580 | 4575 | 3169 |
| 475 | 20240116 | 121400 | 10004853350 | 4575 | 4580 | 4580 | 4575 | 2370 |
| 476 | 20240116 | 121300 | 9994001515 | 4580 | 4580 | 4580 | 4575 | 1292 |
| 477 | 20240116 | 121200 | 9988085660 | 4585 | 4575 | 4585 | 4575 | 6455 |
| 478 | 20240116 | 121100 | 9958528755 | 4575 | 4575 | 4575 | 4575 | 491 |
| 479 | 20240116 | 121000 | 9956282430 | 4575 | 4575 | 4575 | 4575 | 1016 |
| 480 | 20240116 | 120900 | 9951634230 | 4575 | 4575 | 4580 | 4570 | 923 |
| 481 | 20240116 | 120800 | 9947412260 | 4575 | 4575 | 4580 | 4575 | 2440 |
| 482 | 20240116 | 120700 | 9936248290 | 4575 | 4575 | 4575 | 4575 | 2320 |
| 483 | 20240116 | 120600 | 9925634290 | 4575 | 4565 | 4575 | 4565 | 585 |
| 484 | 20240116 | 120500 | 9922959850 | 4570 | 4570 | 4570 | 4565 | 375 |
| 485 | 20240116 | 120400 | 9921246475 | 4570 | 4560 | 4570 | 4560 | 1234 |
| 486 | 20240116 | 120300 | 9915611625 | 4560 | 4560 | 4560 | 4555 | 483 |
| 487 | 20240116 | 120200 | 9913410505 | 4560 | 4560 | 4560 | 4560 | 910 |
| 488 | 20240116 | 120100 | 9909260905 | 4560 | 4565 | 4565 | 4560 | 1083 |
| 489 | 20240116 | 120000 | 9904321080 | 4565 | 4550 | 4565 | 4550 | 1762 |
| 490 | 20240116 | 115900 | 9896290585 | 4540 | 4550 | 4550 | 4540 | 83 |
| 491 | 20240116 | 115800 | 9895913315 | 4550 | 4555 | 4555 | 4550 | 219 |
| 492 | 20240116 | 115700 | 9894916320 | 4555 | 4540 | 4555 | 4530 | 1350 |
| 493 | 20240116 | 115600 | 9888779200 | 4535 | 4540 | 4540 | 4535 | 195 |
| 494 | 20240116 | 115500 | 9887894500 | 4545 | 4540 | 4555 | 4540 | 853 |
| 495 | 20240116 | 115400 | 9884010595 | 4540 | 4535 | 4540 | 4530 | 2992 |
| 496 | 20240116 | 115300 | 9870454975 | 4530 | 4535 | 4540 | 4530 | 740 |
| 497 | 20240116 | 115200 | 9867102230 | 4530 | 4525 | 4530 | 4525 | 2615 |
| 498 | 20240116 | 115100 | 9855265205 | 4525 | 4530 | 4530 | 4525 | 3797 |
| 499 | 20240116 | 115000 | 9838072585 | 4530 | 4535 | 4540 | 4530 | 4768 |
| 500 | 20240116 | 114900 | 9816471105 | 4535 | 4535 | 4535 | 4535 | 2710 |
| 501 | 20240116 | 114800 | 9804181255 | 4535 | 4540 | 4540 | 4535 | 631 |
| 502 | 20240116 | 114700 | 9801319645 | 4540 | 4540 | 4540 | 4535 | 560 |
| 503 | 20240116 | 114600 | 9798777750 | 4540 | 4545 | 4545 | 4540 | 1002 |
| 504 | 20240116 | 114500 | 9794228205 | 4545 | 4545 | 4545 | 4540 | 582 |
| 505 | 20240116 | 114400 | 9791584660 | 4545 | 4555 | 4555 | 4545 | 2209 |
| 506 | 20240116 | 114300 | 9781533485 | 4555 | 4545 | 4555 | 4540 | 791 |
| 507 | 20240116 | 114200 | 9777940645 | 4555 | 4555 | 4555 | 4545 | 941 |
| 508 | 20240116 | 114100 | 9773659035 | 4555 | 4555 | 4555 | 4555 | 211 |
| 509 | 20240116 | 114000 | 9772697930 | 4550 | 4540 | 4555 | 4540 | 3911 |
| 510 | 20240116 | 113900 | 9754924310 | 4540 | 4545 | 4545 | 4540 | 1246 |
| 511 | 20240116 | 113800 | 9749266945 | 4545 | 4545 | 4550 | 4545 | 711 |
| 512 | 20240116 | 113700 | 9746032950 | 4540 | 4545 | 4550 | 4540 | 1445 |
| 513 | 20240116 | 113600 | 9739468970 | 4550 | 4550 | 4550 | 4550 | 407 |
| 514 | 20240116 | 113500 | 9737617120 | 4560 | 4545 | 4560 | 4540 | 2225 |
| 515 | 20240116 | 113400 | 9727508865 | 4550 | 4550 | 4560 | 4545 | 1977 |
| 516 | 20240116 | 113300 | 9718521230 | 4550 | 4545 | 4550 | 4545 | 1254 |
| 517 | 20240116 | 113200 | 9712821630 | 4545 | 4550 | 4555 | 4545 | 7097 |
| 518 | 20240116 | 113100 | 9680538785 | 4550 | 4560 | 4560 | 4550 | 3011 |
| 519 | 20240116 | 113000 | 9666823450 | 4560 | 4565 | 4565 | 4560 | 3805 |
| 520 | 20240116 | 112900 | 9649472415 | 4565 | 4565 | 4570 | 4560 | 1908 |
| 521 | 20240116 | 112800 | 9640762845 | 4565 | 4565 | 4570 | 4555 | 14102 |
| 522 | 20240116 | 112700 | 9576407600 | 4560 | 4575 | 4575 | 4560 | 4724 |
| 523 | 20240116 | 112600 | 9554823060 | 4580 | 4590 | 4595 | 4580 | 6726 |
| 524 | 20240116 | 112500 | 9524006725 | 4595 | 4590 | 4595 | 4585 | 3028 |
| 525 | 20240116 | 112400 | 9510108360 | 4590 | 4585 | 4590 | 4580 | 3369 |
| 526 | 20240116 | 112300 | 9494654990 | 4585 | 4585 | 4585 | 4580 | 2197 |
| 527 | 20240116 | 112200 | 9484582130 | 4585 | 4580 | 4585 | 4580 | 1348 |
| 528 | 20240116 | 112100 | 9478401555 | 4585 | 4585 | 4585 | 4585 | 944 |
| 529 | 20240116 | 112000 | 9474073315 | 4585 | 4585 | 4585 | 4580 | 676 |
| 530 | 20240116 | 111900 | 9470974410 | 4585 | 4585 | 4585 | 4585 | 942 |
| 531 | 20240116 | 111800 | 9466655340 | 4585 | 4595 | 4595 | 4585 | 122 |
| 532 | 20240116 | 111700 | 9466095895 | 4595 | 4585 | 4595 | 4585 | 3016 |
| 533 | 20240116 | 111600 | 9452258395 | 4580 | 4575 | 4580 | 4575 | 1716 |
| 534 | 20240116 | 111500 | 9444402085 | 4575 | 4570 | 4580 | 4570 | 2244 |
| 535 | 20240116 | 111400 | 9434133915 | 4570 | 4570 | 4570 | 4570 | 1724 |
| 536 | 20240116 | 111300 | 9426255235 | 4575 | 4575 | 4580 | 4575 | 1600 |
| 537 | 20240116 | 111200 | 9418929990 | 4580 | 4570 | 4580 | 4565 | 10282 |
| 538 | 20240116 | 111100 | 9371974690 | 4570 | 4580 | 4585 | 4570 | 1182 |
| 539 | 20240116 | 111000 | 9366568565 | 4580 | 4585 | 4585 | 4570 | 1271 |
| 540 | 20240116 | 110900 | 9360759260 | 4570 | 4580 | 4590 | 4570 | 15856 |
| 541 | 20240116 | 110800 | 9288251300 | 4585 | 4590 | 4590 | 4580 | 6330 |
| 542 | 20240116 | 110700 | 9259233005 | 4590 | 4590 | 4590 | 4585 | 1470 |
| 543 | 20240116 | 110600 | 9252485735 | 4590 | 4595 | 4595 | 4585 | 3209 |
| 544 | 20240116 | 110500 | 9237760705 | 4590 | 4595 | 4600 | 4590 | 2169 |
| 545 | 20240116 | 110400 | 9227799240 | 4595 | 4590 | 4600 | 4585 | 6713 |
| 546 | 20240116 | 110300 | 9196975450 | 4590 | 4600 | 4605 | 4590 | 13713 |
| 547 | 20240116 | 110200 | 9133945285 | 4605 | 4600 | 4605 | 4600 | 10870 |
| 548 | 20240116 | 110100 | 9083906090 | 4600 | 4605 | 4605 | 4600 | 4299 |
| 549 | 20240116 | 110000 | 9064127535 | 4605 | 4585 | 4605 | 4585 | 14156 |
| 550 | 20240116 | 105900 | 8999053165 | 4590 | 4590 | 4595 | 4590 | 8114 |
| 551 | 20240116 | 105800 | 8961809005 | 4595 | 4590 | 4595 | 4585 | 3488 |
| 552 | 20240116 | 105700 | 8945796555 | 4590 | 4590 | 4595 | 4590 | 8243 |
| 553 | 20240116 | 105600 | 8907957970 | 4595 | 4590 | 4595 | 4585 | 7547 |
| 554 | 20240116 | 105500 | 8873331495 | 4590 | 4570 | 4590 | 4565 | 11423 |
| 555 | 20240116 | 105400 | 8820992665 | 4565 | 4570 | 4570 | 4565 | 2263 |
| 556 | 20240116 | 105300 | 8810661565 | 4570 | 4570 | 4570 | 4565 | 1181 |
| 557 | 20240116 | 105200 | 8805267330 | 4570 | 4575 | 4575 | 4570 | 4329 |
| 558 | 20240116 | 105100 | 8785483650 | 4575 | 4580 | 4580 | 4570 | 1875 |
| 559 | 20240116 | 105000 | 8776910650 | 4575 | 4565 | 4580 | 4565 | 2616 |
| 560 | 20240116 | 104900 | 8764955750 | 4565 | 4570 | 4570 | 4565 | 1557 |
| 561 | 20240116 | 104800 | 8757841585 | 4570 | 4550 | 4570 | 4550 | 2460 |
| 562 | 20240116 | 104700 | 8746643810 | 4555 | 4550 | 4575 | 4545 | 3920 |
| 563 | 20240116 | 104600 | 8728776050 | 4545 | 4550 | 4555 | 4545 | 9993 |
| 564 | 20240116 | 104500 | 8683349565 | 4550 | 4545 | 4555 | 4545 | 1731 |
| 565 | 20240116 | 104400 | 8675475105 | 4550 | 4555 | 4555 | 4550 | 4442 |
| 566 | 20240116 | 104300 | 8655262290 | 4550 | 4560 | 4560 | 4550 | 2879 |
| 567 | 20240116 | 104200 | 8642153810 | 4560 | 4560 | 4560 | 4555 | 811 |
| 568 | 20240116 | 104100 | 8638455750 | 4560 | 4580 | 4580 | 4560 | 6879 |
| 569 | 20240116 | 104000 | 8606989440 | 4580 | 4555 | 4585 | 4550 | 16665 |
| 570 | 20240116 | 103900 | 8530907470 | 4555 | 4560 | 4560 | 4550 | 7249 |
| 571 | 20240116 | 103800 | 8497894660 | 4560 | 4560 | 4565 | 4550 | 6081 |
| 572 | 20240116 | 103700 | 8470173145 | 4565 | 4560 | 4565 | 4555 | 3575 |
| 573 | 20240116 | 103600 | 8453883680 | 4560 | 4565 | 4575 | 4555 | 8402 |
| 574 | 20240116 | 103500 | 8415551080 | 4565 | 4560 | 4575 | 4555 | 4774 |
| 575 | 20240116 | 103400 | 8393751795 | 4560 | 4545 | 4560 | 4535 | 9278 |
| 576 | 20240116 | 103300 | 8351536535 | 4540 | 4525 | 4540 | 4525 | 4477 |
| 577 | 20240116 | 103200 | 8331231985 | 4535 | 4525 | 4535 | 4520 | 9977 |
| 578 | 20240116 | 103100 | 8286017360 | 4520 | 4510 | 4520 | 4510 | 1227 |
| 579 | 20240116 | 103000 | 8280472305 | 4510 | 4515 | 4515 | 4510 | 484 |
| 580 | 20240116 | 102900 | 8278287325 | 4515 | 4510 | 4515 | 4505 | 2936 |
| 581 | 20240116 | 102800 | 8265038940 | 4505 | 4505 | 4520 | 4505 | 10408 |
| 582 | 20240116 | 102700 | 8218122610 | 4505 | 4515 | 4515 | 4505 | 3447 |
| 583 | 20240116 | 102600 | 8202577990 | 4515 | 4520 | 4520 | 4510 | 5164 |
| 584 | 20240116 | 102500 | 8179274305 | 4520 | 4525 | 4530 | 4520 | 3553 |
| 585 | 20240116 | 102400 | 8163206170 | 4530 | 4525 | 4535 | 4525 | 7962 |
| 586 | 20240116 | 102300 | 8127166700 | 4525 | 4520 | 4535 | 4515 | 10646 |
| 587 | 20240116 | 102200 | 8078968210 | 4520 | 4520 | 4520 | 4510 | 4836 |
| 588 | 20240116 | 102100 | 8057120395 | 4520 | 4525 | 4525 | 4510 | 11939 |
| 589 | 20240116 | 102000 | 8003215075 | 4520 | 4520 | 4525 | 4520 | 7349 |
| 590 | 20240116 | 101900 | 7969981990 | 4520 | 4510 | 4525 | 4510 | 5686 |
| 591 | 20240116 | 101800 | 7944295085 | 4510 | 4505 | 4510 | 4495 | 2609 |
| 592 | 20240116 | 101700 | 7932536200 | 4505 | 4500 | 4505 | 4490 | 3282 |
| 593 | 20240116 | 101600 | 7917759095 | 4495 | 4510 | 4515 | 4490 | 16889 |
| 594 | 20240116 | 101500 | 7841780760 | 4510 | 4500 | 4515 | 4500 | 7134 |
| 595 | 20240116 | 101400 | 7809611760 | 4500 | 4495 | 4500 | 4495 | 2086 |
| 596 | 20240116 | 101300 | 7800229060 | 4495 | 4500 | 4500 | 4490 | 2642 |
| 597 | 20240116 | 101200 | 7788349650 | 4495 | 4505 | 4505 | 4490 | 8280 |
| 598 | 20240116 | 101100 | 7751142810 | 4505 | 4485 | 4510 | 4485 | 20307 |
| 599 | 20240116 | 101000 | 7659841665 | 4485 | 4465 | 4485 | 4460 | 6447 |
| 600 | 20240116 | 100900 | 7630991205 | 4460 | 4460 | 4465 | 4450 | 6811 |
| 601 | 20240116 | 100800 | 7600617650 | 4460 | 4440 | 4460 | 4440 | 9840 |
| 602 | 20240116 | 100700 | 7556810845 | 4445 | 4435 | 4450 | 4435 | 4739 |
| 603 | 20240116 | 100600 | 7535776880 | 4430 | 4430 | 4445 | 4425 | 6833 |
| 604 | 20240116 | 100500 | 7505473575 | 4425 | 4440 | 4440 | 4425 | 11025 |
| 605 | 20240116 | 100400 | 7456666745 | 4440 | 4450 | 4450 | 4425 | 3956 |
| 606 | 20240116 | 100300 | 7439108455 | 4425 | 4440 | 4455 | 4420 | 25935 |
| 607 | 20240116 | 100200 | 7324141855 | 4435 | 4445 | 4445 | 4435 | 11935 |
| 608 | 20240116 | 100100 | 7271176515 | 4450 | 4455 | 4455 | 4440 | 14609 |
| 609 | 20240116 | 100000 | 7206223200 | 4445 | 4445 | 4460 | 4445 | 11059 |
| 610 | 20240116 | 095900 | 7157065685 | 4445 | 4460 | 4460 | 4440 | 21929 |
| 611 | 20240116 | 095800 | 7059433205 | 4460 | 4480 | 4485 | 4460 | 18952 |
| 612 | 20240116 | 095700 | 6974678815 | 4485 | 4510 | 4510 | 4485 | 14261 |
| 613 | 20240116 | 095600 | 6910607275 | 4500 | 4495 | 4510 | 4495 | 6151 |
| 614 | 20240116 | 095500 | 6882918555 | 4485 | 4485 | 4500 | 4475 | 14468 |
| 615 | 20240116 | 095400 | 6817887785 | 4475 | 4475 | 4490 | 4470 | 26107 |
| 616 | 20240116 | 095300 | 6701084930 | 4475 | 4495 | 4500 | 4475 | 12682 |
| 617 | 20240116 | 095200 | 6644199920 | 4495 | 4500 | 4500 | 4480 | 11681 |
| 618 | 20240116 | 095100 | 6591732345 | 4495 | 4500 | 4510 | 4490 | 8612 |
| 619 | 20240116 | 095000 | 6553015435 | 4500 | 4510 | 4515 | 4490 | 45620 |
| 620 | 20240116 | 094900 | 6347714340 | 4510 | 4550 | 4550 | 4510 | 15059 |
| 621 | 20240116 | 094800 | 6279638180 | 4550 | 4565 | 4565 | 4525 | 26611 |
| 622 | 20240116 | 094700 | 6158772180 | 4570 | 4550 | 4580 | 4550 | 17765 |
| 623 | 20240116 | 094600 | 6077649625 | 4555 | 4545 | 4555 | 4540 | 3233 |
| 624 | 20240116 | 094500 | 6062942750 | 4545 | 4545 | 4555 | 4535 | 9702 |
| 625 | 20240116 | 094400 | 6018833390 | 4545 | 4540 | 4550 | 4535 | 14016 |
| 626 | 20240116 | 094300 | 5955136070 | 4540 | 4525 | 4555 | 4525 | 9975 |
| 627 | 20240116 | 094200 | 5909865275 | 4525 | 4575 | 4580 | 4505 | 69972 |
| 628 | 20240116 | 094100 | 5591823305 | 4580 | 4585 | 4595 | 4570 | 25521 |
| 629 | 20240116 | 094000 | 5474970780 | 4585 | 4585 | 4595 | 4575 | 12782 |
| 630 | 20240116 | 093900 | 5416387480 | 4580 | 4585 | 4595 | 4575 | 24096 |
| 631 | 20240116 | 093800 | 5305924690 | 4580 | 4630 | 4630 | 4575 | 47900 |
| 632 | 20240116 | 093700 | 5085755825 | 4625 | 4635 | 4640 | 4615 | 23511 |
| 633 | 20240116 | 093600 | 4976987235 | 4630 | 4690 | 4690 | 4630 | 47690 |
| 634 | 20240116 | 093500 | 4754737990 | 4685 | 4705 | 4705 | 4665 | 58303 |
| 635 | 20240116 | 093400 | 4481776665 | 4700 | 4700 | 4730 | 4695 | 119526 |
| 636 | 20240116 | 093300 | 3918346730 | 4700 | 4630 | 4700 | 4625 | 79419 |
| 637 | 20240116 | 093200 | 3547703495 | 4630 | 4610 | 4630 | 4605 | 15019 |
| 638 | 20240116 | 093100 | 3478239460 | 4610 | 4630 | 4630 | 4605 | 16640 |
| 639 | 20240116 | 093000 | 3401434680 | 4620 | 4620 | 4630 | 4610 | 33062 |
| 640 | 20240116 | 092900 | 3248523680 | 4620 | 4610 | 4625 | 4600 | 13457 |
| 641 | 20240116 | 092800 | 3186343430 | 4625 | 4615 | 4625 | 4600 | 30808 |
| 642 | 20240116 | 092700 | 3044358590 | 4615 | 4620 | 4630 | 4600 | 28243 |
| 643 | 20240116 | 092600 | 2913847615 | 4620 | 4605 | 4630 | 4595 | 26845 |
| 644 | 20240116 | 092500 | 2790065510 | 4605 | 4630 | 4630 | 4580 | 38330 |
| 645 | 20240116 | 092400 | 2613686385 | 4630 | 4595 | 4645 | 4590 | 75434 |
| 646 | 20240116 | 092300 | 2265222855 | 4600 | 4580 | 4600 | 4580 | 30847 |
| 647 | 20240116 | 092200 | 2123585010 | 4590 | 4580 | 4595 | 4575 | 37969 |
| 648 | 20240116 | 092100 | 1949483830 | 4580 | 4570 | 4595 | 4565 | 53670 |
| 649 | 20240116 | 092000 | 1703892525 | 4570 | 4540 | 4585 | 4540 | 29076 |
| 650 | 20240116 | 091900 | 1571362255 | 4535 | 4520 | 4540 | 4515 | 21433 |
| 651 | 20240116 | 091800 | 1474341820 | 4515 | 4515 | 4520 | 4505 | 15219 |
| 652 | 20240116 | 091700 | 1405649600 | 4515 | 4495 | 4520 | 4495 | 30741 |
| 653 | 20240116 | 091600 | 1267059245 | 4490 | 4470 | 4490 | 4470 | 19191 |
| 654 | 20240116 | 091500 | 1180992455 | 4475 | 4480 | 4480 | 4465 | 3113 |
| 655 | 20240116 | 091400 | 1167077515 | 4480 | 4490 | 4490 | 4475 | 2441 |
| 656 | 20240116 | 091300 | 1156126845 | 4490 | 4465 | 4490 | 4450 | 8062 |
| 657 | 20240116 | 091200 | 1120077170 | 4470 | 4460 | 4480 | 4455 | 8484 |
| 658 | 20240116 | 091100 | 1082256675 | 4480 | 4485 | 4485 | 4460 | 14293 |
| 659 | 20240116 | 091000 | 1018435345 | 4485 | 4485 | 4490 | 4465 | 20436 |
| 660 | 20240116 | 090900 | 926963795 | 4485 | 4485 | 4490 | 4475 | 3628 |
| 661 | 20240116 | 090800 | 910712835 | 4485 | 4470 | 4495 | 4470 | 3625 |
| 662 | 20240116 | 090700 | 894459010 | 4470 | 4475 | 4480 | 4470 | 3647 |
| 663 | 20240116 | 090600 | 878153715 | 4480 | 4500 | 4505 | 4475 | 58936 |
| 664 | 20240116 | 090500 | 613618425 | 4500 | 4495 | 4500 | 4470 | 12648 |
| 665 | 20240116 | 090400 | 556776250 | 4490 | 4480 | 4495 | 4475 | 14802 |
| 666 | 20240116 | 090300 | 490411875 | 4485 | 4500 | 4500 | 4485 | 27797 |
| 667 | 20240116 | 090200 | 365636715 | 4500 | 4480 | 4500 | 4480 | 27917 |
| 668 | 20240116 | 090100 | 240329220 | 4475 | 4450 | 4475 | 4450 | 25165 |
| 669 | 20240116 | 090000 | 128134115 | 4450 | 4445 | 4460 | 4440 | 28817 |